1582109492,2020-02-19 11:51,18.13,990.77,1016.55,214,26.28,0.20,-25,1
1582109552,2020-02-19 11:52,18.70,990.75,1016.53,214,26.28,0.62,-29,1
1582109612,2020-02-19 11:53,18.34,990.75,1016.53,214,26.29,0.36,-27,1
1582109673,2020-02-19 11:54,18.26,990.74,1016.53,214,26.28,0.29,-29,1
1582109793,2020-02-19 11:56,18.22,990.70,1016.49,214,26.28,0.26,-32,1
1582109854,2020-02-19 11:57,18.21,990.68,1016.46,214,26.28,0.26,-30,1
1582109914,2020-02-19 11:58,18.18,990.60,1016.38,214,26.29,0.24,-27,1
1582109974,2020-02-19 11:59,18.20,990.58,1016.36,214,26.28,0.25,-27,1
1582110035,2020-02-19 12:00,18.19,990.55,1016.34,214,26.28,0.24,-31,1
1582110095,2020-02-19 12:01,18.18,990.51,1016.29,214,26.28,0.23,-29,1
1582110158,2020-02-19 12:02,18.16,990.55,1016.33,214,26.29,0.22,-31,1
1582110279,2020-02-19 12:04,18.10,990.47,1016.25,214,26.29,0.18,-30,1
1582110339,2020-02-19 12:05,18.01,990.48,1016.26,214,26.30,0.12,-28,1
1582110399,2020-02-19 12:06,18.23,990.48,1016.27,214,26.30,0.29,-26,1
1582110520,2020-02-19 12:08,18.07,990.49,1016.27,214,26.31,0.17,-30,1
1582110580,2020-02-19 12:09,18.08,990.45,1016.24,214,26.31,0.18,-27,1
1582110641,2020-02-19 12:10,18.22,990.43,1016.22,214,26.31,0.29,-25,1
1582110701,2020-02-19 12:11,18.07,990.43,1016.22,214,26.32,0.18,-26,1
1582110761,2020-02-19 12:12,18.05,990.46,1016.25,214,26.33,0.17,-28,1
1582110822,2020-02-19 12:13,18.05,990.40,1016.19,214,26.33,0.17,-28,1
1582110882,2020-02-19 12:14,18.04,990.39,1016.17,214,26.33,0.16,-30,1
1582110942,2020-02-19 12:15,18.01,990.38,1016.16,214,26.33,0.15,-34,1
1582111003,2020-02-19 12:16,18.03,990.35,1016.13,214,26.33,0.15,-26,1
1582111063,2020-02-19 12:17,17.95,990.32,1016.11,214,26.34,0.10,-29,1
1582111123,2020-02-19 12:18,18.01,990.33,1016.11,214,26.34,0.15,-26,1
1582111184,2020-02-19 12:19,18.00,990.28,1016.06,214,26.33,0.14,-29,1
1582111244,2020-02-19 12:20,17.99,990.29,1016.07,214,26.35,0.15,-25,1
1582111304,2020-02-19 12:21,17.90,990.27,1016.05,214,26.35,0.08,-27,1
1582111365,2020-02-19 12:22,18.00,990.24,1016.02,214,26.35,0.15,-27,1
1582111425,2020-02-19 12:23,17.73,990.17,1015.96,214,26.35,-0.06,-28,1
1582111485,2020-02-19 12:24,17.98,990.15,1015.93,214,26.36,0.14,-27,1
1582111546,2020-02-19 12:25,17.98,990.16,1015.94,214,26.36,0.15,-27,1
1582111606,2020-02-19 12:26,17.97,990.13,1015.91,214,26.36,0.14,-32,1
1582111727,2020-02-19 12:28,17.98,990.11,1015.90,214,26.36,0.15,-29,1
1582111787,2020-02-19 12:29,17.95,990.07,1015.85,214,26.36,0.12,-26,1
1582111848,2020-02-19 12:30,17.96,990.08,1015.86,214,26.37,0.14,-29,1
1582111908,2020-02-19 12:31,17.95,990.05,1015.83,214,26.37,0.13,-27,1
1582111968,2020-02-19 12:32,17.94,990.05,1015.83,214,26.36,0.11,-25,1
1582112029,2020-02-19 12:33,17.86,990.04,1015.83,214,26.37,0.06,-29,1
1582112089,2020-02-19 12:34,17.94,990.03,1015.81,214,26.37,0.12,-34,1
1582112149,2020-02-19 12:35,17.94,990.10,1015.89,214,26.37,0.12,-23,1
1582112210,2020-02-19 12:36,17.92,990.02,1015.81,214,26.37,0.10,-29,1
1582112270,2020-02-19 12:37,17.92,990.04,1015.83,214,26.37,0.10,-27,1
1582112331,2020-02-19 12:38,17.93,989.97,1015.75,214,26.37,0.11,-29,1
1582112391,2020-02-19 12:39,17.93,989.93,1015.71,214,26.38,0.12,-27,1
1582112451,2020-02-19 12:40,17.88,989.91,1015.70,214,26.37,0.08,-27,1
1582112512,2020-02-19 12:41,17.89,989.91,1015.69,214,26.37,0.09,-26,1
1582112632,2020-02-19 12:43,17.91,989.90,1015.69,214,26.37,0.09,-24,1
1582112692,2020-02-19 12:44,17.89,989.91,1015.69,214,26.37,0.09,-28,1
1582112753,2020-02-19 12:45,17.88,989.91,1015.69,214,26.37,0.08,-29,1
1582112933,2020-02-19 12:48,17.87,989.85,1015.63,214,26.37,0.07,-29,1
1582113054,2020-02-19 12:50,17.87,989.76,1015.54,214,26.37,0.07,-24,1
1582113114,2020-02-19 12:51,17.92,989.73,1015.52,214,26.37,0.10,-24,1
1582113175,2020-02-19 12:52,17.86,989.71,1015.49,214,26.37,0.06,-27,1
1582113235,2020-02-19 12:53,17.71,989.70,1015.48,214,26.37,-0.06,-27,1
1582113295,2020-02-19 12:54,17.86,989.68,1015.46,214,26.37,0.06,-29,1
1582113356,2020-02-19 12:55,17.85,989.67,1015.45,214,26.37,0.05,-25,1
1582113416,2020-02-19 12:56,17.86,989.65,1015.43,214,26.37,0.06,-28,1
1582113476,2020-02-19 12:57,17.86,989.65,1015.44,214,26.37,0.06,-31,1
1582113536,2020-02-19 12:58,17.85,989.67,1015.45,214,26.37,0.05,-30,1
1582113597,2020-02-19 12:59,17.84,989.63,1015.41,214,26.37,0.04,-26,1
1582113657,2020-02-19 13:00,17.83,989.58,1015.36,214,26.37,0.04,-24,1
1582113717,2020-02-19 13:01,17.83,989.66,1015.44,214,26.37,0.04,-30,1
1582113778,2020-02-19 13:02,17.84,989.67,1015.45,214,26.37,0.04,-29,1
1582113838,2020-02-19 13:03,17.83,989.62,1015.40,214,26.37,0.04,-26,1
1582113898,2020-02-19 13:04,17.84,989.64,1015.42,214,26.37,0.04,-24,1
1582113959,2020-02-19 13:05,17.83,989.60,1015.38,214,26.37,0.04,-29,1
1582114019,2020-02-19 13:06,17.83,989.54,1015.32,214,26.37,0.03,-27,1
1582114079,2020-02-19 13:07,17.82,989.57,1015.35,214,26.37,0.03,-30,1
1582114140,2020-02-19 13:09,17.83,989.56,1015.34,214,26.37,0.04,-27,1
1582114200,2020-02-19 13:10,17.83,989.57,1015.35,214,26.37,0.04,-28,1
1582114260,2020-02-19 13:11,17.82,989.58,1015.36,214,26.37,0.03,-28,1
1582114320,2020-02-19 13:12,17.82,989.58,1015.36,214,26.37,0.03,-30,1
1582114381,2020-02-19 13:13,17.84,989.58,1015.37,214,26.37,0.04,-25,1
1582114441,2020-02-19 13:14,17.82,989.59,1015.38,214,26.37,0.03,-28,1
1582114501,2020-02-19 13:15,17.82,989.53,1015.31,214,26.37,0.03,-23,1
1582114561,2020-02-19 13:16,17.81,989.54,1015.32,214,26.37,0.02,-31,1
1582114621,2020-02-19 13:17,17.78,989.49,1015.27,214,26.37,0.00,-31,1
1582114681,2020-02-19 13:18,17.78,989.47,1015.25,214,26.37,0.00,-27,1
1582114742,2020-02-19 13:19,17.81,989.47,1015.26,214,26.37,0.02,-26,1
1582114802,2020-02-19 13:20,17.81,989.44,1015.23,214,26.37,0.02,-27,1
1582114862,2020-02-19 13:21,17.78,989.44,1015.22,214,26.37,0.00,-24,1
1582114922,2020-02-19 13:22,17.82,989.48,1015.26,214,26.37,0.03,-22,1
1582114982,2020-02-19 13:23,17.79,989.43,1015.21,214,26.37,0.01,-23,1
1582115042,2020-02-19 13:24,17.74,989.39,1015.18,214,26.37,-0.03,-32,1
1582115102,2020-02-19 13:25,17.79,989.37,1015.15,214,26.37,0.01,-23,1
1582115163,2020-02-19 13:26,17.78,989.42,1015.20,214,26.37,0.00,-26,1
1582115223,2020-02-19 13:27,17.77,989.41,1015.19,214,26.37,-0.01,-30,1
1582115283,2020-02-19 13:28,17.78,989.36,1015.15,214,26.37,0.00,-32,1
1582115343,2020-02-19 13:29,17.77,989.34,1015.12,214,26.37,-0.01,-26,1
1582115403,2020-02-19 13:30,17.77,989.35,1015.13,214,26.35,-0.02,-25,1
1582115463,2020-02-19 13:31,17.77,989.31,1015.09,214,26.37,-0.01,-30,1
1582115523,2020-02-19 13:32,17.75,989.32,1015.10,214,26.37,-0.03,-25,1
1582115583,2020-02-19 13:33,17.74,989.36,1015.14,214,26.37,-0.03,-27,1
1582115644,2020-02-19 13:34,17.95,989.28,1015.07,214,26.37,0.13,-23,1
1582115704,2020-02-19 13:35,17.76,989.28,1015.06,214,26.38,-0.01,-26,1
1582115764,2020-02-19 13:36,17.76,989.25,1015.03,214,26.38,-0.01,-28,1
1582115824,2020-02-19 13:37,17.75,989.24,1015.02,214,26.38,-0.02,-25,1
1582115884,2020-02-19 13:38,17.75,989.17,1014.95,214,26.38,-0.02,-26,1
1582115945,2020-02-19 13:39,17.73,989.16,1014.94,214,26.37,-0.04,-29,1
1582116005,2020-02-19 13:40,17.72,989.18,1014.96,214,26.38,-0.04,-26,1
1582116065,2020-02-19 13:41,17.72,989.13,1014.91,214,26.38,-0.04,-28,1
1582116125,2020-02-19 13:42,17.82,989.16,1014.94,214,26.38,0.04,-31,1
1582116248,2020-02-19 13:44,17.71,989.09,1014.87,214,26.39,-0.04,-32,1
1582116309,2020-02-19 13:45,17.72,989.09,1014.87,214,26.38,-0.04,-30,1
1582116369,2020-02-19 13:46,17.74,989.09,1014.87,214,26.39,-0.02,-32,1
1582116429,2020-02-19 13:47,17.74,989.09,1014.87,214,26.39,-0.02,-27,1
1582116490,2020-02-19 13:48,17.73,989.13,1014.92,214,26.38,-0.03,-32,1
1582116550,2020-02-19 13:49,17.73,989.08,1014.86,214,26.39,-0.03,-29,1
1582116610,2020-02-19 13:50,17.76,989.05,1014.83,214,26.38,-0.01,-25,1
1582116671,2020-02-19 13:51,17.74,989.00,1014.79,214,26.38,-0.03,-30,1
1582116731,2020-02-19 13:52,17.72,988.97,1014.75,214,26.39,-0.03,-31,1
1582116791,2020-02-19 13:53,17.55,988.93,1014.72,214,26.39,-0.16,-27,1
1582116852,2020-02-19 13:54,17.73,988.92,1014.70,214,26.39,-0.02,-29,1
1582116912,2020-02-19 13:55,17.72,988.93,1014.71,214,26.39,-0.03,-27,1
1582116972,2020-02-19 13:56,17.71,988.95,1014.74,214,26.39,-0.04,-27,1
1582117033,2020-02-19 13:57,17.70,988.92,1014.71,214,26.40,-0.04,-25,1
1582117093,2020-02-19 13:58,17.75,988.93,1014.71,214,26.39,-0.01,-27,1
1582117153,2020-02-19 13:59,17.71,988.92,1014.70,214,26.39,-0.04,-25,1
1582117214,2020-02-19 14:00,17.68,988.92,1014.71,214,26.39,-0.06,-31,1
1582117274,2020-02-19 14:01,17.70,988.86,1014.64,214,26.39,-0.05,-28,1
1582117334,2020-02-19 14:02,17.70,988.87,1014.66,214,26.39,-0.05,-29,1
1582117395,2020-02-19 14:03,17.67,988.86,1014.64,214,26.38,-0.08,-28,1
1582117455,2020-02-19 14:04,17.70,988.88,1014.66,214,26.38,-0.06,-27,1
1582117515,2020-02-19 14:05,17.71,988.84,1014.62,214,26.38,-0.05,-30,1
1582117576,2020-02-19 14:06,17.71,988.85,1014.63,214,26.38,-0.05,-27,1
1582117636,2020-02-19 14:07,17.70,988.85,1014.63,214,26.38,-0.06,-26,1
1582117697,2020-02-19 14:08,17.68,988.85,1014.64,214,26.38,-0.07,-27,1
1582117757,2020-02-19 14:09,17.71,988.86,1014.65,214,26.38,-0.05,-32,1
1582117817,2020-02-19 14:10,17.68,988.83,1014.61,214,26.38,-0.07,-29,1
1582117878,2020-02-19 14:11,17.71,988.81,1014.59,214,26.38,-0.05,-30,1
1582117938,2020-02-19 14:12,17.70,988.79,1014.57,214,26.38,-0.06,-28,1
1582117998,2020-02-19 14:13,17.68,988.79,1014.57,214,26.38,-0.07,-31,1
1582118059,2020-02-19 14:14,17.70,988.80,1014.58,214,26.38,-0.06,-31,1
1582118119,2020-02-19 14:15,17.70,988.81,1014.59,214,26.38,-0.06,-26,1
1582118179,2020-02-19 14:16,17.71,988.80,1014.58,214,26.38,-0.05,-26,1
1582118240,2020-02-19 14:17,17.71,988.76,1014.54,214,26.37,-0.06,-26,1
1582118300,2020-02-19 14:18,17.70,988.77,1014.56,214,26.37,-0.07,-27,1
1582118360,2020-02-19 14:19,17.70,988.71,1014.49,214,26.37,-0.07,-27,1
1582118421,2020-02-19 14:20,17.70,988.72,1014.50,214,26.37,-0.07,-25,1
1582118481,2020-02-19 14:21,17.58,988.67,1014.46,214,26.37,-0.15,-31,1
1582118541,2020-02-19 14:22,17.71,988.67,1014.46,214,26.37,-0.06,-24,1
1582118602,2020-02-19 14:23,17.72,988.64,1014.42,214,26.38,-0.04,-28,1
1582118662,2020-02-19 14:24,17.71,988.63,1014.41,214,26.37,-0.06,-23,1
1582118722,2020-02-19 14:25,17.72,988.62,1014.40,214,26.38,-0.04,-26,1
1582118783,2020-02-19 14:26,17.70,988.63,1014.41,214,26.37,-0.07,-28,1
1582118843,2020-02-19 14:27,17.71,988.60,1014.38,214,26.37,-0.06,-30,1
1582118903,2020-02-19 14:28,17.71,988.58,1014.36,214,26.37,-0.06,-29,1
1582118963,2020-02-19 14:29,17.71,988.59,1014.38,214,26.37,-0.06,-26,1
1582119024,2020-02-19 14:30,17.71,988.55,1014.33,214,26.37,-0.06,-32,1
1582119084,2020-02-19 14:31,17.75,988.61,1014.39,214,26.37,-0.03,-29,1
1582119144,2020-02-19 14:32,17.70,988.60,1014.38,214,26.37,-0.07,-27,1
1582119205,2020-02-19 14:33,17.71,988.60,1014.38,214,26.37,-0.06,-27,1
1582119265,2020-02-19 14:34,17.76,988.58,1014.36,214,26.37,-0.02,-31,1
1582119326,2020-02-19 14:35,17.68,988.54,1014.32,214,26.37,-0.08,-26,1
1582119386,2020-02-19 14:36,17.73,988.51,1014.29,214,26.37,-0.04,-32,1
1582119447,2020-02-19 14:37,17.71,988.48,1014.26,214,26.37,-0.06,-30,1
1582119507,2020-02-19 14:38,17.71,988.49,1014.27,214,26.37,-0.06,-27,1
1582119567,2020-02-19 14:39,17.71,988.48,1014.27,214,26.36,-0.07,-29,1
1582119628,2020-02-19 14:40,17.72,988.49,1014.27,214,26.36,-0.06,-29,1
1582119688,2020-02-19 14:41,17.71,988.47,1014.25,214,26.36,-0.07,-26,1
1582119748,2020-02-19 14:42,17.71,988.46,1014.24,214,26.36,-0.07,-25,1
1582119809,2020-02-19 14:43,17.71,988.41,1014.20,214,26.36,-0.07,-27,1
1582119869,2020-02-19 14:44,17.69,988.40,1014.19,214,26.36,-0.08,-25,1
1582119929,2020-02-19 14:45,17.69,988.41,1014.19,214,26.36,-0.08,-29,1
1582119990,2020-02-19 14:46,17.69,988.43,1014.22,214,26.36,-0.08,-28,1
1582120050,2020-02-19 14:47,17.70,988.40,1014.18,214,26.37,-0.07,-29,1
1582120110,2020-02-19 14:48,17.70,988.41,1014.20,214,26.37,-0.07,-28,1
1582120171,2020-02-19 14:49,17.71,988.37,1014.16,214,26.37,-0.06,-25,1
1582120231,2020-02-19 14:50,17.71,988.39,1014.18,214,26.36,-0.07,-34,1
1582120291,2020-02-19 14:51,17.67,988.40,1014.18,214,26.37,-0.09,-30,1
1582120412,2020-02-19 14:53,17.68,988.40,1014.18,214,26.36,-0.08,-31,1
1582120472,2020-02-19 14:54,17.69,988.39,1014.17,214,26.36,-0.08,-26,1
1582120533,2020-02-19 14:55,17.69,988.37,1014.15,214,26.36,-0.08,-27,1
1582120593,2020-02-19 14:56,17.67,988.35,1014.13,214,26.35,-0.10,-28,1
1582120654,2020-02-19 14:57,17.58,988.37,1014.16,214,26.36,-0.16,-28,1
1582120714,2020-02-19 14:58,17.69,988.34,1014.13,214,26.36,-0.08,-26,1
1582120774,2020-02-19 14:59,17.67,988.34,1014.13,214,26.36,-0.09,-28,1
1582120835,2020-02-19 15:00,17.67,988.36,1014.14,214,26.36,-0.09,-24,1
1582120895,2020-02-19 15:01,17.68,988.35,1014.13,214,26.36,-0.08,-30,1
1582120955,2020-02-19 15:02,17.68,988.36,1014.15,214,26.36,-0.08,-29,1
1582121016,2020-02-19 15:03,17.69,988.36,1014.14,214,26.36,-0.08,-27,1
1582121076,2020-02-19 15:04,17.68,988.40,1014.18,214,26.36,-0.08,-26,1
1582121136,2020-02-19 15:05,17.68,988.38,1014.17,214,26.36,-0.08,-29,1
1582121197,2020-02-19 15:06,17.67,988.36,1014.14,214,26.36,-0.09,-30,1
1582121257,2020-02-19 15:07,17.66,988.41,1014.19,214,26.36,-0.10,-31,1
1582121317,2020-02-19 15:08,17.67,988.35,1014.14,214,26.36,-0.09,-27,1
1582121378,2020-02-19 15:09,17.67,988.32,1014.11,214,26.36,-0.09,-25,1
1582121438,2020-02-19 15:10,17.67,988.34,1014.12,214,26.35,-0.10,-26,1
1582121498,2020-02-19 15:11,17.67,988.28,1014.06,214,26.35,-0.10,-27,1
1582121559,2020-02-19 15:12,17.68,988.25,1014.03,214,26.35,-0.09,-23,1
1582121619,2020-02-19 15:13,17.66,988.32,1014.11,214,26.35,-0.11,-31,1
1582121679,2020-02-19 15:14,17.67,988.32,1014.10,214,26.35,-0.10,-27,1
1582121740,2020-02-19 15:15,17.66,988.33,1014.11,214,26.35,-0.11,-25,1
1582121800,2020-02-19 15:16,17.67,988.32,1014.10,214,26.35,-0.10,-30,1
1582121860,2020-02-19 15:17,17.65,988.33,1014.11,214,26.35,-0.12,-27,1
1582121921,2020-02-19 15:18,17.65,988.33,1014.11,214,26.35,-0.12,-25,1
1582121981,2020-02-19 15:19,17.66,988.35,1014.14,214,26.36,-0.10,-29,1
1582122041,2020-02-19 15:20,17.65,988.37,1014.16,214,26.36,-0.11,-25,1
1582122102,2020-02-19 15:21,17.63,988.40,1014.18,214,26.36,-0.13,-30,1
1582122162,2020-02-19 15:22,17.65,988.37,1014.15,214,26.35,-0.12,-26,1
1582122222,2020-02-19 15:23,17.44,988.40,1014.18,214,26.35,-0.28,-30,1
1582122283,2020-02-19 15:24,17.64,988.42,1014.20,214,26.35,-0.13,-26,1
1582122343,2020-02-19 15:25,17.65,988.42,1014.20,214,26.36,-0.11,-27,1
1582122403,2020-02-19 15:26,17.66,988.43,1014.21,214,26.36,-0.10,-25,1
1582122464,2020-02-19 15:27,17.64,988.44,1014.22,214,26.37,-0.11,-29,1
1582122524,2020-02-19 15:28,17.61,988.50,1014.28,214,26.37,-0.14,-27,1
1582122584,2020-02-19 15:29,17.62,988.48,1014.27,214,26.37,-0.13,-31,1
1582122645,2020-02-19 15:30,17.63,988.46,1014.25,214,26.37,-0.12,-28,1
1582122705,2020-02-19 15:31,17.62,988.47,1014.25,214,26.36,-0.14,-29,1
1582122765,2020-02-19 15:32,17.61,988.47,1014.26,214,26.37,-0.14,-34,1
1582122826,2020-02-19 15:33,17.63,988.46,1014.24,214,26.36,-0.13,-29,1
1582122886,2020-02-19 15:34,17.61,988.43,1014.22,214,26.36,-0.15,-28,1
1582122946,2020-02-19 15:35,17.80,988.44,1014.22,214,26.37,0.02,-27,1
1582123007,2020-02-19 15:36,17.61,988.43,1014.21,214,26.36,-0.15,-26,1
1582123067,2020-02-19 15:37,17.63,988.45,1014.23,214,26.37,-0.12,-24,1
1582123127,2020-02-19 15:38,17.61,988.46,1014.24,214,26.36,-0.15,-26,1
1582123188,2020-02-19 15:39,17.61,988.45,1014.23,214,26.37,-0.14,-27,1
1582123248,2020-02-19 15:40,17.61,988.47,1014.26,214,26.36,-0.15,-29,1
1582123308,2020-02-19 15:41,17.61,988.50,1014.28,214,26.36,-0.15,-31,1
1582123369,2020-02-19 15:42,17.61,988.49,1014.28,214,26.36,-0.15,-30,1
1582123429,2020-02-19 15:43,17.61,988.50,1014.29,214,26.36,-0.15,-26,1
1582123489,2020-02-19 15:44,17.59,988.56,1014.34,214,26.36,-0.15,-29,1
1582123550,2020-02-19 15:45,17.59,988.53,1014.31,214,26.36,-0.15,-30,1
1582123610,2020-02-19 15:46,17.95,988.60,1014.38,214,26.36,0.12,-28,1
1582123670,2020-02-19 15:47,17.62,988.50,1014.28,214,26.36,-0.14,-24,1
1582123731,2020-02-19 15:48,17.61,988.54,1014.32,214,26.36,-0.15,-26,1
1582123791,2020-02-19 15:49,17.61,988.56,1014.34,214,26.36,-0.15,-31,1
1582123851,2020-02-19 15:50,17.59,988.52,1014.30,214,26.36,-0.15,-26,1
1582123912,2020-02-19 15:51,17.58,988.59,1014.37,214,26.36,-0.16,-29,1
1582123972,2020-02-19 15:52,17.58,988.56,1014.34,214,26.36,-0.16,-25,1
1582124032,2020-02-19 15:53,17.04,988.56,1014.34,214,26.36,-0.59,-30,1
1582124093,2020-02-19 15:54,17.61,988.62,1014.40,214,26.36,-0.15,-29,1
1582124153,2020-02-19 15:55,17.58,988.62,1014.40,214,26.36,-0.16,-31,1
1582124213,2020-02-19 15:56,17.59,988.61,1014.39,214,26.36,-0.15,-24,1
1582124274,2020-02-19 15:57,17.57,988.58,1014.37,214,26.35,-0.18,-26,1
1582124334,2020-02-19 15:58,17.68,988.57,1014.36,214,26.35,-0.09,-30,1
1582124394,2020-02-19 15:59,17.59,988.62,1014.41,214,26.35,-0.16,-31,1
1582124455,2020-02-19 16:00,17.27,988.59,1014.37,214,26.35,-0.42,-29,1
1582124515,2020-02-19 16:01,17.58,988.59,1014.37,214,26.35,-0.17,-28,1
1582124575,2020-02-19 16:02,17.57,988.59,1014.37,214,26.35,-0.18,-25,1
1582124636,2020-02-19 16:03,17.57,988.58,1014.37,214,26.35,-0.18,-27,1
1582124696,2020-02-19 16:04,17.58,988.52,1014.30,214,26.35,-0.17,-24,1
1582124756,2020-02-19 16:05,17.61,988.54,1014.32,214,26.35,-0.15,-29,1
1582124817,2020-02-19 16:06,17.58,988.54,1014.33,214,26.35,-0.17,-25,1
1582124877,2020-02-19 16:07,17.79,988.55,1014.33,214,26.35,-0.01,-28,1
1582124937,2020-02-19 16:08,17.58,988.52,1014.30,214,26.35,-0.17,-28,1
1582124998,2020-02-19 16:09,17.57,988.57,1014.36,214,26.35,-0.18,-30,1
1582125058,2020-02-19 16:10,17.58,988.59,1014.37,214,26.35,-0.17,-30,1
1582125119,2020-02-19 16:11,17.43,988.63,1014.41,214,26.35,-0.29,-24,1
1582125179,2020-02-19 16:12,17.59,988.59,1014.38,214,26.35,-0.16,-26,1
1582125239,2020-02-19 16:13,17.59,988.61,1014.39,214,26.34,-0.17,-29,1
1582125300,2020-02-19 16:15,17.58,988.62,1014.40,214,26.34,-0.18,-31,1
1582125360,2020-02-19 16:16,17.54,988.61,1014.40,214,26.34,-0.21,-27,1
1582125420,2020-02-19 16:17,17.58,988.63,1014.42,214,26.33,-0.19,-26,1
1582125481,2020-02-19 16:18,17.63,988.63,1014.41,214,26.33,-0.15,-27,1
1582125541,2020-02-19 16:19,17.59,988.63,1014.41,214,26.34,-0.17,-28,1
1582125601,2020-02-19 16:20,17.59,988.63,1014.41,214,26.33,-0.18,-30,1
1582125661,2020-02-19 16:21,17.58,988.62,1014.41,214,26.33,-0.19,-28,1
1582125721,2020-02-19 16:22,17.60,988.63,1014.41,214,26.33,-0.17,-29,1
1582125782,2020-02-19 16:23,17.58,988.64,1014.42,214,26.33,-0.19,-25,1
1582125842,2020-02-19 16:24,17.60,988.62,1014.41,214,26.33,-0.17,-24,1
1582125902,2020-02-19 16:25,17.60,988.68,1014.46,214,26.33,-0.17,-26,1
1582125962,2020-02-19 16:26,17.59,988.64,1014.42,214,26.33,-0.18,-27,1
1582126022,2020-02-19 16:27,17.59,988.67,1014.46,214,26.32,-0.19,-24,1
1582126083,2020-02-19 16:28,17.60,988.66,1014.44,214,26.31,-0.19,-26,1
1582126143,2020-02-19 16:29,17.62,988.65,1014.43,214,26.32,-0.17,-25,1
1582126203,2020-02-19 16:30,17.62,988.66,1014.44,214,26.32,-0.17,-30,1
1582126263,2020-02-19 16:31,17.60,988.67,1014.45,214,26.31,-0.19,-32,1
1582126323,2020-02-19 16:32,17.63,988.68,1014.47,214,26.31,-0.17,-28,1
1582126383,2020-02-19 16:33,17.63,988.66,1014.44,214,26.31,-0.17,-27,1
1582126444,2020-02-19 16:34,17.44,988.67,1014.45,214,26.30,-0.33,-29,1
1582126504,2020-02-19 16:35,17.63,988.68,1014.46,214,26.30,-0.18,-25,1
1582126564,2020-02-19 16:36,17.62,988.69,1014.48,214,26.30,-0.19,-28,1
1582126624,2020-02-19 16:37,17.71,988.72,1014.50,214,26.30,-0.11,-26,1
1582126684,2020-02-19 16:38,17.63,988.72,1014.50,214,26.30,-0.18,-29,1
1582126744,2020-02-19 16:39,17.63,988.72,1014.50,214,26.31,-0.17,-26,1
1582126804,2020-02-19 16:40,17.65,988.74,1014.52,214,26.30,-0.16,-27,1
1582126865,2020-02-19 16:41,17.64,988.74,1014.53,214,26.30,-0.17,-26,1
1582126925,2020-02-19 16:42,17.64,988.75,1014.53,214,26.30,-0.17,-27,1
1582126985,2020-02-19 16:43,17.88,988.78,1014.57,214,26.31,0.03,-25,1
1582127045,2020-02-19 16:44,17.64,988.78,1014.57,214,26.30,-0.17,-27,1
1582127105,2020-02-19 16:45,17.63,988.80,1014.59,214,26.30,-0.18,-24,1
1582127165,2020-02-19 16:46,17.64,988.81,1014.59,214,26.30,-0.17,-28,1
1582127289,2020-02-19 16:48,17.64,988.82,1014.61,214,26.30,-0.17,-29,1
1582127349,2020-02-19 16:49,17.65,988.83,1014.62,214,26.30,-0.16,-29,1
1582127409,2020-02-19 16:50,17.63,988.84,1014.62,214,26.30,-0.18,-32,1
1582127470,2020-02-19 16:51,17.74,988.89,1014.67,214,26.30,-0.09,-27,1
1582127530,2020-02-19 16:52,17.62,988.87,1014.65,214,26.30,-0.19,-29,1
1582127590,2020-02-19 16:53,17.63,988.88,1014.67,214,26.29,-0.19,-29,1
1582127651,2020-02-19 16:54,17.53,988.94,1014.72,214,26.30,-0.26,-29,1
1582127711,2020-02-19 16:55,17.55,988.93,1014.72,214,26.30,-0.24,-30,1
1582127771,2020-02-19 16:56,17.62,988.98,1014.76,214,26.30,-0.19,-30,1
1582127832,2020-02-19 16:57,17.64,988.92,1014.70,214,26.29,-0.18,-25,1
1582127892,2020-02-19 16:58,17.64,988.92,1014.71,214,26.29,-0.18,-25,1
1582127952,2020-02-19 16:59,17.63,988.97,1014.75,214,26.29,-0.19,-30,1
1582128013,2020-02-19 17:00,17.63,988.93,1014.71,214,26.29,-0.19,-29,1
1582128073,2020-02-19 17:01,17.65,988.96,1014.75,214,26.29,-0.17,-33,1
1582128133,2020-02-19 17:02,17.64,988.95,1014.73,214,26.29,-0.18,-31,1
1582128194,2020-02-19 17:03,17.64,988.97,1014.76,214,26.29,-0.18,-30,1
1582128254,2020-02-19 17:04,17.65,988.97,1014.75,214,26.30,-0.16,-30,1
1582128314,2020-02-19 17:05,17.66,988.94,1014.73,214,26.29,-0.16,-25,1
1582128375,2020-02-19 17:06,17.65,988.93,1014.71,214,26.29,-0.17,-27,1
1582128435,2020-02-19 17:07,17.64,988.94,1014.72,214,26.30,-0.17,-26,1
1582128495,2020-02-19 17:08,17.65,988.94,1014.72,214,26.29,-0.17,-30,1
1582128556,2020-02-19 17:09,17.64,988.92,1014.70,214,26.29,-0.18,-31,1
1582128616,2020-02-19 17:10,17.64,988.93,1014.71,214,26.29,-0.18,-27,1
1582128676,2020-02-19 17:11,17.64,988.96,1014.74,214,26.29,-0.18,-24,1
1582128737,2020-02-19 17:12,17.44,988.99,1014.77,214,26.29,-0.33,-24,1
1582128797,2020-02-19 17:13,17.62,988.97,1014.75,214,26.29,-0.19,-23,1
1582128857,2020-02-19 17:14,17.58,988.97,1014.75,214,26.29,-0.22,-29,1
1582128917,2020-02-19 17:15,17.64,989.03,1014.81,214,26.28,-0.19,-26,1
1582128978,2020-02-19 17:16,17.65,989.04,1014.82,214,26.29,-0.17,-28,1
1582129038,2020-02-19 17:17,17.65,989.04,1014.83,214,26.29,-0.17,-26,1
1582129098,2020-02-19 17:18,17.51,989.08,1014.86,214,26.29,-0.27,-24,1
1582129159,2020-02-19 17:19,17.65,989.08,1014.86,214,26.28,-0.18,-28,1
1582129219,2020-02-19 17:20,17.64,989.11,1014.89,214,26.28,-0.19,-24,1
1582129279,2020-02-19 17:21,17.62,989.10,1014.88,214,26.28,-0.20,-27,1
1582129340,2020-02-19 17:22,17.64,989.13,1014.92,214,26.27,-0.20,-30,1
1582129400,2020-02-19 17:23,17.64,989.12,1014.91,214,26.28,-0.19,-28,1
1582129460,2020-02-19 17:24,17.48,989.16,1014.94,214,26.28,-0.31,-34,1
1582129521,2020-02-19 17:25,17.67,989.16,1014.95,214,26.28,-0.16,-29,1
1582129581,2020-02-19 17:26,17.65,989.18,1014.97,214,26.28,-0.18,-29,1
1582129642,2020-02-19 17:27,17.66,989.17,1014.95,214,26.28,-0.17,-29,1
1582129702,2020-02-19 17:28,17.65,989.20,1014.98,214,26.28,-0.18,-23,1
1582129762,2020-02-19 17:29,17.65,989.25,1015.04,214,26.28,-0.18,-26,1
1582129823,2020-02-19 17:30,17.65,989.25,1015.04,214,26.28,-0.18,-30,1
1582129883,2020-02-19 17:31,17.64,989.28,1015.06,214,26.28,-0.19,-25,1
1582129943,2020-02-19 17:32,17.65,989.28,1015.06,214,26.28,-0.18,-31,1
1582130003,2020-02-19 17:33,17.64,989.27,1015.05,214,26.28,-0.19,-23,1
1582130064,2020-02-19 17:34,17.66,989.22,1015.01,214,26.27,-0.18,-29,1
1582130124,2020-02-19 17:35,17.65,989.30,1015.08,214,26.27,-0.19,-26,1
1582130184,2020-02-19 17:36,17.64,989.30,1015.09,214,26.27,-0.20,-24,1
1582130245,2020-02-19 17:37,17.65,989.33,1015.11,214,26.27,-0.19,-28,1
1582130305,2020-02-19 17:38,17.65,989.35,1015.13,214,26.27,-0.19,-27,1
1582130365,2020-02-19 17:39,17.66,989.33,1015.12,214,26.27,-0.18,-27,1
1582130426,2020-02-19 17:40,17.65,989.33,1015.11,214,26.28,-0.18,-26,1
1582130486,2020-02-19 17:41,17.64,989.35,1015.14,214,26.27,-0.20,-24,1
1582130546,2020-02-19 17:42,17.65,989.38,1015.17,214,26.28,-0.18,-29,1
1582130606,2020-02-19 17:43,17.65,989.39,1015.17,214,26.28,-0.18,-27,1
1582130667,2020-02-19 17:44,17.64,989.44,1015.23,214,26.28,-0.19,-28,1
1582130727,2020-02-19 17:45,17.66,989.35,1015.14,214,26.27,-0.18,-26,1
1582130787,2020-02-19 17:46,17.65,989.36,1015.14,214,26.28,-0.18,-28,1
1582130848,2020-02-19 17:47,17.66,989.34,1015.13,214,26.28,-0.17,-31,1
1582130908,2020-02-19 17:48,17.65,989.38,1015.17,214,26.28,-0.18,-30,1
1582130968,2020-02-19 17:49,17.67,989.37,1015.15,214,26.28,-0.16,-30,1
1582131029,2020-02-19 17:50,17.65,989.38,1015.16,214,26.28,-0.18,-30,1
1582131089,2020-02-19 17:51,17.66,989.39,1015.17,214,26.27,-0.18,-29,1
1582131149,2020-02-19 17:52,17.66,989.34,1015.13,214,26.28,-0.17,-29,1
1582131210,2020-02-19 17:53,17.67,989.42,1015.20,214,26.27,-0.17,-31,1
1582131270,2020-02-19 17:54,17.66,989.40,1015.19,214,26.27,-0.18,-25,1
1582131330,2020-02-19 17:55,17.67,989.41,1015.20,214,26.27,-0.17,-27,1
1582131391,2020-02-19 17:56,17.68,989.42,1015.20,214,26.27,-0.16,-28,1
1582131451,2020-02-19 17:57,17.68,989.40,1015.18,214,26.28,-0.15,-24,1
1582131511,2020-02-19 17:58,17.68,989.41,1015.19,214,26.27,-0.16,-26,1
1582131572,2020-02-19 17:59,17.67,989.41,1015.19,214,26.27,-0.17,-28,1
1582131632,2020-02-19 18:00,17.88,989.47,1015.25,214,26.28,0.00,-26,1
1582131692,2020-02-19 18:01,17.67,989.46,1015.25,214,26.28,-0.16,-27,1
1582131753,2020-02-19 18:02,17.68,989.40,1015.18,214,26.27,-0.16,-27,1
1582131813,2020-02-19 18:03,17.68,989.40,1015.18,214,26.27,-0.16,-30,1
1582131873,2020-02-19 18:04,17.68,989.39,1015.18,214,26.27,-0.16,-26,1
1582131934,2020-02-19 18:05,17.69,989.37,1015.15,214,26.27,-0.15,-31,1
1582131994,2020-02-19 18:06,17.68,989.39,1015.17,214,26.27,-0.16,-31,1
1582132054,2020-02-19 18:07,17.68,989.43,1015.21,214,26.27,-0.16,-29,1
1582132115,2020-02-19 18:08,17.48,989.47,1015.25,214,26.27,-0.32,-26,1
1582132175,2020-02-19 18:09,17.71,989.41,1015.20,214,26.26,-0.14,-29,1
1582132236,2020-02-19 18:10,17.69,989.41,1015.20,214,26.27,-0.15,-28,1
1582132296,2020-02-19 18:11,17.69,989.41,1015.20,214,26.27,-0.15,-28,1
1582132356,2020-02-19 18:12,17.70,989.44,1015.23,214,26.27,-0.14,-26,1
1582132417,2020-02-19 18:13,17.70,989.41,1015.19,214,26.27,-0.14,-31,1
1582132477,2020-02-19 18:14,17.70,989.45,1015.23,214,26.26,-0.15,-28,1
1582132537,2020-02-19 18:15,17.71,989.44,1015.22,214,26.27,-0.14,-29,1
1582132597,2020-02-19 18:16,17.71,989.41,1015.19,214,26.27,-0.14,-32,1
1582132658,2020-02-19 18:17,17.69,989.43,1015.21,214,26.27,-0.15,-32,1
1582132718,2020-02-19 18:18,17.69,989.43,1015.21,214,26.26,-0.16,-30,1
1582132778,2020-02-19 18:19,17.71,989.44,1015.23,214,26.27,-0.14,-28,1
1582132839,2020-02-19 18:20,17.71,989.43,1015.21,214,26.27,-0.14,-34,1
1582132899,2020-02-19 18:21,17.71,989.45,1015.23,214,26.27,-0.14,-28,1
1582132959,2020-02-19 18:22,17.72,989.47,1015.25,214,26.26,-0.14,-27,1
1582133020,2020-02-19 18:23,17.75,989.42,1015.21,214,26.26,-0.12,-26,1
1582133080,2020-02-19 18:24,17.69,989.49,1015.27,214,26.27,-0.15,-29,1
1582133140,2020-02-19 18:25,17.72,989.54,1015.32,214,26.27,-0.13,-28,1
1582133201,2020-02-19 18:26,17.71,989.53,1015.31,214,26.27,-0.14,-30,1
1582133261,2020-02-19 18:27,17.71,989.53,1015.31,214,26.27,-0.14,-28,1
1582133321,2020-02-19 18:28,17.74,989.55,1015.33,214,26.27,-0.12,-29,1
1582133382,2020-02-19 18:29,17.72,989.56,1015.34,214,26.27,-0.13,-26,1
1582133442,2020-02-19 18:30,17.74,989.53,1015.31,214,26.28,-0.11,-31,1
1582133502,2020-02-19 18:31,17.74,989.54,1015.32,214,26.28,-0.11,-28,1
1582133562,2020-02-19 18:32,17.74,989.55,1015.34,214,26.27,-0.12,-30,1
1582133623,2020-02-19 18:33,17.75,989.53,1015.31,214,26.27,-0.11,-29,1
1582133683,2020-02-19 18:34,17.76,989.57,1015.35,214,26.28,-0.09,-28,1
1582133743,2020-02-19 18:35,17.76,989.58,1015.36,214,26.27,-0.10,-27,1
1582133804,2020-02-19 18:36,17.76,989.59,1015.37,214,26.27,-0.10,-24,1
1582133864,2020-02-19 18:37,17.99,989.59,1015.37,214,26.27,0.08,-30,1
1582133924,2020-02-19 18:38,17.76,989.62,1015.40,214,26.27,-0.10,-27,1
1582133985,2020-02-19 18:39,17.77,989.60,1015.39,214,26.27,-0.09,-31,1
1582134045,2020-02-19 18:40,17.55,989.61,1015.39,214,26.27,-0.26,-30,1
1582134105,2020-02-19 18:41,17.78,989.63,1015.41,214,26.27,-0.08,-27,1
1582134165,2020-02-19 18:42,17.77,989.61,1015.39,214,26.28,-0.08,-32,1
1582134226,2020-02-19 18:43,17.78,989.66,1015.44,214,26.28,-0.08,-27,1
1582134286,2020-02-19 18:44,17.76,989.63,1015.42,214,26.27,-0.10,-28,1
1582134346,2020-02-19 18:45,17.78,989.63,1015.42,214,26.27,-0.08,-25,1
1582134407,2020-02-19 18:46,17.78,989.66,1015.44,214,26.28,-0.08,-25,1
1582134467,2020-02-19 18:47,17.79,989.64,1015.42,214,26.27,-0.07,-30,1
1582134527,2020-02-19 18:48,17.80,989.64,1015.43,214,26.27,-0.07,-30,1
1582134588,2020-02-19 18:49,17.83,989.67,1015.45,214,26.27,-0.04,-26,1
1582134648,2020-02-19 18:50,17.80,989.70,1015.48,214,26.27,-0.07,-28,1
1582134708,2020-02-19 18:51,17.81,989.69,1015.47,214,26.27,-0.06,-25,1
1582134768,2020-02-19 18:52,17.82,989.72,1015.50,214,26.27,-0.05,-30,1
1582134829,2020-02-19 18:53,17.81,989.73,1015.51,214,26.28,-0.05,-23,1
1582134889,2020-02-19 18:54,17.81,989.72,1015.51,214,26.27,-0.06,-26,1
1582134949,2020-02-19 18:55,17.88,989.75,1015.53,214,26.28,0.00,-26,1
1582135010,2020-02-19 18:56,17.80,989.78,1015.56,214,26.28,-0.06,-24,1
1582135133,2020-02-19 18:58,17.82,989.79,1015.58,214,26.27,-0.05,-28,1
1582135193,2020-02-19 18:59,17.82,989.80,1015.58,214,26.28,-0.04,-28,1
1582135253,2020-02-19 19:00,18.08,989.84,1015.62,214,26.28,0.15,-26,1
1582135314,2020-02-19 19:01,17.83,989.84,1015.62,214,26.27,-0.04,-26,1
1582135374,2020-02-19 19:02,17.85,989.88,1015.67,214,26.27,-0.03,-27,1
1582135434,2020-02-19 19:03,17.85,989.90,1015.69,214,26.28,-0.02,-29,1
1582135495,2020-02-19 19:04,17.83,989.89,1015.67,214,26.27,-0.04,-31,1
1582135555,2020-02-19 19:05,17.83,989.87,1015.65,214,26.28,-0.03,-27,1
1582135615,2020-02-19 19:06,17.83,989.93,1015.71,214,26.27,-0.04,-31,1
1582135676,2020-02-19 19:07,17.83,989.91,1015.69,214,26.27,-0.04,-29,1
1582135736,2020-02-19 19:08,17.86,989.91,1015.70,214,26.27,-0.02,-29,1
1582135796,2020-02-19 19:09,17.87,990.00,1015.78,214,26.27,-0.02,-31,1
1582135856,2020-02-19 19:10,17.83,989.95,1015.74,214,26.28,-0.03,-27,1
1582135917,2020-02-19 19:11,17.86,989.99,1015.77,214,26.27,-0.02,-31,1
1582135977,2020-02-19 19:12,17.86,990.00,1015.79,214,26.28,-0.02,-25,1
1582136037,2020-02-19 19:13,17.87,990.00,1015.78,214,26.27,-0.02,-29,1
1582136097,2020-02-19 19:14,17.87,990.01,1015.80,214,26.27,-0.02,-27,1
1582136158,2020-02-19 19:15,17.82,990.01,1015.80,214,26.27,-0.05,-30,1
1582136218,2020-02-19 19:16,17.86,990.01,1015.79,214,26.27,-0.02,-26,1
1582136278,2020-02-19 19:17,17.89,990.04,1015.83,214,26.27,0.00,-30,1
1582136339,2020-02-19 19:18,17.87,990.01,1015.80,214,26.27,-0.02,-27,1
1582136399,2020-02-19 19:19,18.04,990.03,1015.82,214,26.27,0.12,-27,1
1582136459,2020-02-19 19:20,17.90,990.03,1015.81,214,26.27,0.01,-31,1
1582136520,2020-02-19 19:22,17.90,990.04,1015.82,214,26.27,0.01,-31,1
1582136580,2020-02-19 19:23,17.89,990.06,1015.85,214,26.28,0.01,-32,1
1582136640,2020-02-19 19:24,17.91,990.10,1015.89,214,26.27,0.02,-28,1
1582136701,2020-02-19 19:25,17.90,990.07,1015.86,214,26.27,0.01,-25,1
1582136761,2020-02-19 19:26,17.91,990.09,1015.87,214,26.27,0.02,-28,1
1582136821,2020-02-19 19:27,17.88,990.08,1015.87,214,26.27,-0.01,-26,1
1582136882,2020-02-19 19:28,17.91,990.07,1015.85,214,26.27,0.02,-30,1
1582136942,2020-02-19 19:29,18.09,990.08,1015.86,214,26.27,0.15,-23,1
1582137002,2020-02-19 19:30,17.91,990.09,1015.87,214,26.27,0.02,-30,1
1582137063,2020-02-19 19:31,17.91,990.13,1015.91,214,26.27,0.02,-26,1
1582137123,2020-02-19 19:32,17.91,990.11,1015.89,214,26.27,0.02,-25,1
1582137183,2020-02-19 19:33,17.92,990.09,1015.88,214,26.27,0.03,-27,1
1582137243,2020-02-19 19:34,17.89,990.10,1015.88,214,26.27,0.00,-25,1
1582137304,2020-02-19 19:35,17.91,990.14,1015.92,214,26.27,0.02,-26,1
1582137364,2020-02-19 19:36,18.03,990.11,1015.90,214,26.27,0.11,-25,1
1582137424,2020-02-19 19:37,17.93,990.14,1015.93,214,26.27,0.04,-27,1
1582137485,2020-02-19 19:38,17.93,990.14,1015.92,214,26.27,0.04,-32,1
1582137545,2020-02-19 19:39,17.93,990.14,1015.92,214,26.28,0.04,-27,1
1582137665,2020-02-19 19:41,17.95,990.18,1015.96,214,26.27,0.04,-33,1
1582137726,2020-02-19 19:42,17.92,990.19,1015.98,214,26.28,0.04,-27,1
1582137786,2020-02-19 19:43,17.96,990.20,1015.99,214,26.28,0.06,-29,1
1582137846,2020-02-19 19:44,17.96,990.19,1015.97,214,26.28,0.06,-29,1
1582137907,2020-02-19 19:45,17.92,990.21,1015.99,214,26.28,0.04,-30,1
1582137967,2020-02-19 19:46,17.96,990.22,1016.00,214,26.28,0.06,-27,1
1582138087,2020-02-19 19:48,17.96,990.25,1016.04,214,26.28,0.06,-26,1
1582138148,2020-02-19 19:49,17.97,990.27,1016.05,214,26.28,0.07,-26,1
1582138208,2020-02-19 19:50,17.97,990.26,1016.04,214,26.28,0.07,-27,1
1582138268,2020-02-19 19:51,17.96,990.28,1016.06,214,26.27,0.05,-28,1
1582138329,2020-02-19 19:52,17.98,990.30,1016.08,214,26.28,0.08,-28,1
1582138389,2020-02-19 19:53,17.99,990.32,1016.10,214,26.27,0.08,-24,1
1582138449,2020-02-19 19:54,17.98,990.37,1016.15,214,26.27,0.07,-27,1
1582138509,2020-02-19 19:55,17.99,990.33,1016.11,214,26.28,0.09,-25,1
1582138570,2020-02-19 19:56,17.98,990.34,1016.12,214,26.28,0.08,-27,1
1582138630,2020-02-19 19:57,17.98,990.34,1016.13,214,26.28,0.08,-31,1
1582138690,2020-02-19 19:58,18.31,990.37,1016.16,214,26.27,0.32,-28,1
1582138751,2020-02-19 19:59,17.98,990.35,1016.13,214,26.28,0.08,-26,1
1582138811,2020-02-19 20:00,17.98,990.42,1016.20,214,26.27,0.07,-30,1
1582138932,2020-02-19 20:02,18.00,990.38,1016.17,214,26.28,0.10,-29,1
1582138992,2020-02-19 20:03,18.00,990.36,1016.14,214,26.28,0.10,-28,1
1582139052,2020-02-19 20:04,18.03,990.41,1016.20,214,26.27,0.11,-33,1
1582139112,2020-02-19 20:05,18.02,990.41,1016.19,214,26.27,0.10,-28,1
1582139173,2020-02-19 20:06,18.03,990.44,1016.22,214,26.27,0.11,-26,1
1582139233,2020-02-19 20:07,18.02,990.43,1016.21,214,26.27,0.10,-26,1
1582139293,2020-02-19 20:08,18.03,990.45,1016.23,214,26.27,0.11,-30,1
1582139354,2020-02-19 20:09,18.04,990.47,1016.25,214,26.27,0.12,-31,1
1582139414,2020-02-19 20:10,18.04,990.47,1016.25,214,26.27,0.12,-27,1
1582139474,2020-02-19 20:11,18.04,990.46,1016.24,214,26.28,0.13,-25,1
1582139535,2020-02-19 20:12,18.06,990.42,1016.21,214,26.27,0.13,-27,1
1582139595,2020-02-19 20:13,18.03,990.49,1016.27,214,26.27,0.11,-29,1
1582139655,2020-02-19 20:14,18.06,990.43,1016.21,214,26.28,0.14,-27,1
1582139715,2020-02-19 20:15,18.02,990.47,1016.25,214,26.28,0.11,-31,1
1582139776,2020-02-19 20:16,18.02,990.47,1016.26,214,26.28,0.11,-35,1
1582139836,2020-02-19 20:17,18.04,990.52,1016.30,214,26.27,0.12,-29,1
1582139896,2020-02-19 20:18,17.91,990.48,1016.26,214,26.27,0.02,-25,1
1582139956,2020-02-19 20:19,18.06,990.53,1016.32,214,26.27,0.13,-21,1
1582140016,2020-02-19 20:20,18.06,990.51,1016.29,214,26.27,0.13,-27,1
1582140076,2020-02-19 20:21,18.07,990.48,1016.26,214,26.27,0.14,-25,1
1582140137,2020-02-19 20:22,18.07,990.52,1016.31,214,26.27,0.14,-25,1
1582140197,2020-02-19 20:23,18.07,990.52,1016.30,214,26.27,0.14,-27,1
1582140257,2020-02-19 20:24,18.10,990.52,1016.30,214,26.27,0.16,-27,1
1582140317,2020-02-19 20:25,18.09,990.52,1016.30,214,26.27,0.15,-29,1
1582140377,2020-02-19 20:26,18.06,990.50,1016.29,214,26.27,0.13,-30,1
1582140437,2020-02-19 20:27,18.06,990.53,1016.31,214,26.28,0.14,-27,1
1582140497,2020-02-19 20:28,18.04,990.52,1016.30,214,26.27,0.12,-28,1
1582140558,2020-02-19 20:29,18.40,990.55,1016.33,214,26.28,0.40,-33,1
1582140618,2020-02-19 20:30,18.35,990.53,1016.31,214,26.27,0.36,-27,1
1582140678,2020-02-19 20:31,18.12,990.55,1016.33,214,26.27,0.18,-24,1
1582140798,2020-02-19 20:33,18.09,990.58,1016.36,214,26.28,0.16,-26,1
1582140858,2020-02-19 20:34,18.07,990.55,1016.33,214,26.28,0.15,-27,1
1582140918,2020-02-19 20:35,18.10,990.58,1016.37,214,26.28,0.17,-29,1
1582140978,2020-02-19 20:36,18.11,990.56,1016.34,214,26.27,0.17,-30,1
1582141039,2020-02-19 20:37,18.11,990.63,1016.41,214,26.27,0.17,-27,1
1582141099,2020-02-19 20:38,18.11,990.60,1016.39,214,26.28,0.18,-31,1
1582141159,2020-02-19 20:39,18.11,990.66,1016.45,214,26.28,0.18,-27,1
1582141219,2020-02-19 20:40,18.16,990.64,1016.42,214,26.28,0.21,-29,1
1582141282,2020-02-19 20:41,18.13,990.62,1016.41,214,26.27,0.19,-33,1
1582141342,2020-02-19 20:42,18.12,990.70,1016.49,214,26.28,0.19,-27,1
1582141402,2020-02-19 20:43,18.10,990.72,1016.50,214,26.29,0.18,-28,1
1582141463,2020-02-19 20:44,18.14,990.72,1016.50,214,26.28,0.20,-28,1
1582141523,2020-02-19 20:45,18.13,990.74,1016.53,214,26.27,0.19,-30,1
1582141583,2020-02-19 20:46,18.14,990.76,1016.54,214,26.28,0.20,-27,1
1582141644,2020-02-19 20:47,18.48,990.72,1016.51,214,26.27,0.45,-26,1
1582141704,2020-02-19 20:48,18.14,990.79,1016.58,214,26.28,0.20,-28,1
1582141764,2020-02-19 20:49,18.19,990.78,1016.56,214,26.28,0.24,-29,1
1582141824,2020-02-19 20:50,18.16,990.81,1016.59,214,26.28,0.21,-27,1
1582141885,2020-02-19 20:51,18.17,990.82,1016.60,214,26.28,0.22,-27,1
1582141945,2020-02-19 20:52,18.18,990.83,1016.61,214,26.28,0.23,-29,1
1582142005,2020-02-19 20:53,18.13,990.87,1016.65,214,26.28,0.20,-27,1
1582142065,2020-02-19 20:54,18.14,990.91,1016.69,214,26.28,0.20,-30,1
1582142126,2020-02-19 20:55,18.32,990.92,1016.71,214,26.29,0.35,-26,1
1582142186,2020-02-19 20:56,18.18,990.99,1016.78,214,26.29,0.24,-23,1
1582142246,2020-02-19 20:57,18.18,990.95,1016.73,214,26.28,0.23,-29,1
1582142307,2020-02-19 20:58,18.18,990.99,1016.78,214,26.29,0.24,-24,1
1582142367,2020-02-19 20:59,18.22,990.96,1016.74,214,26.29,0.27,-27,1
1582142427,2020-02-19 21:00,18.22,991.01,1016.79,214,26.28,0.26,-28,1
1582142490,2020-02-19 21:01,17.99,991.01,1016.80,214,26.28,0.09,-30,1
1582142611,2020-02-19 21:03,18.21,991.01,1016.80,214,26.29,0.26,-28,1
1582142671,2020-02-19 21:04,18.21,991.11,1016.89,214,26.29,0.26,-29,1
1582142732,2020-02-19 21:05,18.22,991.18,1016.96,214,26.27,0.26,-26,1
1582142792,2020-02-19 21:06,17.78,991.17,1016.95,214,26.28,-0.08,-29,1
1582142852,2020-02-19 21:07,18.23,991.18,1016.96,214,26.29,0.28,-28,1
1582142912,2020-02-19 21:08,18.26,991.18,1016.96,214,26.28,0.29,-24,1
1582142973,2020-02-19 21:09,18.20,991.18,1016.96,214,26.29,0.26,-31,1
1582143033,2020-02-19 21:10,18.20,991.24,1017.02,214,26.29,0.26,-29,1
1582143093,2020-02-19 21:11,18.24,991.25,1017.03,214,26.28,0.28,-26,1
1582143154,2020-02-19 21:12,18.23,991.22,1017.00,214,26.28,0.27,-32,1
1582143214,2020-02-19 21:13,18.18,991.20,1016.99,214,26.29,0.24,-30,1
1582143274,2020-02-19 21:14,17.92,991.27,1017.05,214,26.29,0.04,-28,1
1582143334,2020-02-19 21:15,18.27,991.26,1017.05,214,26.29,0.31,-27,1
1582143395,2020-02-19 21:16,18.37,991.29,1017.07,214,26.29,0.38,-30,1
1582143455,2020-02-19 21:17,18.25,991.32,1017.10,214,26.29,0.29,-28,1
1582143515,2020-02-19 21:18,18.27,991.32,1017.11,214,26.29,0.31,-25,1
1582143576,2020-02-19 21:19,18.23,991.33,1017.11,214,26.29,0.28,-31,1
1582143636,2020-02-19 21:20,18.26,991.30,1017.08,214,26.28,0.29,-21,1
1582143696,2020-02-19 21:21,18.24,991.31,1017.09,214,26.29,0.29,-27,1
1582143757,2020-02-19 21:22,18.26,991.31,1017.09,214,26.28,0.29,-28,1
1582143878,2020-02-19 21:24,18.26,991.35,1017.14,214,26.28,0.29,-25,1
1582143938,2020-02-19 21:25,18.23,991.41,1017.20,214,26.28,0.27,-23,1
1582143998,2020-02-19 21:26,18.01,991.41,1017.20,214,26.28,0.10,-29,1
1582144059,2020-02-19 21:27,18.24,991.45,1017.23,214,26.29,0.29,-32,1
1582144119,2020-02-19 21:28,18.23,991.46,1017.24,214,26.28,0.27,-20,1
1582144179,2020-02-19 21:29,18.27,991.47,1017.25,214,26.29,0.31,-24,1
1582144239,2020-02-19 21:30,18.21,991.48,1017.26,214,26.29,0.26,-28,1
1582144300,2020-02-19 21:31,18.22,991.51,1017.30,214,26.29,0.27,-26,1
1582144360,2020-02-19 21:32,18.25,991.47,1017.25,214,26.27,0.28,-26,1
1582144420,2020-02-19 21:33,18.24,991.49,1017.28,214,26.28,0.28,-29,1
1582144481,2020-02-19 21:34,18.25,991.55,1017.34,214,26.28,0.29,-29,1
1582144541,2020-02-19 21:35,18.24,991.56,1017.34,214,26.28,0.28,-28,1
1582144601,2020-02-19 21:36,18.24,991.55,1017.33,214,26.28,0.28,-26,1
1582144662,2020-02-19 21:37,18.27,991.56,1017.34,214,26.28,0.30,-26,1
1582144722,2020-02-19 21:38,18.26,991.59,1017.37,214,26.28,0.29,-29,1
1582144782,2020-02-19 21:39,18.27,991.62,1017.41,214,26.28,0.30,-30,1
1582144842,2020-02-19 21:40,18.27,991.64,1017.42,214,26.28,0.30,-28,1
1582144963,2020-02-19 21:42,18.11,991.67,1017.45,214,26.27,0.17,-28,1
1582145023,2020-02-19 21:43,18.29,991.67,1017.46,214,26.27,0.31,-28,1
1582145084,2020-02-19 21:44,18.11,991.68,1017.47,214,26.27,0.17,-27,1
1582145144,2020-02-19 21:45,18.22,991.69,1017.47,214,26.26,0.25,-30,1
1582145204,2020-02-19 21:46,18.30,991.71,1017.49,214,26.26,0.31,-31,1
1582145265,2020-02-19 21:47,18.28,991.70,1017.49,214,26.27,0.30,-30,1
1582145325,2020-02-19 21:48,18.30,991.74,1017.52,214,26.26,0.31,-30,1
1582145385,2020-02-19 21:49,18.46,991.75,1017.54,214,26.26,0.43,-28,1
1582145445,2020-02-19 21:50,18.33,991.76,1017.54,214,26.25,0.32,-30,1
1582145506,2020-02-19 21:51,18.30,991.81,1017.59,214,26.26,0.31,-28,1
1582145566,2020-02-19 21:52,18.32,991.80,1017.59,214,26.25,0.31,-29,1
1582145626,2020-02-19 21:53,18.33,991.84,1017.63,214,26.25,0.32,-26,1
1582145687,2020-02-19 21:54,18.33,991.86,1017.65,214,26.24,0.31,-28,1
1582145747,2020-02-19 21:55,18.32,991.84,1017.63,214,26.24,0.31,-28,1
1582145807,2020-02-19 21:56,18.32,991.86,1017.65,214,26.24,0.31,-27,1
1582145868,2020-02-19 21:57,18.34,991.90,1017.69,214,26.24,0.32,-27,1
1582145928,2020-02-19 21:58,18.35,991.91,1017.69,214,26.23,0.32,-24,1
1582145988,2020-02-19 21:59,18.37,991.89,1017.67,214,26.23,0.34,-27,1
1582146048,2020-02-19 22:00,18.35,991.91,1017.70,214,26.23,0.32,-26,1
1582146109,2020-02-19 22:01,18.34,991.92,1017.70,214,26.23,0.31,-28,1
1582146169,2020-02-19 22:02,18.35,991.92,1017.70,214,26.22,0.31,-28,1
1582146229,2020-02-19 22:03,18.37,991.93,1017.71,214,26.22,0.33,-29,1
1582146290,2020-02-19 22:04,18.37,991.92,1017.70,214,26.21,0.32,-27,1
1582146350,2020-02-19 22:05,18.39,991.97,1017.75,214,26.21,0.33,-28,1
1582146410,2020-02-19 22:06,18.36,991.95,1017.73,214,26.21,0.31,-24,1
1582146470,2020-02-19 22:07,18.38,991.99,1017.77,214,26.20,0.32,-26,1
1582146531,2020-02-19 22:08,18.37,992.01,1017.79,214,26.21,0.32,-29,1
1582146651,2020-02-19 22:10,18.36,992.05,1017.84,214,26.20,0.30,-27,1
1582146712,2020-02-19 22:11,18.38,992.09,1017.87,214,26.20,0.32,-25,1
1582146772,2020-02-19 22:12,18.53,992.14,1017.92,214,26.20,0.43,-26,1
1582146832,2020-02-19 22:13,18.42,992.19,1017.97,214,26.19,0.34,-27,1
1582146892,2020-02-19 22:14,18.41,992.17,1017.96,214,26.19,0.33,-28,1
1582146953,2020-02-19 22:15,18.40,992.18,1017.96,214,26.19,0.32,-26,1
1582147013,2020-02-19 22:16,18.40,992.19,1017.98,214,26.19,0.32,-24,1
1582147073,2020-02-19 22:17,18.41,992.20,1017.98,214,26.19,0.33,-26,1
1582147134,2020-02-19 22:18,18.38,992.22,1018.01,214,26.19,0.31,-33,1
1582147194,2020-02-19 22:19,18.38,992.20,1017.98,214,26.20,0.32,-30,1
1582147315,2020-02-19 22:21,18.41,992.27,1018.06,214,26.19,0.33,-28,1
1582147375,2020-02-19 22:22,18.41,992.35,1018.13,214,26.19,0.33,-28,1
1582147435,2020-02-19 22:23,18.41,992.37,1018.15,214,26.20,0.34,-28,1
1582147495,2020-02-19 22:24,18.41,992.34,1018.12,214,26.20,0.34,-33,1
1582147556,2020-02-19 22:25,18.40,992.36,1018.14,214,26.20,0.33,-32,1
1582147616,2020-02-19 22:26,18.42,992.37,1018.15,214,26.19,0.34,-33,1
1582147677,2020-02-19 22:27,18.40,992.39,1018.18,214,26.20,0.33,-30,1
1582147737,2020-02-19 22:28,18.41,992.40,1018.18,214,26.20,0.34,-25,1
1582147797,2020-02-19 22:29,18.41,992.40,1018.19,214,26.20,0.34,-27,1
1582147857,2020-02-19 22:30,18.38,992.40,1018.18,214,26.20,0.32,-24,1
1582147918,2020-02-19 22:31,18.40,992.38,1018.16,214,26.20,0.33,-29,1
1582147978,2020-02-19 22:32,18.37,992.37,1018.15,214,26.20,0.31,-25,1
1582148038,2020-02-19 22:33,18.42,992.36,1018.15,214,26.20,0.35,-30,1
1582148099,2020-02-19 22:34,18.41,992.35,1018.13,214,26.20,0.34,-25,1
1582148159,2020-02-19 22:35,18.52,992.38,1018.16,214,26.20,0.42,-29,1
1582148219,2020-02-19 22:36,18.41,992.37,1018.15,214,26.20,0.34,-24,1
1582148279,2020-02-19 22:37,18.35,992.36,1018.15,214,26.21,0.30,-27,1
1582148400,2020-02-19 22:40,18.43,992.37,1018.16,214,26.21,0.36,-31,1
1582148460,2020-02-19 22:41,18.42,992.37,1018.15,214,26.21,0.35,-28,1
1582148521,2020-02-19 22:42,18.40,992.35,1018.13,214,26.21,0.34,-34,1
1582148581,2020-02-19 22:43,18.41,992.39,1018.17,214,26.21,0.35,-31,1
1582148641,2020-02-19 22:44,18.41,992.40,1018.18,214,26.21,0.35,-31,1
1582148702,2020-02-19 22:45,18.42,992.39,1018.18,214,26.22,0.36,-27,1
1582148762,2020-02-19 22:46,18.42,992.39,1018.17,214,26.21,0.35,-26,1
1582148822,2020-02-19 22:47,18.42,992.42,1018.20,214,26.22,0.36,-25,1
1582148882,2020-02-19 22:48,18.43,992.41,1018.20,214,26.21,0.36,-27,1
1582148943,2020-02-19 22:49,18.41,992.42,1018.20,214,26.20,0.34,-25,1
1582149003,2020-02-19 22:50,18.41,992.43,1018.22,214,26.22,0.35,-26,1
1582149063,2020-02-19 22:51,18.41,992.42,1018.20,214,26.22,0.35,-27,1
1582149124,2020-02-19 22:52,18.39,992.46,1018.25,214,26.21,0.33,-25,1
1582149184,2020-02-19 22:53,18.39,992.45,1018.23,214,26.22,0.34,-26,1
1582149244,2020-02-19 22:54,18.42,992.44,1018.23,214,26.21,0.35,-28,1
1582149305,2020-02-19 22:55,18.40,992.48,1018.26,214,26.22,0.35,-27,1
1582149365,2020-02-19 22:56,18.42,992.48,1018.26,214,26.21,0.35,-27,1
1582149425,2020-02-19 22:57,18.41,992.51,1018.30,214,26.22,0.35,-24,1
1582149485,2020-02-19 22:58,18.41,992.52,1018.31,214,26.21,0.35,-25,1
1582149546,2020-02-19 22:59,18.43,992.53,1018.31,214,26.22,0.37,-27,1
1582149606,2020-02-19 23:00,18.42,992.53,1018.32,214,26.21,0.35,-29,1
1582149666,2020-02-19 23:01,18.40,992.55,1018.33,214,26.22,0.35,-26,1
1582149727,2020-02-19 23:02,18.44,992.56,1018.34,214,26.21,0.37,-25,1
1582149787,2020-02-19 23:03,18.42,992.57,1018.35,214,26.22,0.36,-27,1
1582149847,2020-02-19 23:04,18.42,992.59,1018.37,214,26.20,0.35,-26,1
1582149968,2020-02-19 23:06,18.41,992.59,1018.37,214,26.21,0.35,-28,1
1582150028,2020-02-19 23:07,18.44,992.60,1018.38,214,26.22,0.38,-30,1
1582150088,2020-02-19 23:08,18.41,992.61,1018.39,214,26.22,0.35,-28,1
1582150149,2020-02-19 23:09,18.40,992.59,1018.38,214,26.22,0.35,-26,1
1582150209,2020-02-19 23:10,18.42,992.58,1018.36,214,26.22,0.36,-31,1
1582150269,2020-02-19 23:11,18.43,992.56,1018.35,214,26.21,0.36,-32,1
1582150329,2020-02-19 23:12,18.40,992.58,1018.36,214,26.22,0.35,-26,1
1582150390,2020-02-19 23:13,18.41,992.57,1018.35,214,26.22,0.35,-27,1
1582150450,2020-02-19 23:14,18.45,992.55,1018.33,214,26.22,0.39,-28,1
1582150510,2020-02-19 23:15,18.46,992.56,1018.34,214,26.21,0.39,-26,1
1582150571,2020-02-19 23:16,18.46,992.57,1018.35,214,26.21,0.39,-27,1
1582150631,2020-02-19 23:17,18.43,992.60,1018.38,214,26.21,0.36,-31,1
1582150691,2020-02-19 23:18,18.60,992.61,1018.39,214,26.22,0.50,-28,1
1582150751,2020-02-19 23:19,18.40,992.59,1018.38,214,26.22,0.35,-29,1
1582150812,2020-02-19 23:20,18.42,992.62,1018.40,214,26.21,0.35,-29,1
1582150872,2020-02-19 23:21,18.43,992.63,1018.41,214,26.22,0.37,-25,1
1582150932,2020-02-19 23:22,18.36,992.60,1018.38,214,26.21,0.31,-23,1
1582150993,2020-02-19 23:23,18.41,992.61,1018.40,214,26.21,0.35,-26,1
1582151053,2020-02-19 23:24,18.41,992.58,1018.36,214,26.21,0.35,-25,1
1582151113,2020-02-19 23:25,18.36,992.62,1018.41,214,26.21,0.31,-28,1
1582151173,2020-02-19 23:26,18.44,992.60,1018.38,214,26.22,0.38,-30,1
1582151234,2020-02-19 23:27,18.44,992.57,1018.36,214,26.22,0.38,-26,1
1582151294,2020-02-19 23:28,18.45,992.54,1018.32,214,26.21,0.38,-26,1
1582151354,2020-02-19 23:29,18.43,992.55,1018.34,214,26.22,0.37,-28,1
1582151414,2020-02-19 23:30,18.45,992.58,1018.36,214,26.21,0.38,-28,1
1582151475,2020-02-19 23:31,18.40,992.58,1018.37,214,26.22,0.35,-30,1
1582151535,2020-02-19 23:32,18.42,992.61,1018.40,214,26.22,0.36,-25,1
1582151595,2020-02-19 23:33,18.47,992.66,1018.44,214,26.22,0.40,-30,1
1582151656,2020-02-19 23:34,18.41,992.66,1018.44,214,26.22,0.35,-31,1
1582151776,2020-02-19 23:36,18.43,992.63,1018.42,214,26.22,0.37,-30,1
1582151836,2020-02-19 23:37,18.46,992.65,1018.43,214,26.22,0.40,-28,1
1582151897,2020-02-19 23:38,18.55,992.68,1018.46,214,26.22,0.46,-28,1
1582151957,2020-02-19 23:39,18.41,992.66,1018.44,214,26.21,0.35,-28,1
1582152017,2020-02-19 23:40,18.43,992.66,1018.44,214,26.21,0.36,-27,1
1582152077,2020-02-19 23:41,18.45,992.62,1018.40,214,26.21,0.38,-22,1
1582152137,2020-02-19 23:42,18.43,992.62,1018.41,214,26.21,0.36,-25,1
1582152197,2020-02-19 23:43,18.43,992.66,1018.44,214,26.22,0.37,-31,1
1582152257,2020-02-19 23:44,18.47,992.65,1018.43,214,26.22,0.40,-27,1
1582152317,2020-02-19 23:45,18.46,992.65,1018.43,214,26.22,0.40,-27,1
1582152378,2020-02-19 23:46,18.47,992.69,1018.47,214,26.22,0.40,-29,1
1582152438,2020-02-19 23:47,18.44,992.73,1018.51,214,26.21,0.37,-26,1
1582152498,2020-02-19 23:48,18.47,992.74,1018.52,214,26.21,0.40,-30,1
1582152558,2020-02-19 23:49,18.44,992.75,1018.53,214,26.22,0.38,-27,1
1582152618,2020-02-19 23:50,18.44,992.73,1018.51,214,26.22,0.38,-30,1
1582152678,2020-02-19 23:51,18.43,992.72,1018.51,214,26.22,0.37,-30,1
1582152799,2020-02-19 23:53,18.45,992.74,1018.52,214,26.22,0.39,-27,1
1582152859,2020-02-19 23:54,18.43,992.75,1018.53,214,26.22,0.37,-26,1
1582152919,2020-02-19 23:55,18.45,992.74,1018.52,214,26.22,0.39,-26,1
1582152979,2020-02-19 23:56,18.79,992.76,1018.54,214,26.22,0.64,-24,1
1582153039,2020-02-19 23:57,18.43,992.77,1018.56,214,26.22,0.37,-32,1
1582153099,2020-02-19 23:58,18.45,992.78,1018.57,214,26.22,0.39,-31,1
1582153159,2020-02-19 23:59,18.47,992.82,1018.61,214,26.22,0.40,-29,1