1582153219,2020-02-20 00:00,18.46,992.77,1018.55,214,26.22,0.40,-29,1 1582153279,2020-02-20 00:01,18.47,992.78,1018.57,214,26.22,0.40,-33,1 1582153340,2020-02-20 00:02,18.45,992.79,1018.58,214,26.22,0.39,-27,1 1582153400,2020-02-20 00:03,18.46,992.78,1018.57,214,26.22,0.40,-27,1 1582153460,2020-02-20 00:04,18.45,992.80,1018.58,214,26.23,0.40,-31,1 1582153520,2020-02-20 00:05,18.46,992.80,1018.58,214,26.22,0.40,-28,1 1582153580,2020-02-20 00:06,18.43,992.81,1018.59,214,26.22,0.37,-24,1 1582153640,2020-02-20 00:07,18.46,992.85,1018.63,214,26.22,0.40,-26,1 1582153700,2020-02-20 00:08,18.45,992.86,1018.65,214,26.22,0.39,-29,1 1582153760,2020-02-20 00:09,18.31,992.86,1018.65,214,26.22,0.28,-29,1 1582153820,2020-02-20 00:10,18.46,992.87,1018.65,214,26.22,0.40,-26,1 1582153881,2020-02-20 00:11,18.46,992.88,1018.67,214,26.21,0.39,-27,1 1582154001,2020-02-20 00:13,18.47,992.88,1018.66,214,26.22,0.40,-31,1 1582154061,2020-02-20 00:14,18.46,992.90,1018.68,214,26.22,0.40,-27,1 1582154121,2020-02-20 00:15,18.46,992.87,1018.66,214,26.22,0.40,-29,1 1582154244,2020-02-20 00:17,18.47,992.93,1018.72,214,26.23,0.41,-33,1 1582154305,2020-02-20 00:18,18.46,992.95,1018.73,214,26.22,0.40,-27,1 1582154365,2020-02-20 00:19,18.47,992.97,1018.75,214,26.22,0.40,-28,1 1582154425,2020-02-20 00:20,18.45,993.01,1018.79,214,26.23,0.40,-25,1 1582154485,2020-02-20 00:21,18.46,992.97,1018.75,214,26.23,0.40,-28,1 1582154546,2020-02-20 00:22,18.49,993.02,1018.80,214,26.22,0.41,-27,1 1582154606,2020-02-20 00:23,18.50,993.01,1018.80,214,26.22,0.42,-29,1 1582154666,2020-02-20 00:24,18.48,992.99,1018.77,214,26.22,0.41,-28,1 1582154727,2020-02-20 00:25,18.47,993.03,1018.81,214,26.22,0.40,-29,1 1582154787,2020-02-20 00:26,18.48,993.06,1018.84,214,26.22,0.41,-26,1 1582154847,2020-02-20 00:27,18.45,993.05,1018.83,214,26.22,0.39,-27,1 1582154907,2020-02-20 00:28,18.50,993.05,1018.83,214,26.21,0.41,-28,1 1582154968,2020-02-20 00:29,18.44,993.12,1018.90,214,26.23,0.39,-26,1 1582155028,2020-02-20 00:30,18.37,993.06,1018.85,214,26.22,0.33,-27,1 1582155088,2020-02-20 00:31,18.51,993.09,1018.88,214,26.22,0.43,-30,1 1582155149,2020-02-20 00:32,18.49,993.13,1018.91,214,26.22,0.41,-23,1 1582155209,2020-02-20 00:33,18.47,993.06,1018.85,214,26.22,0.40,-27,1 1582155269,2020-02-20 00:34,18.04,993.10,1018.89,214,26.22,0.08,-29,1 1582155329,2020-02-20 00:35,18.58,993.10,1018.88,214,26.22,0.49,-32,1 1582155389,2020-02-20 00:36,18.47,993.10,1018.89,214,26.22,0.40,-27,1 1582155449,2020-02-20 00:37,18.50,993.10,1018.88,214,26.22,0.42,-28,1 1582155509,2020-02-20 00:38,18.03,993.11,1018.90,214,26.23,0.08,-26,1 1582155569,2020-02-20 00:39,18.46,993.11,1018.89,214,26.22,0.40,-25,1 1582155630,2020-02-20 00:40,18.48,993.11,1018.89,214,26.22,0.41,-29,1 1582155690,2020-02-20 00:41,18.67,993.16,1018.95,214,26.22,0.55,-30,1 1582155750,2020-02-20 00:42,18.50,993.15,1018.93,214,26.22,0.42,-27,1 1582155810,2020-02-20 00:43,18.49,993.15,1018.94,214,26.22,0.41,-30,1 1582155870,2020-02-20 00:44,18.49,993.15,1018.94,214,26.22,0.41,-27,1 1582155930,2020-02-20 00:45,18.32,993.18,1018.96,214,26.22,0.29,-27,1 1582155990,2020-02-20 00:46,18.50,993.17,1018.95,214,26.22,0.42,-25,1 1582156050,2020-02-20 00:47,18.47,993.18,1018.96,214,26.22,0.40,-30,1 1582156111,2020-02-20 00:48,18.51,993.20,1018.98,214,26.22,0.43,-29,1 1582156171,2020-02-20 00:49,18.44,993.21,1019.00,214,26.22,0.38,-24,1 1582156231,2020-02-20 00:50,18.45,993.22,1019.00,214,26.22,0.39,-32,1 1582156291,2020-02-20 00:51,18.48,993.24,1019.02,214,26.21,0.40,-26,1 1582156351,2020-02-20 00:52,18.48,993.26,1019.04,214,26.21,0.40,-28,1 1582156411,2020-02-20 00:53,18.46,993.25,1019.03,214,26.22,0.40,-27,1 1582156471,2020-02-20 00:54,18.45,993.26,1019.04,214,26.22,0.39,-28,1 1582156531,2020-02-20 00:55,18.50,993.27,1019.05,214,26.21,0.41,-24,1 1582156592,2020-02-20 00:56,18.47,993.25,1019.03,214,26.22,0.40,-26,1 1582156652,2020-02-20 00:57,18.51,993.25,1019.04,214,26.21,0.42,-30,1 1582156713,2020-02-20 00:58,18.47,993.23,1019.02,214,26.21,0.40,-22,1 1582156774,2020-02-20 00:59,18.48,993.26,1019.04,214,26.22,0.41,-28,1 1582156834,2020-02-20 01:00,18.46,993.24,1019.02,214,26.22,0.40,-29,1 1582156894,2020-02-20 01:01,18.47,993.23,1019.01,214,26.21,0.40,-27,1 1582156955,2020-02-20 01:02,18.48,993.26,1019.05,214,26.22,0.41,-27,1 1582157015,2020-02-20 01:03,18.50,993.22,1019.00,214,26.21,0.41,-30,1 1582157075,2020-02-20 01:04,18.08,993.25,1019.03,214,26.22,0.10,-28,1 1582157135,2020-02-20 01:05,18.53,993.26,1019.04,214,26.22,0.45,-30,1 1582157196,2020-02-20 01:06,18.48,993.26,1019.04,214,26.22,0.41,-30,1 1582157256,2020-02-20 01:07,18.47,993.28,1019.07,214,26.21,0.40,-28,1 1582157316,2020-02-20 01:08,18.50,993.26,1019.05,214,26.22,0.42,-28,1 1582157376,2020-02-20 01:09,18.48,993.27,1019.06,214,26.22,0.41,-25,1 1582157437,2020-02-20 01:10,18.52,993.28,1019.07,214,26.21,0.43,-28,1 1582157497,2020-02-20 01:11,18.48,993.34,1019.12,214,26.22,0.41,-29,1 1582157557,2020-02-20 01:12,18.48,993.31,1019.09,214,26.21,0.40,-25,1 1582157618,2020-02-20 01:13,18.44,993.29,1019.07,214,26.22,0.38,-31,1 1582157678,2020-02-20 01:14,18.46,993.31,1019.09,214,26.21,0.39,-31,1 1582157738,2020-02-20 01:15,18.47,993.30,1019.08,214,26.22,0.40,-28,1 1582157799,2020-02-20 01:16,18.48,993.30,1019.09,214,26.22,0.41,-31,1 1582157859,2020-02-20 01:17,18.47,993.36,1019.14,214,26.22,0.40,-33,1 1582157919,2020-02-20 01:18,18.01,993.36,1019.15,214,26.22,0.05,-25,1 1582157979,2020-02-20 01:19,18.83,993.37,1019.16,214,26.22,0.67,-32,1 1582158040,2020-02-20 01:20,18.48,993.38,1019.16,214,26.22,0.41,-25,1 1582158160,2020-02-20 01:22,18.45,993.41,1019.19,214,26.21,0.38,-26,1 1582158221,2020-02-20 01:23,18.46,993.42,1019.20,214,26.22,0.40,-32,1 1582158341,2020-02-20 01:25,18.68,993.41,1019.20,214,26.21,0.55,-30,1 1582158401,2020-02-20 01:26,18.46,993.40,1019.19,214,26.21,0.39,-28,1 1582158462,2020-02-20 01:27,18.47,993.42,1019.20,214,26.22,0.40,-31,1 1582158522,2020-02-20 01:28,18.47,993.46,1019.24,214,26.21,0.40,-25,1 1582158582,2020-02-20 01:29,18.46,993.46,1019.24,214,26.21,0.39,-27,1 1582158643,2020-02-20 01:30,18.43,993.45,1019.23,214,26.22,0.37,-27,1 1582158703,2020-02-20 01:31,18.46,993.45,1019.24,214,26.21,0.39,-25,1 1582158763,2020-02-20 01:32,18.43,993.51,1019.29,214,26.22,0.37,-28,1 1582158823,2020-02-20 01:33,18.48,993.49,1019.27,214,26.22,0.41,-25,1 1582158884,2020-02-20 01:34,18.45,993.52,1019.30,214,26.22,0.39,-31,1 1582158944,2020-02-20 01:35,18.46,993.50,1019.29,214,26.22,0.40,-29,1 1582159004,2020-02-20 01:36,18.43,993.50,1019.28,214,26.22,0.37,-24,1 1582159065,2020-02-20 01:37,18.45,993.48,1019.27,214,26.22,0.39,-29,1 1582159125,2020-02-20 01:38,18.40,993.46,1019.24,214,26.22,0.35,-27,1 1582159185,2020-02-20 01:39,18.42,993.46,1019.25,214,26.22,0.36,-22,1 1582159245,2020-02-20 01:40,18.43,993.49,1019.28,214,26.22,0.37,-29,1 1582159306,2020-02-20 01:41,18.42,993.53,1019.31,214,26.21,0.35,-28,1 1582159366,2020-02-20 01:42,18.44,993.55,1019.34,214,26.21,0.37,-32,1 1582159426,2020-02-20 01:43,18.46,993.56,1019.34,214,26.21,0.39,-28,1 1582159486,2020-02-20 01:44,18.42,993.55,1019.33,214,26.22,0.36,-25,1 1582159547,2020-02-20 01:45,18.45,993.58,1019.36,214,26.22,0.39,-26,1 1582159607,2020-02-20 01:46,18.45,993.58,1019.36,214,26.22,0.39,-28,1 1582159667,2020-02-20 01:47,18.46,993.61,1019.39,214,26.23,0.40,-32,1 1582159728,2020-02-20 01:48,18.44,993.60,1019.38,214,26.22,0.38,-29,1 1582159788,2020-02-20 01:49,18.43,993.59,1019.37,214,26.22,0.37,-27,1 1582159848,2020-02-20 01:50,18.42,993.61,1019.39,214,26.22,0.36,-26,1 1582159908,2020-02-20 01:51,18.42,993.62,1019.40,214,26.22,0.36,-32,1 1582159969,2020-02-20 01:52,18.45,993.61,1019.39,214,26.22,0.39,-29,1 1582160029,2020-02-20 01:53,18.43,993.59,1019.37,214,26.21,0.36,-34,1 1582160089,2020-02-20 01:54,18.43,993.60,1019.38,214,26.22,0.37,-25,1 1582160149,2020-02-20 01:55,18.41,993.58,1019.36,214,26.22,0.35,-29,1 1582160210,2020-02-20 01:56,18.42,993.57,1019.35,214,26.20,0.35,-26,1 1582160270,2020-02-20 01:57,18.43,993.57,1019.36,214,26.20,0.35,-29,1 1582160451,2020-02-20 02:00,18.47,993.61,1019.39,214,26.20,0.39,-24,1 1582160511,2020-02-20 02:01,18.67,993.59,1019.37,214,26.20,0.54,-25,1 1582160571,2020-02-20 02:02,18.44,993.58,1019.36,214,26.21,0.37,-28,1 1582160632,2020-02-20 02:03,18.43,993.59,1019.37,214,26.20,0.35,-27,1 1582160692,2020-02-20 02:04,18.44,993.59,1019.38,214,26.21,0.37,-25,1 1582160752,2020-02-20 02:05,18.46,993.61,1019.40,214,26.20,0.38,-28,1 1582160813,2020-02-20 02:06,18.45,993.66,1019.44,214,26.20,0.37,-32,1 1582160873,2020-02-20 02:07,18.45,993.63,1019.41,214,26.20,0.37,-27,1 1582160933,2020-02-20 02:08,18.43,993.67,1019.45,214,26.21,0.36,-28,1 1582160993,2020-02-20 02:09,18.42,993.66,1019.44,214,26.20,0.35,-29,1 1582161054,2020-02-20 02:10,18.67,993.67,1019.45,214,26.21,0.54,-33,1 1582161114,2020-02-20 02:11,18.21,993.71,1019.49,214,26.20,0.19,-27,1 1582161174,2020-02-20 02:12,18.44,993.69,1019.47,214,26.21,0.37,-26,1 1582161235,2020-02-20 02:13,18.42,993.69,1019.48,214,26.20,0.35,-27,1 1582161295,2020-02-20 02:14,18.42,993.70,1019.49,214,26.20,0.35,-28,1 1582161355,2020-02-20 02:15,18.43,993.67,1019.46,214,26.20,0.35,-28,1 1582161415,2020-02-20 02:16,18.43,993.70,1019.48,214,26.21,0.36,-28,1 1582161476,2020-02-20 02:17,18.41,993.71,1019.49,214,26.20,0.34,-28,1 1582161536,2020-02-20 02:18,18.38,993.68,1019.46,214,26.20,0.32,-30,1 1582161596,2020-02-20 02:19,18.42,993.70,1019.49,214,26.20,0.35,-27,1 1582161717,2020-02-20 02:21,18.42,993.71,1019.50,214,26.20,0.35,-34,1 1582161777,2020-02-20 02:22,18.40,993.73,1019.51,214,26.20,0.33,-25,1 1582161837,2020-02-20 02:23,18.43,993.72,1019.50,214,26.20,0.35,-25,1 1582161898,2020-02-20 02:24,18.42,993.69,1019.47,214,26.21,0.35,-31,1 1582161958,2020-02-20 02:25,18.40,993.74,1019.52,214,26.21,0.34,-25,1 1582162018,2020-02-20 02:26,18.25,993.73,1019.51,214,26.20,0.22,-31,1 1582162078,2020-02-20 02:27,18.41,993.71,1019.49,214,26.19,0.33,-34,1 1582162139,2020-02-20 02:28,18.41,993.69,1019.48,214,26.20,0.34,-28,1 1582162199,2020-02-20 02:29,18.40,993.70,1019.49,214,26.20,0.33,-27,1 1582162320,2020-02-20 02:32,18.41,993.76,1019.54,214,26.20,0.34,-29,1 1582162380,2020-02-20 02:33,18.20,993.77,1019.55,214,26.20,0.18,-32,1 1582162440,2020-02-20 02:34,18.40,993.75,1019.53,214,26.20,0.33,-26,1 1582162500,2020-02-20 02:35,18.31,993.75,1019.53,214,26.20,0.26,-26,1 1582162561,2020-02-20 02:36,18.43,993.77,1019.55,214,26.20,0.35,-30,1 1582162621,2020-02-20 02:37,18.40,993.77,1019.56,214,26.20,0.33,-27,1 1582162742,2020-02-20 02:39,18.50,993.81,1019.59,214,26.21,0.41,-29,1 1582162802,2020-02-20 02:40,18.36,993.81,1019.60,214,26.21,0.31,-28,1 1582162862,2020-02-20 02:41,18.36,993.82,1019.60,214,26.20,0.30,-27,1 1582162983,2020-02-20 02:43,18.33,993.86,1019.65,214,26.20,0.28,-24,1 1582163043,2020-02-20 02:44,18.37,993.88,1019.66,214,26.20,0.31,-28,1 1582163103,2020-02-20 02:45,18.39,993.87,1019.66,214,26.21,0.33,-30,1 1582163224,2020-02-20 02:47,18.37,993.88,1019.66,214,26.21,0.32,-29,1 1582163344,2020-02-20 02:49,18.37,993.90,1019.68,214,26.21,0.32,-29,1 1582163405,2020-02-20 02:50,18.34,993.87,1019.65,214,26.21,0.30,-31,1 1582163465,2020-02-20 02:51,18.36,993.86,1019.65,214,26.21,0.31,-29,1 1582163525,2020-02-20 02:52,18.38,993.88,1019.67,214,26.21,0.33,-28,1 1582163585,2020-02-20 02:53,18.30,993.88,1019.66,214,26.20,0.25,-26,1 1582163646,2020-02-20 02:54,18.37,993.89,1019.67,214,26.20,0.31,-30,1 1582163706,2020-02-20 02:55,18.35,993.88,1019.66,214,26.21,0.30,-27,1 1582163766,2020-02-20 02:56,18.37,993.89,1019.67,214,26.21,0.32,-27,1 1582163826,2020-02-20 02:57,18.36,993.85,1019.63,214,26.22,0.32,-26,1 1582163947,2020-02-20 02:59,18.36,993.89,1019.67,214,26.21,0.31,-29,1 1582164007,2020-02-20 03:00,18.37,993.88,1019.66,214,26.22,0.33,-29,1 1582164068,2020-02-20 03:01,18.37,993.91,1019.70,214,26.20,0.31,-27,1 1582164128,2020-02-20 03:02,18.37,993.91,1019.69,214,26.20,0.31,-29,1 1582164188,2020-02-20 03:03,18.35,993.95,1019.73,214,26.22,0.31,-26,1 1582164248,2020-02-20 03:04,18.20,993.94,1019.72,214,26.22,0.20,-25,1 1582164309,2020-02-20 03:05,18.35,993.93,1019.72,214,26.21,0.30,-25,1 1582164369,2020-02-20 03:06,18.36,993.97,1019.75,214,26.21,0.31,-29,1 1582164490,2020-02-20 03:08,18.36,993.93,1019.71,214,26.20,0.30,-27,1 1582164550,2020-02-20 03:09,18.63,993.93,1019.72,214,26.21,0.51,-30,1 1582164610,2020-02-20 03:10,18.35,993.93,1019.71,214,26.22,0.31,-28,1 1582164731,2020-02-20 03:12,18.34,993.93,1019.72,214,26.22,0.30,-30,1 1582164791,2020-02-20 03:13,18.31,993.95,1019.73,214,26.22,0.28,-25,1 1582164851,2020-02-20 03:14,18.35,993.97,1019.75,214,26.22,0.31,-30,1 1582164912,2020-02-20 03:15,18.35,993.94,1019.72,214,26.21,0.30,-26,1 1582164972,2020-02-20 03:16,18.34,993.98,1019.76,214,26.22,0.30,-28,1 1582165032,2020-02-20 03:17,18.35,993.95,1019.74,214,26.21,0.30,-30,1 1582165092,2020-02-20 03:18,18.32,993.95,1019.73,214,26.22,0.29,-31,1 1582165153,2020-02-20 03:19,18.33,993.97,1019.75,214,26.22,0.30,-32,1 1582165213,2020-02-20 03:20,18.34,994.00,1019.78,214,26.22,0.30,-29,1 1582165273,2020-02-20 03:21,18.34,993.98,1019.77,214,26.23,0.31,-26,1 1582165334,2020-02-20 03:22,18.28,993.98,1019.76,214,26.22,0.25,-28,1 1582165394,2020-02-20 03:23,18.72,994.03,1019.81,214,26.22,0.58,-32,1 1582165454,2020-02-20 03:24,18.34,994.02,1019.81,214,26.22,0.30,-24,1 1582165514,2020-02-20 03:25,18.32,993.99,1019.77,214,26.22,0.29,-27,1 1582165575,2020-02-20 03:26,18.34,994.01,1019.80,214,26.22,0.30,-26,1 1582165635,2020-02-20 03:27,18.32,994.01,1019.79,214,26.22,0.29,-28,1 1582165695,2020-02-20 03:28,18.17,993.99,1019.77,214,26.22,0.18,-32,1 1582165755,2020-02-20 03:29,18.33,993.97,1019.76,214,26.22,0.30,-25,1 1582165816,2020-02-20 03:30,18.39,994.03,1019.81,214,26.21,0.33,-27,1 1582165876,2020-02-20 03:31,18.33,994.03,1019.81,214,26.22,0.30,-29,1 1582165936,2020-02-20 03:32,18.34,994.01,1019.80,214,26.22,0.30,-29,1 1582165997,2020-02-20 03:33,18.32,994.01,1019.79,214,26.21,0.28,-26,1 1582166117,2020-02-20 03:35,18.34,994.03,1019.82,214,26.21,0.30,-23,1 1582166177,2020-02-20 03:36,18.33,994.10,1019.88,214,26.21,0.29,-26,1 1582166238,2020-02-20 03:37,18.31,994.07,1019.86,214,26.22,0.28,-30,1 1582166298,2020-02-20 03:38,18.32,994.05,1019.83,214,26.22,0.29,-28,1 1582166358,2020-02-20 03:39,18.34,994.06,1019.84,214,26.22,0.30,-28,1 1582166418,2020-02-20 03:40,18.32,994.07,1019.85,214,26.22,0.29,-30,1 1582166479,2020-02-20 03:41,18.32,994.10,1019.88,214,26.22,0.29,-28,1 1582166539,2020-02-20 03:42,18.31,994.07,1019.85,214,26.22,0.28,-29,1 1582166599,2020-02-20 03:43,18.33,994.10,1019.88,214,26.22,0.30,-30,1 1582166720,2020-02-20 03:45,18.33,994.09,1019.87,214,26.22,0.30,-27,1 1582166780,2020-02-20 03:46,18.32,994.05,1019.83,214,26.22,0.29,-27,1 1582166840,2020-02-20 03:47,18.33,994.09,1019.88,214,26.21,0.29,-27,1 1582166901,2020-02-20 03:48,18.31,994.12,1019.90,214,26.22,0.28,-27,1 1582166961,2020-02-20 03:49,18.30,994.13,1019.91,214,26.22,0.27,-26,1 1582167021,2020-02-20 03:50,18.32,994.11,1019.89,214,26.22,0.29,-31,1 1582167081,2020-02-20 03:51,18.42,994.16,1019.94,214,26.22,0.36,-28,1 1582167142,2020-02-20 03:52,18.30,994.16,1019.94,214,26.22,0.27,-26,1 1582167202,2020-02-20 03:53,18.23,994.12,1019.91,214,26.22,0.22,-30,1 1582167262,2020-02-20 03:54,18.30,994.16,1019.95,214,26.22,0.27,-26,1 1582167323,2020-02-20 03:55,18.30,994.10,1019.88,214,26.22,0.27,-30,1 1582167383,2020-02-20 03:56,18.31,994.14,1019.92,214,26.22,0.28,-29,1 1582167443,2020-02-20 03:57,18.31,994.11,1019.89,214,26.22,0.28,-27,1 1582167503,2020-02-20 03:58,18.30,994.12,1019.91,214,26.22,0.27,-28,1 1582167624,2020-02-20 04:00,18.29,994.10,1019.88,214,26.23,0.27,-29,1 1582167684,2020-02-20 04:01,18.32,994.08,1019.87,214,26.22,0.29,-29,1 1582167744,2020-02-20 04:02,18.35,994.10,1019.88,214,26.22,0.31,-30,1 1582167805,2020-02-20 04:03,18.31,994.10,1019.88,214,26.22,0.28,-36,1 1582167865,2020-02-20 04:04,18.30,994.07,1019.86,214,26.21,0.26,-30,1 1582167925,2020-02-20 04:05,18.31,994.05,1019.84,214,26.22,0.28,-26,1 1582167986,2020-02-20 04:06,18.31,994.02,1019.80,214,26.22,0.28,-26,1 1582168046,2020-02-20 04:07,18.32,994.01,1019.80,214,26.21,0.28,-24,1 1582168106,2020-02-20 04:08,18.31,994.04,1019.83,214,26.22,0.28,-32,1 1582168227,2020-02-20 04:10,18.30,994.05,1019.84,214,26.22,0.27,-30,1 1582168287,2020-02-20 04:11,18.30,994.10,1019.88,214,26.22,0.27,-30,1 1582168347,2020-02-20 04:12,18.30,994.09,1019.87,214,26.22,0.27,-30,1 1582168407,2020-02-20 04:13,18.30,994.09,1019.87,214,26.22,0.27,-31,1 1582168467,2020-02-20 04:14,18.29,994.10,1019.88,214,26.22,0.26,-30,1 1582168527,2020-02-20 04:15,18.30,994.11,1019.89,214,26.22,0.27,-31,1 1582168648,2020-02-20 04:17,18.29,994.13,1019.91,214,26.21,0.25,-27,1 1582168708,2020-02-20 04:18,18.30,994.12,1019.91,214,26.22,0.27,-25,1 1582168768,2020-02-20 04:19,18.29,994.14,1019.92,214,26.22,0.26,-33,1 1582168828,2020-02-20 04:20,18.29,994.15,1019.93,214,26.22,0.26,-22,1 1582168888,2020-02-20 04:21,18.28,994.16,1019.94,214,26.22,0.25,-27,1 1582168948,2020-02-20 04:22,18.27,994.20,1019.99,214,26.20,0.24,-20,1 1582169008,2020-02-20 04:23,18.28,994.18,1019.96,214,26.22,0.25,-29,1 1582169068,2020-02-20 04:24,18.27,994.18,1019.97,214,26.21,0.25,-24,1 1582169189,2020-02-20 04:26,18.28,994.27,1020.05,214,26.22,0.25,-27,1 1582169249,2020-02-20 04:27,18.27,994.24,1020.02,214,26.21,0.25,-31,1 1582169309,2020-02-20 04:28,18.29,994.23,1020.02,214,26.21,0.25,-29,1 1582169369,2020-02-20 04:29,18.29,994.25,1020.03,214,26.21,0.25,-24,1 1582169429,2020-02-20 04:30,18.27,994.28,1020.06,214,26.21,0.25,-28,1 1582169489,2020-02-20 04:31,18.09,994.28,1020.06,214,26.21,0.10,-27,1 1582169549,2020-02-20 04:32,18.27,994.27,1020.05,214,26.21,0.25,-29,1 1582169609,2020-02-20 04:33,18.25,994.31,1020.09,214,26.21,0.23,-28,1 1582169669,2020-02-20 04:34,18.27,994.33,1020.11,214,26.21,0.25,-23,1 1582169729,2020-02-20 04:35,18.32,994.35,1020.13,214,26.22,0.29,-34,1 1582169789,2020-02-20 04:36,18.27,994.37,1020.16,214,26.21,0.25,-28,1 1582169910,2020-02-20 04:38,18.26,994.41,1020.20,214,26.22,0.25,-28,1 1582169970,2020-02-20 04:39,18.25,994.44,1020.22,214,26.22,0.24,-26,1 1582170030,2020-02-20 04:40,18.25,994.42,1020.21,214,26.22,0.24,-31,1 1582170090,2020-02-20 04:41,18.24,994.45,1020.23,214,26.22,0.23,-31,1 1582170150,2020-02-20 04:42,18.24,994.43,1020.22,214,26.22,0.23,-26,1 1582170210,2020-02-20 04:43,18.25,994.42,1020.20,214,26.21,0.23,-26,1 1582170270,2020-02-20 04:44,18.27,994.44,1020.22,214,26.21,0.25,-26,1 1582170330,2020-02-20 04:45,18.27,994.44,1020.22,214,26.21,0.25,-26,1 1582170390,2020-02-20 04:46,18.26,994.44,1020.22,214,26.21,0.24,-26,1 1582170450,2020-02-20 04:47,18.26,994.44,1020.22,214,26.21,0.24,-30,1 1582170511,2020-02-20 04:48,18.26,994.45,1020.24,214,26.20,0.23,-27,1 1582170571,2020-02-20 04:49,18.25,994.45,1020.23,214,26.21,0.23,-24,1 1582170631,2020-02-20 04:50,18.26,994.48,1020.26,214,26.21,0.24,-26,1 1582170691,2020-02-20 04:51,18.26,994.48,1020.26,214,26.21,0.24,-32,1 1582170751,2020-02-20 04:52,18.26,994.47,1020.25,214,26.21,0.24,-28,1 1582170811,2020-02-20 04:53,18.25,994.49,1020.28,214,26.21,0.23,-24,1 1582170871,2020-02-20 04:54,18.27,994.48,1020.26,214,26.21,0.25,-24,1 1582170931,2020-02-20 04:55,18.27,994.49,1020.27,214,26.21,0.25,-29,1 1582170991,2020-02-20 04:56,18.26,994.51,1020.29,214,26.21,0.24,-26,1 1582171051,2020-02-20 04:57,18.27,994.54,1020.33,214,26.20,0.24,-26,1 1582171111,2020-02-20 04:58,18.26,994.51,1020.29,214,26.20,0.23,-27,1 1582171172,2020-02-20 04:59,18.25,994.51,1020.30,214,26.20,0.22,-32,1 1582171232,2020-02-20 05:00,18.25,994.52,1020.30,214,26.22,0.24,-35,1 1582171292,2020-02-20 05:01,18.02,994.56,1020.35,214,26.21,0.05,-25,1 1582171352,2020-02-20 05:02,18.25,994.55,1020.33,214,26.20,0.22,-24,1 1582171412,2020-02-20 05:03,17.81,994.55,1020.34,214,26.21,-0.11,-24,1 1582171472,2020-02-20 05:04,18.26,994.59,1020.37,214,26.20,0.23,-27,1 1582171535,2020-02-20 05:05,18.57,994.60,1020.38,214,26.21,0.47,-29,1 1582171595,2020-02-20 05:06,18.24,994.63,1020.41,214,26.21,0.22,-32,1 1582171656,2020-02-20 05:07,18.24,994.57,1020.35,214,26.20,0.21,-28,1 1582171716,2020-02-20 05:08,18.25,994.64,1020.42,214,26.20,0.22,-27,1 1582171776,2020-02-20 05:09,18.26,994.67,1020.46,214,26.21,0.24,-31,1 1582171836,2020-02-20 05:10,18.24,994.64,1020.42,214,26.21,0.22,-27,1 1582171897,2020-02-20 05:11,18.24,994.64,1020.42,214,26.20,0.21,-30,1 1582171957,2020-02-20 05:12,18.34,994.65,1020.43,214,26.20,0.29,-32,1 1582172017,2020-02-20 05:13,18.14,994.68,1020.46,214,26.20,0.14,-27,1 1582172077,2020-02-20 05:14,18.24,994.68,1020.46,214,26.20,0.21,-27,1 1582172138,2020-02-20 05:15,18.01,994.71,1020.49,214,26.20,0.04,-24,1 1582172198,2020-02-20 05:16,18.25,994.71,1020.49,214,26.20,0.22,-31,1 1582172258,2020-02-20 05:17,18.24,994.69,1020.48,214,26.20,0.21,-31,1 1582172379,2020-02-20 05:19,18.25,994.72,1020.50,214,26.20,0.22,-24,1 1582172439,2020-02-20 05:20,18.24,994.72,1020.50,214,26.20,0.21,-29,1 1582172499,2020-02-20 05:21,18.25,994.72,1020.50,214,26.20,0.22,-31,1 1582172560,2020-02-20 05:22,18.26,994.72,1020.50,214,26.20,0.23,-31,1 1582172620,2020-02-20 05:23,18.24,994.72,1020.50,214,26.19,0.20,-29,1 1582172680,2020-02-20 05:24,18.43,994.70,1020.49,214,26.19,0.35,-28,1 1582172740,2020-02-20 05:25,18.23,994.70,1020.48,214,26.20,0.20,-26,1 1582172801,2020-02-20 05:26,18.15,994.74,1020.53,214,26.20,0.15,-26,1 1582172861,2020-02-20 05:27,18.26,994.74,1020.52,214,26.19,0.22,-32,1 1582172921,2020-02-20 05:28,18.25,994.72,1020.50,214,26.19,0.21,-27,1 1582172982,2020-02-20 05:29,18.25,994.69,1020.48,214,26.19,0.21,-28,1 1582173042,2020-02-20 05:30,18.24,994.72,1020.50,214,26.19,0.20,-27,1 1582173102,2020-02-20 05:31,18.23,994.68,1020.46,214,26.19,0.20,-34,1 1582173162,2020-02-20 05:32,18.25,994.71,1020.50,214,26.19,0.21,-26,1 1582173223,2020-02-20 05:33,18.09,994.72,1020.50,214,26.19,0.09,-29,1 1582173283,2020-02-20 05:34,18.25,994.72,1020.50,214,26.19,0.21,-29,1 1582173343,2020-02-20 05:35,18.25,994.71,1020.49,214,26.19,0.21,-34,1 1582173404,2020-02-20 05:36,18.25,994.70,1020.48,214,26.19,0.21,-30,1 1582173464,2020-02-20 05:37,18.41,994.70,1020.48,214,26.19,0.33,-27,1 1582173524,2020-02-20 05:38,18.23,994.66,1020.44,214,26.20,0.20,-28,1 1582173584,2020-02-20 05:39,18.24,994.67,1020.46,214,26.19,0.20,-25,1 1582173645,2020-02-20 05:40,18.24,994.66,1020.45,214,26.19,0.20,-28,1 1582173705,2020-02-20 05:41,18.22,994.69,1020.47,214,26.20,0.20,-26,1 1582173765,2020-02-20 05:42,18.24,994.68,1020.47,214,26.20,0.21,-27,1 1582173825,2020-02-20 05:43,18.22,994.66,1020.45,214,26.20,0.20,-27,1 1582173886,2020-02-20 05:44,18.23,994.66,1020.45,214,26.21,0.21,-31,1 1582173946,2020-02-20 05:45,18.00,994.67,1020.45,214,26.21,0.04,-29,1 1582174006,2020-02-20 05:46,18.21,994.66,1020.44,214,26.22,0.20,-27,1 1582174067,2020-02-20 05:47,18.22,994.68,1020.46,214,26.21,0.20,-30,1 1582174127,2020-02-20 05:48,18.21,994.71,1020.49,214,26.22,0.20,-33,1 1582174187,2020-02-20 05:49,18.23,994.69,1020.48,214,26.22,0.22,-29,1 1582174247,2020-02-20 05:50,17.90,994.71,1020.50,214,26.22,-0.03,-25,1 1582174308,2020-02-20 05:51,18.21,994.72,1020.50,214,26.22,0.20,-26,1 1582174368,2020-02-20 05:52,18.04,994.74,1020.52,214,26.23,0.09,-26,1 1582174428,2020-02-20 05:53,18.21,994.73,1020.52,214,26.23,0.21,-25,1 1582174488,2020-02-20 05:54,18.19,994.76,1020.55,214,26.23,0.20,-27,1 1582174549,2020-02-20 05:55,18.19,994.78,1020.57,214,26.23,0.20,-26,1 1582174609,2020-02-20 05:56,18.19,994.79,1020.58,214,26.24,0.20,-34,1 1582174669,2020-02-20 05:57,18.19,994.82,1020.61,214,26.24,0.20,-27,1 1582174730,2020-02-20 05:58,18.18,994.79,1020.57,214,26.24,0.20,-28,1 1582174790,2020-02-20 05:59,18.19,994.76,1020.55,214,26.24,0.20,-27,1 1582174850,2020-02-20 06:00,18.19,994.81,1020.59,214,26.24,0.20,-30,1 1582174910,2020-02-20 06:01,18.24,994.78,1020.56,214,26.24,0.25,-29,1 1582174971,2020-02-20 06:02,18.19,994.79,1020.57,214,26.23,0.20,-29,1 1582175031,2020-02-20 06:03,18.32,994.79,1020.57,214,26.24,0.30,-27,1 1582175091,2020-02-20 06:04,18.18,994.80,1020.58,214,26.24,0.20,-27,1 1582175152,2020-02-20 06:05,18.18,994.80,1020.58,214,26.24,0.20,-28,1 1582175212,2020-02-20 06:06,18.17,994.83,1020.62,214,26.24,0.19,-23,1 1582175272,2020-02-20 06:07,18.19,994.80,1020.58,214,26.24,0.20,-30,1 1582175332,2020-02-20 06:08,18.21,994.86,1020.64,214,26.23,0.21,-30,1 1582175393,2020-02-20 06:09,18.10,994.89,1020.67,214,26.23,0.13,-29,1 1582175513,2020-02-20 06:11,18.19,994.95,1020.73,214,26.23,0.20,-26,1 1582175574,2020-02-20 06:12,18.20,994.93,1020.72,214,26.22,0.20,-28,1 1582175634,2020-02-20 06:13,18.48,994.93,1020.72,214,26.21,0.40,-30,1 1582175694,2020-02-20 06:14,18.20,994.94,1020.73,214,26.21,0.19,-28,1 1582175754,2020-02-20 06:15,18.20,995.01,1020.80,214,26.21,0.19,-26,1 1582175815,2020-02-20 06:16,18.22,994.98,1020.76,214,26.20,0.20,-28,1 1582175875,2020-02-20 06:17,18.21,994.98,1020.76,214,26.21,0.20,-32,1 1582175935,2020-02-20 06:18,18.21,994.98,1020.76,214,26.20,0.19,-27,1 1582175996,2020-02-20 06:19,18.21,994.99,1020.77,214,26.20,0.19,-29,1 1582176056,2020-02-20 06:20,18.20,995.02,1020.80,214,26.20,0.18,-28,1 1582176116,2020-02-20 06:21,18.23,995.04,1020.82,214,26.19,0.20,-30,1 1582176176,2020-02-20 06:22,18.23,995.06,1020.84,214,26.19,0.20,-26,1 1582176237,2020-02-20 06:23,18.23,995.10,1020.88,214,26.19,0.20,-29,1 1582176297,2020-02-20 06:24,18.24,995.10,1020.88,214,26.19,0.20,-28,1 1582176357,2020-02-20 06:25,18.23,995.09,1020.87,214,26.18,0.19,-27,1 1582176417,2020-02-20 06:26,18.24,995.16,1020.94,214,26.18,0.20,-27,1 1582176478,2020-02-20 06:27,18.24,995.14,1020.92,214,26.17,0.19,-27,1 1582176538,2020-02-20 06:28,18.25,995.18,1020.97,214,26.17,0.20,-28,1 1582176598,2020-02-20 06:29,18.26,995.19,1020.97,214,26.18,0.21,-33,1 1582176659,2020-02-20 06:30,18.26,995.22,1021.01,214,26.17,0.20,-32,1 1582176719,2020-02-20 06:31,18.22,995.21,1020.99,214,26.16,0.16,-26,1 1582176779,2020-02-20 06:32,18.26,995.24,1021.02,214,26.16,0.20,-29,1 1582176839,2020-02-20 06:33,18.24,995.27,1021.05,214,26.16,0.18,-34,1 1582176900,2020-02-20 06:35,18.26,995.29,1021.08,214,26.15,0.19,-31,1 1582176960,2020-02-20 06:36,18.26,995.28,1021.07,214,26.15,0.19,-32,1 1582177020,2020-02-20 06:37,18.27,995.31,1021.10,214,26.16,0.20,-27,1 1582177081,2020-02-20 06:38,18.25,995.33,1021.12,214,26.16,0.19,-24,1 1582177141,2020-02-20 06:39,18.26,995.35,1021.13,214,26.16,0.19,-28,1 1582177201,2020-02-20 06:40,18.28,995.40,1021.18,214,26.14,0.19,-26,1 1582177261,2020-02-20 06:41,18.27,995.40,1021.19,214,26.15,0.20,-30,1 1582177322,2020-02-20 06:42,18.27,995.40,1021.18,214,26.14,0.19,-30,1 1582177442,2020-02-20 06:44,18.27,995.47,1021.25,214,26.14,0.19,-31,1 1582177503,2020-02-20 06:45,18.27,995.48,1021.26,214,26.14,0.19,-24,1 1582177563,2020-02-20 06:46,18.27,995.49,1021.27,214,26.14,0.19,-31,1 1582177623,2020-02-20 06:47,18.28,995.46,1021.25,214,26.14,0.19,-29,1 1582177683,2020-02-20 06:48,18.28,995.49,1021.28,214,26.14,0.20,-28,1 1582177744,2020-02-20 06:49,18.27,995.50,1021.28,214,26.14,0.19,-26,1 1582177804,2020-02-20 06:50,18.27,995.53,1021.31,214,26.14,0.19,-29,1 1582177864,2020-02-20 06:51,18.27,995.53,1021.32,214,26.15,0.20,-28,1 1582177924,2020-02-20 06:52,18.28,995.57,1021.35,214,26.15,0.20,-28,1 1582177985,2020-02-20 06:53,18.26,995.57,1021.36,214,26.16,0.20,-29,1 1582178045,2020-02-20 06:54,18.26,995.61,1021.39,214,26.16,0.20,-29,1 1582178105,2020-02-20 06:55,18.26,995.62,1021.41,214,26.16,0.20,-26,1 1582178166,2020-02-20 06:56,18.43,995.66,1021.45,214,26.16,0.32,-28,1 1582178226,2020-02-20 06:57,18.38,995.67,1021.45,214,26.17,0.30,-24,1 1582178286,2020-02-20 06:58,18.25,995.67,1021.45,214,26.17,0.20,-28,1 1582178347,2020-02-20 06:59,18.22,995.70,1021.48,214,26.17,0.17,-30,1 1582178407,2020-02-20 07:00,18.26,995.70,1021.49,214,26.17,0.20,-30,1 1582178467,2020-02-20 07:01,18.25,995.71,1021.49,214,26.17,0.20,-26,1 1582178527,2020-02-20 07:02,18.24,995.74,1021.53,214,26.18,0.20,-29,1 1582178588,2020-02-20 07:03,18.24,995.78,1021.56,214,26.19,0.20,-25,1 1582178648,2020-02-20 07:04,18.33,995.77,1021.55,214,26.18,0.26,-33,1 1582178708,2020-02-20 07:05,18.42,995.80,1021.59,214,26.18,0.33,-31,1 1582178769,2020-02-20 07:06,18.26,995.81,1021.60,214,26.18,0.21,-25,1 1582178829,2020-02-20 07:07,18.14,995.87,1021.66,214,26.19,0.13,-31,1 1582178889,2020-02-20 07:08,18.25,995.86,1021.64,214,26.19,0.21,-28,1 1582178950,2020-02-20 07:09,18.23,995.88,1021.66,214,26.19,0.20,-33,1 1582179010,2020-02-20 07:10,18.15,995.90,1021.68,214,26.19,0.14,-30,1 1582179070,2020-02-20 07:11,18.36,995.89,1021.67,214,26.20,0.30,-32,1 1582179191,2020-02-20 07:13,18.25,995.94,1021.72,214,26.19,0.21,-25,1 1582179251,2020-02-20 07:14,18.25,995.93,1021.71,214,26.20,0.22,-28,1 1582179312,2020-02-20 07:15,18.23,995.97,1021.76,214,26.20,0.20,-26,1 1582179372,2020-02-20 07:16,18.25,996.01,1021.80,214,26.20,0.22,-26,1 1582179432,2020-02-20 07:17,18.24,996.02,1021.80,214,26.20,0.21,-34,1 1582179492,2020-02-20 07:18,18.23,996.02,1021.80,214,26.20,0.20,-29,1 1582179553,2020-02-20 07:19,18.23,996.02,1021.80,214,26.20,0.20,-30,1 1582179613,2020-02-20 07:20,18.23,996.00,1021.79,214,26.20,0.20,-25,1 1582179673,2020-02-20 07:21,18.42,996.01,1021.79,214,26.20,0.35,-30,1 1582179734,2020-02-20 07:22,18.24,996.00,1021.78,214,26.20,0.21,-27,1 1582179794,2020-02-20 07:23,18.24,996.02,1021.80,214,26.20,0.21,-29,1 1582179915,2020-02-20 07:25,18.25,996.04,1021.82,214,26.20,0.22,-29,1 1582179975,2020-02-20 07:26,18.36,996.04,1021.83,214,26.20,0.30,-24,1 1582180035,2020-02-20 07:27,18.25,996.02,1021.80,214,26.20,0.22,-29,1 1582180096,2020-02-20 07:28,18.25,996.07,1021.85,214,26.20,0.22,-25,1 1582180156,2020-02-20 07:29,18.25,996.09,1021.87,214,26.19,0.21,-26,1 1582180216,2020-02-20 07:30,18.27,996.07,1021.85,214,26.19,0.23,-30,1 1582180276,2020-02-20 07:31,18.26,996.10,1021.88,214,26.18,0.21,-26,1 1582180337,2020-02-20 07:32,18.25,996.13,1021.91,214,26.20,0.22,-27,1 1582180397,2020-02-20 07:33,18.20,996.13,1021.91,214,26.20,0.18,-28,1 1582180458,2020-02-20 07:34,18.41,996.10,1021.89,214,26.20,0.34,-25,1 1582180518,2020-02-20 07:35,18.25,996.10,1021.89,214,26.20,0.22,-26,1 1582180639,2020-02-20 07:37,18.29,996.13,1021.91,214,26.20,0.25,-29,1 1582180699,2020-02-20 07:38,18.25,996.13,1021.92,214,26.20,0.22,-27,1 1582180759,2020-02-20 07:39,18.25,996.15,1021.93,214,26.21,0.23,-32,1 1582180820,2020-02-20 07:40,18.26,996.15,1021.93,214,26.20,0.23,-26,1 1582180880,2020-02-20 07:41,18.26,996.17,1021.95,214,26.20,0.23,-30,1 1582180940,2020-02-20 07:42,18.41,996.21,1021.99,214,26.21,0.35,-29,1 1582181001,2020-02-20 07:43,18.27,996.19,1021.97,214,26.20,0.24,-31,1 1582181061,2020-02-20 07:44,18.25,996.21,1021.99,214,26.20,0.22,-24,1 1582181121,2020-02-20 07:45,18.26,996.21,1021.99,214,26.21,0.24,-29,1 1582181182,2020-02-20 07:46,18.33,996.22,1022.01,214,26.21,0.29,-27,1 1582181242,2020-02-20 07:47,18.26,996.21,1022.00,214,26.21,0.24,-29,1 1582181302,2020-02-20 07:48,18.24,996.21,1022.00,214,26.20,0.21,-28,1 1582181363,2020-02-20 07:49,18.26,996.21,1021.99,214,26.21,0.24,-25,1 1582181423,2020-02-20 07:50,18.26,996.24,1022.03,214,26.21,0.24,-30,1 1582181483,2020-02-20 07:51,18.25,996.23,1022.02,214,26.22,0.24,-28,1 1582181544,2020-02-20 07:52,18.25,996.26,1022.04,214,26.22,0.24,-30,1 1582181604,2020-02-20 07:53,18.27,996.25,1022.03,214,26.21,0.25,-28,1 1582181664,2020-02-20 07:54,18.24,996.25,1022.03,214,26.22,0.23,-22,1 1582181724,2020-02-20 07:55,18.25,996.26,1022.04,214,26.22,0.24,-29,1 1582181785,2020-02-20 07:56,18.25,996.26,1022.04,214,26.22,0.24,-26,1 1582181845,2020-02-20 07:57,18.24,996.25,1022.04,214,26.22,0.23,-30,1 1582181905,2020-02-20 07:58,18.05,996.28,1022.06,214,26.22,0.09,-27,1 1582181966,2020-02-20 07:59,18.25,996.28,1022.06,214,26.22,0.24,-26,1 1582182026,2020-02-20 08:00,18.24,996.35,1022.13,214,26.22,0.23,-28,1 1582182087,2020-02-20 08:01,18.29,996.33,1022.11,214,26.22,0.26,-26,1 1582182150,2020-02-20 08:02,18.25,996.36,1022.14,214,26.21,0.23,-29,1 1582182210,2020-02-20 08:03,18.27,996.32,1022.10,214,26.22,0.25,-27,1 1582182270,2020-02-20 08:04,18.27,996.33,1022.11,214,26.21,0.25,-26,1 1582182330,2020-02-20 08:05,18.27,996.32,1022.10,214,26.21,0.25,-28,1 1582182390,2020-02-20 08:06,18.25,996.33,1022.11,214,26.21,0.23,-32,1 1582182451,2020-02-20 08:07,18.27,996.33,1022.11,214,26.21,0.25,-23,1 1582182511,2020-02-20 08:08,18.43,996.36,1022.14,214,26.21,0.36,-26,1 1582182571,2020-02-20 08:09,18.25,996.37,1022.16,214,26.22,0.24,-26,1 1582182631,2020-02-20 08:10,18.25,996.39,1022.17,214,26.22,0.24,-29,1 1582182691,2020-02-20 08:11,18.25,996.41,1022.19,214,26.21,0.23,-25,1 1582182751,2020-02-20 08:12,18.26,996.40,1022.18,214,26.21,0.24,-24,1 1582182872,2020-02-20 08:14,18.25,996.41,1022.19,214,26.22,0.24,-26,1 1582182932,2020-02-20 08:15,18.30,996.40,1022.19,214,26.22,0.27,-26,1 1582182992,2020-02-20 08:16,18.27,996.41,1022.19,214,26.21,0.25,-30,1 1582183112,2020-02-20 08:18,18.30,996.43,1022.21,214,26.20,0.25,-27,1 1582183236,2020-02-20 08:20,18.42,996.51,1022.29,214,26.21,0.35,-29,1 1582183296,2020-02-20 08:21,18.51,996.53,1022.31,214,26.21,0.42,-28,1 1582183356,2020-02-20 08:22,18.60,996.54,1022.33,214,26.20,0.48,-25,1 1582183417,2020-02-20 08:23,18.59,996.57,1022.35,214,26.20,0.48,-28,1 1582183477,2020-02-20 08:24,18.74,996.56,1022.34,214,26.20,0.59,-30,1 1582183537,2020-02-20 08:25,19.11,996.55,1022.33,214,26.20,0.86,-29,1 1582183598,2020-02-20 08:26,19.37,996.60,1022.39,214,26.20,1.04,-28,1 1582183658,2020-02-20 08:27,19.12,996.58,1022.36,214,26.20,0.87,-30,1 1582183718,2020-02-20 08:28,19.29,996.56,1022.34,214,26.20,0.99,-27,1 1582183779,2020-02-20 08:29,19.00,996.61,1022.39,214,26.21,0.79,-31,1 1582183839,2020-02-20 08:30,19.26,996.67,1022.45,214,26.21,0.97,-26,1 1582183899,2020-02-20 08:31,19.40,996.62,1022.40,214,26.21,1.08,-31,1 1582183960,2020-02-20 08:32,19.10,996.63,1022.42,214,26.21,0.86,-25,1 1582184020,2020-02-20 08:33,19.70,996.61,1022.40,214,26.21,1.29,-30,1 1582184081,2020-02-20 08:34,19.91,996.64,1022.43,214,26.21,1.44,-31,1 1582184141,2020-02-20 08:35,20.72,996.64,1022.42,214,26.20,1.98,-30,1 1582184201,2020-02-20 08:36,20.92,996.64,1022.43,214,26.20,2.12,-28,1 1582184262,2020-02-20 08:37,20.84,996.66,1022.44,214,26.19,2.05,-25,1 1582184322,2020-02-20 08:38,21.08,996.67,1022.45,214,26.19,2.22,-31,1 1582184382,2020-02-20 08:39,20.89,996.67,1022.46,214,26.20,2.10,-32,1 1582184443,2020-02-20 08:40,20.71,996.67,1022.45,214,26.20,1.97,-29,1 1582184503,2020-02-20 08:41,20.63,996.65,1022.43,214,26.20,1.92,-34,1 1582184563,2020-02-20 08:42,20.76,996.65,1022.43,214,26.20,2.01,-28,1 1582184624,2020-02-20 08:43,20.72,996.64,1022.42,214,26.21,1.99,-31,1 1582184684,2020-02-20 08:44,20.64,996.63,1022.42,214,26.22,1.95,-27,1 1582184744,2020-02-20 08:45,20.57,996.63,1022.41,214,26.21,1.89,-24,1 1582184805,2020-02-20 08:46,20.64,996.65,1022.44,214,26.22,1.95,-30,1 1582184868,2020-02-20 08:47,20.61,996.65,1022.43,214,26.23,1.93,-26,1 1582184928,2020-02-20 08:48,20.50,996.63,1022.41,214,26.23,1.86,-31,1 1582184988,2020-02-20 08:49,20.51,996.61,1022.39,214,26.24,1.87,-25,1 1582185109,2020-02-20 08:51,20.41,996.60,1022.39,214,26.25,1.81,-32,1 1582185169,2020-02-20 08:52,20.41,996.61,1022.39,214,26.25,1.81,-30,1 1582185230,2020-02-20 08:53,20.40,996.55,1022.34,214,26.25,1.81,-28,1 1582185290,2020-02-20 08:54,20.42,996.60,1022.38,214,26.26,1.83,-30,1 1582185350,2020-02-20 08:55,20.25,996.56,1022.34,214,26.26,1.72,-31,1 1582185411,2020-02-20 08:56,20.27,996.51,1022.29,214,26.27,1.73,-27,1 1582185471,2020-02-20 08:57,19.70,996.50,1022.28,214,26.29,1.36,-30,1 1582185531,2020-02-20 08:58,19.53,996.54,1022.32,214,26.30,1.24,-26,1 1582185592,2020-02-20 08:59,19.67,996.59,1022.38,214,26.30,1.34,-29,1 1582185652,2020-02-20 09:00,19.74,996.65,1022.43,214,26.31,1.40,-28,1 1582185712,2020-02-20 09:01,19.84,996.65,1022.44,214,26.29,1.45,-27,1 1582185773,2020-02-20 09:02,19.99,996.64,1022.42,214,26.31,1.57,-32,1 1582185833,2020-02-20 09:03,19.94,996.70,1022.48,214,26.31,1.54,-29,1 1582185893,2020-02-20 09:04,20.08,996.70,1022.49,214,26.31,1.64,-26,1 1582185954,2020-02-20 09:05,20.12,996.68,1022.46,214,26.31,1.67,-26,1 1582186014,2020-02-20 09:06,20.16,996.69,1022.47,214,26.31,1.69,-27,1 1582186074,2020-02-20 09:07,20.11,996.68,1022.47,214,26.31,1.66,-33,1 1582186135,2020-02-20 09:08,20.18,996.65,1022.44,214,26.30,1.70,-31,1 1582186195,2020-02-20 09:09,20.20,996.69,1022.48,214,26.30,1.71,-27,1 1582186255,2020-02-20 09:10,20.13,996.72,1022.50,214,26.29,1.66,-29,1 1582186316,2020-02-20 09:11,20.13,996.71,1022.49,214,26.29,1.66,-29,1 1582186376,2020-02-20 09:12,20.11,996.72,1022.51,214,26.29,1.64,-29,1 1582186436,2020-02-20 09:13,20.11,996.72,1022.50,214,26.28,1.63,-28,1 1582186497,2020-02-20 09:14,20.12,996.81,1022.59,214,26.28,1.64,-26,1 1582186557,2020-02-20 09:15,20.13,996.78,1022.57,214,26.27,1.64,-29,1 1582186617,2020-02-20 09:16,20.11,996.77,1022.55,214,26.27,1.62,-27,1 1582186678,2020-02-20 09:17,20.13,996.80,1022.58,214,26.26,1.63,-26,1 1582186738,2020-02-20 09:18,20.10,996.79,1022.57,214,26.25,1.60,-30,1 1582186798,2020-02-20 09:19,20.08,996.75,1022.54,214,26.23,1.57,-29,1 1582186859,2020-02-20 09:20,20.02,996.76,1022.54,214,26.24,1.54,-27,1 1582186919,2020-02-20 09:21,20.09,996.77,1022.55,214,26.23,1.58,-29,1 1582187040,2020-02-20 09:24,20.04,996.78,1022.56,214,26.22,1.54,-27,1 1582187100,2020-02-20 09:25,20.07,996.76,1022.54,214,26.21,1.54,-29,1 1582187160,2020-02-20 09:26,20.05,996.79,1022.57,214,26.21,1.54,-24,1 1582187221,2020-02-20 09:27,20.03,996.81,1022.59,214,26.20,1.51,-25,1 1582187281,2020-02-20 09:28,20.01,996.82,1022.61,214,26.21,1.50,-28,1 1582187341,2020-02-20 09:29,19.93,996.80,1022.58,214,26.22,1.46,-30,1 1582187402,2020-02-20 09:30,19.94,996.85,1022.63,214,26.21,1.46,-29,1 1582187462,2020-02-20 09:31,19.90,996.80,1022.59,214,26.22,1.44,-33,1 1582187522,2020-02-20 09:32,19.85,996.80,1022.58,214,26.22,1.40,-26,1 1582187583,2020-02-20 09:33,19.95,996.81,1022.60,214,26.21,1.47,-27,1 1582187643,2020-02-20 09:34,19.87,996.78,1022.57,214,26.23,1.42,-23,1 1582187704,2020-02-20 09:35,19.76,996.78,1022.56,214,26.24,1.35,-25,1 1582187764,2020-02-20 09:36,19.76,996.78,1022.57,214,26.24,1.35,-33,1 1582187824,2020-02-20 09:37,19.70,996.81,1022.59,214,26.24,1.31,-31,1 1582187885,2020-02-20 09:38,19.64,996.78,1022.57,214,26.25,1.27,-27,1 1582187945,2020-02-20 09:39,19.72,996.80,1022.58,214,26.25,1.34,-30,1 1582188126,2020-02-20 09:42,19.47,996.85,1022.63,214,26.28,1.18,-31,1 1582188186,2020-02-20 09:43,19.53,996.89,1022.67,214,26.28,1.22,-26,1 1582188307,2020-02-20 09:45,19.48,996.90,1022.68,214,26.30,1.21,-27,1 1582188367,2020-02-20 09:46,19.42,996.95,1022.74,214,26.31,1.17,-29,1 1582188428,2020-02-20 09:47,19.49,996.93,1022.71,214,26.31,1.22,-28,1 1582188488,2020-02-20 09:48,19.48,996.96,1022.74,214,26.31,1.22,-23,1 1582188548,2020-02-20 09:49,19.44,996.96,1022.75,214,26.31,1.18,-26,1 1582188609,2020-02-20 09:50,19.42,996.94,1022.73,214,26.32,1.18,-30,1 1582188669,2020-02-20 09:51,19.51,996.97,1022.75,214,26.32,1.24,-28,1 1582188729,2020-02-20 09:52,19.62,996.98,1022.76,214,26.32,1.32,-31,1 1582188790,2020-02-20 09:53,19.62,996.97,1022.75,214,26.32,1.32,-26,1 1582188850,2020-02-20 09:54,19.59,996.98,1022.76,214,26.31,1.29,-30,1 1582188971,2020-02-20 09:56,19.57,997.00,1022.79,214,26.32,1.29,-28,1 1582189031,2020-02-20 09:57,19.59,997.00,1022.78,214,26.32,1.30,-30,1 1582189091,2020-02-20 09:58,19.55,997.00,1022.78,214,26.31,1.26,-30,1 1582189152,2020-02-20 09:59,19.61,997.03,1022.82,214,26.31,1.30,-27,1 1582189212,2020-02-20 10:00,19.57,997.02,1022.81,214,26.31,1.28,-29,1 1582189273,2020-02-20 10:01,19.55,997.07,1022.85,214,26.30,1.25,-33,1 1582189333,2020-02-20 10:02,19.54,997.11,1022.89,214,26.31,1.25,-26,1 1582189393,2020-02-20 10:03,19.52,997.05,1022.83,214,26.30,1.23,-27,1 1582189454,2020-02-20 10:04,19.49,997.07,1022.86,214,26.30,1.22,-29,1 1582189514,2020-02-20 10:05,19.48,997.08,1022.86,214,26.29,1.20,-29,1 1582189574,2020-02-20 10:06,19.49,997.08,1022.87,214,26.28,1.20,-25,1 1582189695,2020-02-20 10:08,19.55,997.07,1022.85,214,26.26,1.22,-30,1 1582189755,2020-02-20 10:09,19.28,997.06,1022.84,214,26.26,1.03,-27,1 1582189876,2020-02-20 10:11,19.52,997.09,1022.87,214,26.24,1.19,-28,1 1582189936,2020-02-20 10:12,19.54,997.09,1022.87,214,26.23,1.19,-28,1 1582189997,2020-02-20 10:13,19.52,997.11,1022.89,214,26.22,1.17,-32,1 1582190057,2020-02-20 10:14,19.53,997.10,1022.88,214,26.21,1.17,-29,1 1582190117,2020-02-20 10:15,19.52,997.13,1022.92,214,26.22,1.17,-31,1 1582190238,2020-02-20 10:17,19.48,997.08,1022.86,214,26.22,1.14,-26,1 1582190298,2020-02-20 10:18,19.46,997.06,1022.85,214,26.22,1.12,-29,1 1582190359,2020-02-20 10:19,19.45,997.04,1022.83,214,26.22,1.12,-24,1 1582190419,2020-02-20 10:20,19.44,997.03,1022.81,214,26.22,1.11,-29,1 1582190479,2020-02-20 10:21,19.42,997.00,1022.79,214,26.22,1.10,-26,1 1582190540,2020-02-20 10:22,19.42,996.97,1022.76,214,26.23,1.11,-28,1 1582190600,2020-02-20 10:23,19.41,997.01,1022.79,214,26.23,1.10,-27,1 1582190660,2020-02-20 10:24,19.38,997.01,1022.79,214,26.23,1.08,-26,1 1582190721,2020-02-20 10:25,19.35,997.00,1022.79,214,26.24,1.06,-32,1 1582190781,2020-02-20 10:26,19.35,997.03,1022.81,214,26.25,1.07,-31,1 1582190841,2020-02-20 10:27,19.34,997.07,1022.85,214,26.25,1.06,-28,1 1582190962,2020-02-20 10:29,19.26,997.08,1022.86,214,26.27,1.02,-32,1 1582191022,2020-02-20 10:30,19.28,997.10,1022.88,214,26.27,1.04,-29,1 1582191083,2020-02-20 10:31,19.24,997.09,1022.88,214,26.27,1.01,-32,1 1582191143,2020-02-20 10:32,19.28,997.11,1022.89,214,26.27,1.04,-29,1 1582191204,2020-02-20 10:33,19.25,997.10,1022.88,214,26.28,1.02,-27,1 1582191264,2020-02-20 10:34,19.25,997.12,1022.90,214,26.28,1.02,-28,1 1582191324,2020-02-20 10:35,19.21,997.12,1022.90,214,26.29,1.00,-30,1 1582191385,2020-02-20 10:36,19.21,997.14,1022.92,214,26.28,0.99,-30,1 1582191445,2020-02-20 10:37,19.04,997.20,1022.98,214,26.29,0.88,-25,1 1582191505,2020-02-20 10:38,19.24,997.19,1022.97,214,26.30,1.03,-29,1 1582191566,2020-02-20 10:39,19.24,997.19,1022.97,214,26.31,1.04,-27,1 1582191626,2020-02-20 10:40,19.20,997.17,1022.95,214,26.31,1.01,-27,1 1582191686,2020-02-20 10:41,19.21,997.16,1022.94,214,26.31,1.02,-27,1 1582191747,2020-02-20 10:42,19.22,997.23,1023.02,214,26.31,1.03,-28,1 1582191807,2020-02-20 10:43,19.21,997.22,1023.01,214,26.31,1.02,-27,1 1582191867,2020-02-20 10:44,19.17,997.20,1022.98,214,26.32,1.00,-28,1 1582191928,2020-02-20 10:45,19.16,997.19,1022.97,214,26.32,0.99,-31,1 1582191988,2020-02-20 10:46,19.33,997.17,1022.95,214,26.32,1.11,-27,1 1582192048,2020-02-20 10:47,19.16,997.16,1022.95,214,26.32,0.99,-29,1 1582192108,2020-02-20 10:48,19.17,997.22,1023.00,214,26.32,1.00,-27,1 1582192168,2020-02-20 10:49,19.19,997.24,1023.03,214,26.31,1.00,-26,1 1582192228,2020-02-20 10:50,19.15,997.23,1023.01,214,26.31,0.98,-35,1 1582192289,2020-02-20 10:51,19.14,997.23,1023.02,214,26.31,0.97,-29,1 1582192349,2020-02-20 10:52,19.16,997.25,1023.04,214,26.31,0.99,-29,1 1582192409,2020-02-20 10:53,19.28,997.23,1023.01,214,26.30,1.06,-30,1 1582192469,2020-02-20 10:54,19.18,997.26,1023.05,214,26.30,0.99,-23,1 1582192529,2020-02-20 10:55,19.44,997.28,1023.06,214,26.29,1.17,-25,1 1582192589,2020-02-20 10:56,19.50,997.26,1023.04,214,26.28,1.21,-26,1 1582192650,2020-02-20 10:57,19.53,997.26,1023.04,214,26.27,1.21,-28,1 1582192710,2020-02-20 10:58,19.38,997.28,1023.06,214,26.27,1.11,-29,1 1582192770,2020-02-20 10:59,19.55,997.28,1023.06,214,26.26,1.22,-26,1 1582192830,2020-02-20 11:00,19.57,997.26,1023.04,214,26.26,1.24,-27,1 1582192890,2020-02-20 11:01,19.49,997.29,1023.08,214,26.26,1.18,-27,1 1582192950,2020-02-20 11:02,19.49,997.30,1023.08,214,26.25,1.17,-26,1 1582193011,2020-02-20 11:03,19.48,997.28,1023.07,214,26.25,1.17,-31,1 1582193071,2020-02-20 11:04,19.47,997.30,1023.08,214,26.25,1.16,-29,1 1582193131,2020-02-20 11:05,19.45,997.36,1023.14,214,26.25,1.14,-29,1 1582193191,2020-02-20 11:06,19.51,997.34,1023.12,214,26.24,1.18,-24,1 1582193251,2020-02-20 11:07,19.54,997.35,1023.13,214,26.24,1.20,-29,1 1582193372,2020-02-20 11:09,19.52,997.29,1023.08,214,26.23,1.18,-31,1 1582193432,2020-02-20 11:10,19.49,997.33,1023.11,214,26.24,1.16,-29,1 1582193492,2020-02-20 11:11,19.52,997.33,1023.11,214,26.24,1.19,-28,1 1582193552,2020-02-20 11:12,19.51,997.33,1023.12,214,26.24,1.18,-27,1 1582193612,2020-02-20 11:13,19.48,997.34,1023.13,214,26.25,1.16,-28,1 1582193673,2020-02-20 11:14,19.46,997.34,1023.12,214,26.25,1.15,-25,1 1582193796,2020-02-20 11:16,19.48,997.33,1023.11,214,26.25,1.17,-33,1 1582193856,2020-02-20 11:17,19.44,997.36,1023.14,214,26.26,1.14,-27,1 1582193917,2020-02-20 11:18,19.46,997.35,1023.13,214,26.26,1.16,-27,1 1582193977,2020-02-20 11:19,19.46,997.31,1023.09,214,26.27,1.17,-25,1 1582194037,2020-02-20 11:20,19.47,997.31,1023.10,214,26.27,1.17,-25,1 1582194098,2020-02-20 11:21,19.47,997.27,1023.06,214,26.27,1.17,-29,1 1582194218,2020-02-20 11:23,19.42,997.30,1023.08,214,26.28,1.14,-31,1 1582194279,2020-02-20 11:24,19.44,997.29,1023.07,214,26.28,1.16,-26,1 1582194339,2020-02-20 11:25,19.44,997.29,1023.07,214,26.29,1.17,-26,1 1582194399,2020-02-20 11:26,19.41,997.29,1023.07,214,26.29,1.14,-28,1 1582194460,2020-02-20 11:27,19.39,997.33,1023.12,214,26.29,1.14,-29,1 1582194520,2020-02-20 11:28,19.39,997.33,1023.12,214,26.30,1.14,-26,1 1582194580,2020-02-20 11:29,19.39,997.34,1023.13,214,26.31,1.15,-29,1 1582194701,2020-02-20 11:31,19.41,997.36,1023.15,214,26.32,1.17,-29,1 1582194822,2020-02-20 11:33,19.41,997.35,1023.13,214,26.32,1.17,-26,1 1582194882,2020-02-20 11:34,19.24,997.40,1023.18,214,26.32,1.05,-28,1 1582194942,2020-02-20 11:35,19.38,997.38,1023.16,214,26.32,1.15,-29,1 1582195003,2020-02-20 11:36,19.41,997.39,1023.18,214,26.33,1.18,-27,1 1582195063,2020-02-20 11:37,19.39,997.40,1023.19,214,26.33,1.16,-31,1 1582195123,2020-02-20 11:38,19.41,997.43,1023.21,214,26.33,1.18,-29,1 1582195184,2020-02-20 11:39,19.31,997.43,1023.21,214,26.33,1.11,-26,1 1582195244,2020-02-20 11:40,19.40,997.43,1023.21,214,26.32,1.16,-28,1 1582195304,2020-02-20 11:41,19.40,997.39,1023.17,214,26.33,1.17,-28,1 1582195365,2020-02-20 11:42,19.40,997.43,1023.21,214,26.33,1.17,-31,1 1582195425,2020-02-20 11:43,19.21,997.43,1023.21,214,26.33,1.03,-26,1 1582195546,2020-02-20 11:45,19.41,997.42,1023.20,214,26.33,1.18,-26,1 1582195606,2020-02-20 11:46,19.40,997.41,1023.19,214,26.32,1.16,-25,1 1582195666,2020-02-20 11:47,19.37,997.39,1023.17,214,26.32,1.14,-25,1 1582195727,2020-02-20 11:48,19.36,997.36,1023.14,214,26.32,1.14,-29,1 1582195787,2020-02-20 11:49,19.38,997.37,1023.15,214,26.32,1.15,-24,1 1582195847,2020-02-20 11:50,19.37,997.36,1023.14,214,26.32,1.14,-30,1 1582195908,2020-02-20 11:51,19.37,997.36,1023.14,214,26.32,1.14,-27,1 1582196028,2020-02-20 11:53,19.37,997.31,1023.10,214,26.32,1.14,-32,1 1582196089,2020-02-20 11:54,19.37,997.31,1023.09,214,26.32,1.15,-28,1 1582196149,2020-02-20 11:55,19.38,997.27,1023.05,214,26.33,1.16,-27,1 1582196209,2020-02-20 11:56,19.37,997.26,1023.04,214,26.32,1.14,-24,1 1582196270,2020-02-20 11:57,19.34,997.23,1023.01,214,26.32,1.12,-28,1 1582196330,2020-02-20 11:58,19.37,997.25,1023.03,214,26.32,1.14,-29,1 1582196390,2020-02-20 11:59,19.34,997.22,1023.00,214,26.31,1.11,-30,1 1582196451,2020-02-20 12:00,19.37,997.22,1023.01,214,26.32,1.14,-26,1 1582196511,2020-02-20 12:01,19.37,997.21,1022.99,214,26.32,1.14,-28,1 1582196571,2020-02-20 12:02,19.38,997.20,1022.98,214,26.31,1.15,-30,1 1582196632,2020-02-20 12:03,19.38,997.21,1023.00,214,26.32,1.15,-30,1 1582196692,2020-02-20 12:04,19.38,997.22,1023.00,214,26.32,1.15,-27,1 1582196752,2020-02-20 12:05,19.40,997.23,1023.02,214,26.32,1.16,-27,1 1582196813,2020-02-20 12:06,19.37,997.24,1023.02,214,26.32,1.14,-35,1 1582196873,2020-02-20 12:07,19.35,997.23,1023.01,214,26.32,1.13,-33,1 1582196933,2020-02-20 12:08,19.37,997.23,1023.02,214,26.31,1.14,-26,1 1582196994,2020-02-20 12:09,19.38,997.25,1023.03,214,26.32,1.15,-25,1 1582197054,2020-02-20 12:10,19.37,997.21,1023.00,214,26.31,1.14,-30,1 1582197114,2020-02-20 12:11,19.34,997.22,1023.00,214,26.32,1.12,-27,1 1582197175,2020-02-20 12:12,19.38,997.18,1022.96,214,26.32,1.15,-24,1 1582197235,2020-02-20 12:13,19.83,997.19,1022.97,214,26.33,1.48,-28,1 1582197295,2020-02-20 12:14,20.17,997.16,1022.94,214,26.33,1.71,-29,1 1582197356,2020-02-20 12:15,19.84,997.15,1022.94,214,26.32,1.48,-33,1 1582197416,2020-02-20 12:16,20.00,997.16,1022.95,214,26.32,1.59,-29,1 1582197476,2020-02-20 12:17,19.97,997.13,1022.92,214,26.31,1.56,-31,1 1582197537,2020-02-20 12:18,20.11,997.13,1022.91,214,26.30,1.65,-29,1 1582197597,2020-02-20 12:19,20.53,997.12,1022.91,214,26.30,1.94,-29,1 1582197658,2020-02-20 12:20,20.79,997.13,1022.91,214,26.29,2.10,-27,1 1582197718,2020-02-20 12:21,21.59,997.13,1022.91,214,26.29,2.64,-28,1 1582197778,2020-02-20 12:22,22.58,997.13,1022.91,214,26.29,3.27,-28,1 1582197839,2020-02-20 12:23,22.95,997.10,1022.88,214,26.29,3.50,-25,1 1582197899,2020-02-20 12:24,23.48,997.12,1022.90,214,26.29,3.82,-26,1 1582197959,2020-02-20 12:25,23.79,997.11,1022.89,214,26.29,4.01,-31,1 1582198019,2020-02-20 12:26,23.95,997.12,1022.90,214,26.30,4.11,-33,1 1582198080,2020-02-20 12:28,22.47,997.08,1022.86,214,26.31,3.21,-34,1 1582198140,2020-02-20 12:29,21.57,997.07,1022.86,214,26.31,2.64,-27,1 1582198200,2020-02-20 12:30,21.00,997.06,1022.84,214,26.32,2.27,-28,1 1582198321,2020-02-20 12:32,20.46,997.04,1022.82,214,26.34,1.92,-26,1 1582198381,2020-02-20 12:33,20.41,997.05,1022.83,214,26.35,1.90,-29,1 1582198442,2020-02-20 12:34,20.47,997.03,1022.81,214,26.36,1.95,-25,1 1582198502,2020-02-20 12:35,20.59,997.05,1022.83,214,26.37,2.04,-26,1 1582198563,2020-02-20 12:36,20.50,997.06,1022.84,214,26.37,1.98,-31,1 1582198683,2020-02-20 12:38,20.58,997.06,1022.84,214,26.39,2.05,-27,1 1582198744,2020-02-20 12:39,20.67,997.07,1022.86,214,26.39,2.11,-25,1 1582198804,2020-02-20 12:40,20.82,997.13,1022.92,214,26.40,2.22,-29,1 1582198864,2020-02-20 12:41,21.10,997.09,1022.87,214,26.40,2.41,-26,1 1582198925,2020-02-20 12:42,21.46,997.10,1022.88,214,26.41,2.65,-26,1 1582198985,2020-02-20 12:43,21.37,997.17,1022.95,214,26.42,2.60,-23,1 1582199045,2020-02-20 12:44,21.30,997.14,1022.92,214,26.43,2.56,-28,1 1582199106,2020-02-20 12:45,21.47,997.10,1022.88,214,26.43,2.67,-28,1 1582199166,2020-02-20 12:46,23.34,997.13,1022.91,214,26.43,3.86,-28,1 1582199226,2020-02-20 12:47,25.69,997.13,1022.91,214,26.43,5.22,-30,1 1582199287,2020-02-20 12:48,26.08,997.11,1022.90,214,26.43,5.45,-26,1 1582199347,2020-02-20 12:49,26.16,997.09,1022.87,214,26.43,5.49,-25,1 1582199407,2020-02-20 12:50,26.63,997.16,1022.94,214,26.42,5.74,-26,1 1582199468,2020-02-20 12:51,26.96,997.15,1022.93,214,26.43,5.93,-27,1 1582199528,2020-02-20 12:52,27.08,997.17,1022.95,214,26.44,5.99,-28,1 1582199588,2020-02-20 12:53,27.01,997.15,1022.93,214,26.43,5.95,-28,1 1582199649,2020-02-20 12:54,26.99,997.16,1022.94,214,26.43,5.94,-27,1 1582199709,2020-02-20 12:55,27.38,997.14,1022.92,214,26.43,6.15,-31,1 1582199769,2020-02-20 12:56,27.20,997.17,1022.95,214,26.43,6.05,-27,1 1582199830,2020-02-20 12:57,27.28,997.10,1022.88,214,26.43,6.10,-28,1 1582199890,2020-02-20 12:58,27.89,997.09,1022.87,214,26.43,6.41,-29,1 1582199950,2020-02-20 12:59,27.80,997.09,1022.87,214,26.43,6.37,-29,1 1582200011,2020-02-20 13:00,27.91,997.06,1022.84,214,26.43,6.43,-24,1 1582200131,2020-02-20 13:02,27.69,997.09,1022.87,214,26.44,6.32,-29,1 1582200192,2020-02-20 13:03,27.63,997.10,1022.88,214,26.44,6.29,-31,1 1582200252,2020-02-20 13:04,27.44,997.11,1022.89,214,26.44,6.19,-28,1 1582200312,2020-02-20 13:05,27.31,997.10,1022.89,214,26.45,6.13,-28,1 1582200373,2020-02-20 13:06,27.56,997.11,1022.89,214,26.45,6.26,-29,1 1582200433,2020-02-20 13:07,27.57,997.09,1022.87,214,26.44,6.26,-24,1 1582200494,2020-02-20 13:08,27.42,997.10,1022.89,214,26.44,6.18,-29,1 1582200554,2020-02-20 13:09,27.37,997.12,1022.90,214,26.44,6.15,-32,1 1582200614,2020-02-20 13:10,27.55,997.11,1022.90,214,26.44,6.24,-28,1 1582200675,2020-02-20 13:11,27.42,997.08,1022.86,214,26.43,6.17,-27,1 1582200735,2020-02-20 13:12,27.20,997.09,1022.87,214,26.43,6.05,-29,1 1582200795,2020-02-20 13:13,27.15,997.08,1022.86,214,26.43,6.03,-25,1 1582200856,2020-02-20 13:14,27.21,997.10,1022.89,214,26.43,6.05,-28,1 1582200916,2020-02-20 13:15,27.16,997.08,1022.87,214,26.42,6.02,-32,1 1582200976,2020-02-20 13:16,27.00,997.11,1022.90,214,26.42,5.93,-28,1 1582201037,2020-02-20 13:17,26.96,997.12,1022.90,214,26.42,5.92,-30,1 1582201097,2020-02-20 13:18,26.75,997.14,1022.93,214,26.41,5.80,-29,1 1582201157,2020-02-20 13:19,26.50,997.13,1022.92,214,26.41,5.66,-27,1 1582201218,2020-02-20 13:20,26.42,997.16,1022.94,214,26.41,5.62,-23,1 1582201278,2020-02-20 13:21,26.27,997.14,1022.92,214,26.41,5.53,-28,1 1582201338,2020-02-20 13:22,26.23,997.07,1022.85,214,26.41,5.51,-28,1 1582201399,2020-02-20 13:23,26.45,997.12,1022.91,214,26.41,5.63,-23,1 1582201459,2020-02-20 13:24,26.43,997.12,1022.90,214,26.41,5.62,-27,1 1582201519,2020-02-20 13:25,26.31,997.09,1022.87,214,26.41,5.56,-27,1 1582201580,2020-02-20 13:26,26.35,997.14,1022.92,214,26.40,5.56,-30,1 1582201640,2020-02-20 13:27,26.18,997.11,1022.89,214,26.40,5.47,-28,1 1582201700,2020-02-20 13:28,26.20,997.15,1022.94,214,26.41,5.50,-32,1 1582201761,2020-02-20 13:29,26.24,997.11,1022.89,214,26.40,5.50,-28,1 1582201821,2020-02-20 13:30,26.28,997.14,1022.92,214,26.40,5.53,-28,1 1582201881,2020-02-20 13:31,26.16,997.12,1022.90,214,26.40,5.46,-29,1 1582201942,2020-02-20 13:32,26.00,997.15,1022.93,214,26.40,5.38,-26,1 1582202002,2020-02-20 13:33,26.08,997.10,1022.88,214,26.40,5.42,-31,1 1582202062,2020-02-20 13:34,26.10,997.11,1022.89,214,26.40,5.43,-28,1 1582202123,2020-02-20 13:35,26.14,997.11,1022.89,214,26.40,5.45,-27,1 1582202183,2020-02-20 13:36,26.00,997.12,1022.90,214,26.40,5.38,-31,1 1582202243,2020-02-20 13:37,26.08,997.13,1022.91,214,26.40,5.42,-31,1 1582202304,2020-02-20 13:38,26.03,997.15,1022.94,214,26.40,5.39,-26,1 1582202364,2020-02-20 13:39,25.96,997.20,1022.98,214,26.40,5.35,-28,1 1582202424,2020-02-20 13:40,25.96,997.19,1022.97,214,26.40,5.35,-30,1 1582202485,2020-02-20 13:41,25.83,997.23,1023.02,214,26.40,5.28,-28,1 1582202545,2020-02-20 13:42,25.85,997.20,1022.98,214,26.41,5.30,-27,1 1582202606,2020-02-20 13:43,25.87,997.16,1022.94,214,26.41,5.31,-30,1 1582202666,2020-02-20 13:44,25.98,997.13,1022.92,214,26.41,5.37,-26,1 1582202789,2020-02-20 13:46,25.93,997.14,1022.92,214,26.41,5.34,-34,1 1582202849,2020-02-20 13:47,25.83,997.08,1022.87,214,26.42,5.30,-29,1 1582202910,2020-02-20 13:48,25.56,997.11,1022.89,214,26.43,5.16,-29,1 1582202970,2020-02-20 13:49,25.62,997.12,1022.91,214,26.43,5.19,-26,1 1582203031,2020-02-20 13:50,25.52,997.13,1022.92,214,26.44,5.14,-26,1 1582203091,2020-02-20 13:51,25.69,997.13,1022.91,214,26.44,5.23,-32,1 1582203151,2020-02-20 13:52,25.64,997.12,1022.91,214,26.45,5.22,-29,1 1582203212,2020-02-20 13:53,25.54,997.17,1022.95,214,26.45,5.16,-29,1 1582203272,2020-02-20 13:54,25.64,997.18,1022.96,214,26.44,5.21,-28,1 1582203332,2020-02-20 13:55,25.51,997.21,1022.99,214,26.46,5.15,-30,1 1582203393,2020-02-20 13:56,25.36,997.19,1022.97,214,26.46,5.06,-29,1 1582203453,2020-02-20 13:57,25.61,997.20,1022.98,214,26.46,5.21,-29,1 1582203513,2020-02-20 13:58,25.70,997.19,1022.98,214,26.45,5.25,-27,1 1582203574,2020-02-20 13:59,25.64,997.16,1022.95,214,26.45,5.22,-32,1 1582203634,2020-02-20 14:00,25.49,997.18,1022.96,214,26.46,5.14,-28,1 1582203755,2020-02-20 14:02,25.47,997.18,1022.96,214,26.46,5.13,-31,1 1582203815,2020-02-20 14:03,25.34,997.20,1022.98,214,26.46,5.06,-28,1 1582203876,2020-02-20 14:04,25.53,997.17,1022.95,214,26.46,5.16,-28,1 1582203936,2020-02-20 14:05,25.62,997.17,1022.95,214,26.45,5.21,-29,1 1582203996,2020-02-20 14:06,25.63,997.15,1022.94,214,26.45,5.21,-25,1 1582204057,2020-02-20 14:07,25.49,997.11,1022.90,214,26.45,5.13,-25,1 1582204117,2020-02-20 14:08,25.35,997.13,1022.91,214,26.45,5.06,-26,1 1582204177,2020-02-20 14:09,25.28,997.15,1022.93,214,26.45,5.01,-24,1 1582204238,2020-02-20 14:10,25.44,997.16,1022.94,214,26.45,5.11,-27,1 1582204358,2020-02-20 14:12,25.10,997.18,1022.96,214,26.44,4.90,-28,1 1582204419,2020-02-20 14:13,25.19,997.18,1022.97,214,26.43,4.94,-26,1 1582204479,2020-02-20 14:14,25.25,997.18,1022.97,214,26.43,4.98,-26,1 1582204539,2020-02-20 14:15,25.35,997.18,1022.96,214,26.42,5.03,-30,1 1582204600,2020-02-20 14:16,25.62,997.17,1022.96,214,26.41,5.17,-24,1 1582204660,2020-02-20 14:17,25.45,997.20,1022.98,214,26.41,5.08,-28,1 1582204781,2020-02-20 14:19,25.26,997.19,1022.97,214,26.41,4.97,-29,1 1582204841,2020-02-20 14:20,25.33,997.22,1023.00,214,26.40,5.00,-26,1 1582204902,2020-02-20 14:21,25.27,997.20,1022.98,214,26.40,4.97,-26,1 1582204962,2020-02-20 14:22,25.27,997.24,1023.02,214,26.40,4.97,-29,1 1582205022,2020-02-20 14:23,24.99,997.23,1023.01,214,26.40,4.80,-31,1 1582205083,2020-02-20 14:24,25.08,997.21,1023.00,214,26.39,4.85,-27,1 1582205143,2020-02-20 14:25,25.05,997.23,1023.01,214,26.39,4.83,-27,1 1582205203,2020-02-20 14:26,25.07,997.22,1023.01,214,26.39,4.84,-28,1 1582205264,2020-02-20 14:27,25.04,997.22,1023.00,214,26.39,4.83,-28,1 1582205324,2020-02-20 14:28,25.16,997.23,1023.01,214,26.38,4.89,-25,1 1582205384,2020-02-20 14:29,25.20,997.26,1023.05,214,26.38,4.91,-25,1 1582205444,2020-02-20 14:30,24.88,997.24,1023.02,214,26.39,4.73,-27,1 1582205504,2020-02-20 14:31,24.92,997.22,1023.00,214,26.39,4.76,-27,1 1582205564,2020-02-20 14:32,24.89,997.22,1023.01,214,26.40,4.75,-20,1 1582205625,2020-02-20 14:33,24.90,997.27,1023.06,214,26.40,4.75,-25,1 1582205685,2020-02-20 14:34,24.86,997.26,1023.04,214,26.40,4.73,-29,1 1582205745,2020-02-20 14:35,24.81,997.22,1023.00,214,26.40,4.70,-30,1 1582205805,2020-02-20 14:36,24.93,997.20,1022.98,214,26.40,4.77,-25,1 1582205865,2020-02-20 14:37,24.82,997.20,1022.98,214,26.40,4.71,-30,1 1582205926,2020-02-20 14:38,24.69,997.21,1023.00,214,26.40,4.63,-29,1 1582205986,2020-02-20 14:39,24.63,997.20,1022.98,214,26.41,4.61,-26,1 1582206046,2020-02-20 14:40,24.75,997.23,1023.01,214,26.40,4.66,-28,1 1582206106,2020-02-20 14:41,24.79,997.23,1023.02,214,26.41,4.70,-32,1 1582206166,2020-02-20 14:42,24.76,997.20,1022.98,214,26.41,4.68,-27,1 1582206226,2020-02-20 14:43,24.69,997.24,1023.02,214,26.42,4.65,-31,1 1582206286,2020-02-20 14:44,24.66,997.23,1023.01,214,26.42,4.63,-23,1 1582206347,2020-02-20 14:45,24.68,997.22,1023.01,214,26.42,4.64,-27,1 1582206407,2020-02-20 14:46,24.50,997.24,1023.02,214,26.42,4.54,-29,1 1582206527,2020-02-20 14:48,23.92,997.20,1022.98,214,26.43,4.20,-25,1 1582206587,2020-02-20 14:49,24.02,997.22,1023.00,214,26.43,4.26,-30,1 1582206708,2020-02-20 14:51,23.79,997.21,1022.99,214,26.42,4.12,-33,1 1582206768,2020-02-20 14:52,23.57,997.20,1022.99,214,26.43,3.99,-28,1 1582206828,2020-02-20 14:53,23.45,997.17,1022.96,214,26.42,3.92,-24,1 1582206891,2020-02-20 14:54,23.31,997.18,1022.96,214,26.42,3.83,-29,1 1582206951,2020-02-20 14:55,23.19,997.18,1022.96,214,26.42,3.76,-27,1 1582207011,2020-02-20 14:56,23.11,997.17,1022.96,214,26.41,3.70,-28,1 1582207072,2020-02-20 14:57,23.12,997.18,1022.96,214,26.42,3.72,-27,1 1582207132,2020-02-20 14:58,23.06,997.17,1022.95,214,26.43,3.68,-29,1 1582207192,2020-02-20 14:59,22.95,997.19,1022.97,214,26.43,3.61,-26,1 1582207253,2020-02-20 15:00,23.11,997.14,1022.93,214,26.43,3.72,-28,1 1582207313,2020-02-20 15:01,23.17,997.11,1022.89,214,26.43,3.75,-29,1 1582207374,2020-02-20 15:02,23.16,997.11,1022.89,214,26.42,3.74,-25,1 1582207494,2020-02-20 15:04,23.12,997.08,1022.87,214,26.43,3.72,-27,1 1582207555,2020-02-20 15:05,23.10,997.10,1022.88,214,26.43,3.71,-29,1 1582207615,2020-02-20 15:06,23.08,997.06,1022.84,214,26.43,3.70,-23,1 1582207676,2020-02-20 15:07,23.01,997.09,1022.87,214,26.43,3.66,-28,1 1582207736,2020-02-20 15:08,22.94,997.09,1022.87,214,26.43,3.61,-29,1 1582207796,2020-02-20 15:09,22.93,997.10,1022.89,214,26.44,3.61,-24,1 1582207857,2020-02-20 15:10,22.90,997.08,1022.86,214,26.44,3.60,-33,1 1582207917,2020-02-20 15:11,22.86,997.10,1022.88,214,26.44,3.57,-35,1 1582207977,2020-02-20 15:12,22.85,997.09,1022.87,214,26.44,3.56,-26,1 1582208038,2020-02-20 15:13,22.84,997.07,1022.85,214,26.44,3.56,-29,1 1582208098,2020-02-20 15:14,22.85,997.10,1022.88,214,26.44,3.56,-30,1 1582208158,2020-02-20 15:15,22.83,997.12,1022.90,214,26.44,3.55,-28,1 1582208219,2020-02-20 15:16,22.84,997.11,1022.90,214,26.45,3.56,-26,1 1582208279,2020-02-20 15:17,22.75,997.11,1022.89,214,26.44,3.50,-24,1 1582208339,2020-02-20 15:18,22.75,997.08,1022.87,214,26.44,3.50,-24,1 1582208460,2020-02-20 15:21,22.69,997.08,1022.86,214,26.45,3.47,-33,1 1582208520,2020-02-20 15:22,22.66,997.04,1022.83,214,26.44,3.45,-32,1 1582208641,2020-02-20 15:24,22.67,997.04,1022.82,214,26.42,3.43,-27,1 1582208701,2020-02-20 15:25,22.61,997.05,1022.83,214,26.42,3.39,-27,1 1582208762,2020-02-20 15:26,22.59,997.02,1022.80,214,26.43,3.39,-26,1 1582208822,2020-02-20 15:27,22.63,997.01,1022.80,214,26.44,3.42,-28,1 1582208882,2020-02-20 15:28,22.53,997.03,1022.82,214,26.44,3.36,-27,1 1582208943,2020-02-20 15:29,22.50,997.02,1022.80,214,26.44,3.34,-26,1 1582209003,2020-02-20 15:30,22.46,996.99,1022.77,214,26.44,3.32,-26,1 1582209063,2020-02-20 15:31,22.45,996.98,1022.76,214,26.43,3.30,-29,1 1582209124,2020-02-20 15:32,22.39,997.02,1022.80,214,26.43,3.27,-26,1 1582209184,2020-02-20 15:33,22.39,997.01,1022.79,214,26.43,3.27,-29,1 1582209245,2020-02-20 15:34,22.28,996.97,1022.75,214,26.43,3.20,-24,1 1582209305,2020-02-20 15:35,22.34,996.97,1022.76,214,26.42,3.23,-28,1 1582209426,2020-02-20 15:37,22.32,996.93,1022.72,214,26.42,3.21,-27,1 1582209486,2020-02-20 15:38,22.29,996.93,1022.71,214,26.42,3.20,-27,1 1582209546,2020-02-20 15:39,22.26,996.95,1022.73,214,26.42,3.18,-32,1 1582209607,2020-02-20 15:40,22.23,996.92,1022.71,214,26.41,3.15,-27,1 1582209667,2020-02-20 15:41,22.20,996.97,1022.75,214,26.41,3.13,-30,1 1582209727,2020-02-20 15:42,22.21,996.95,1022.73,214,26.41,3.13,-28,1 1582209848,2020-02-20 15:44,22.17,996.97,1022.76,214,26.40,3.10,-29,1 1582209908,2020-02-20 15:45,22.15,996.98,1022.77,214,26.39,3.08,-33,1 1582209969,2020-02-20 15:46,22.15,997.00,1022.78,214,26.40,3.09,-31,1 1582210029,2020-02-20 15:47,22.13,996.99,1022.77,214,26.40,3.08,-28,1 1582210089,2020-02-20 15:48,22.12,996.97,1022.76,214,26.40,3.07,-28,1 1582210150,2020-02-20 15:49,22.09,996.98,1022.77,214,26.40,3.05,-29,1 1582210210,2020-02-20 15:50,22.08,996.97,1022.75,214,26.40,3.05,-30,1 1582210270,2020-02-20 15:51,22.08,996.96,1022.75,214,26.39,3.04,-27,1 1582210331,2020-02-20 15:52,22.07,996.96,1022.75,214,26.39,3.03,-29,1 1582210391,2020-02-20 15:53,22.03,996.95,1022.74,214,26.39,3.00,-27,1 1582210451,2020-02-20 15:54,22.02,996.97,1022.76,214,26.39,3.00,-25,1 1582210512,2020-02-20 15:55,22.03,996.99,1022.77,214,26.39,3.00,-27,1 1582210572,2020-02-20 15:56,22.01,996.97,1022.75,214,26.39,2.99,-26,1 1582210632,2020-02-20 15:57,21.97,996.95,1022.73,214,26.38,2.96,-28,1 1582210693,2020-02-20 15:58,21.97,996.94,1022.72,214,26.39,2.97,-26,1 1582210753,2020-02-20 15:59,21.94,996.95,1022.73,214,26.39,2.95,-30,1 1582210813,2020-02-20 16:00,21.92,996.90,1022.68,214,26.40,2.94,-31,1 1582210874,2020-02-20 16:01,21.92,996.91,1022.70,214,26.40,2.94,-25,1 1582210934,2020-02-20 16:02,21.88,996.89,1022.68,214,26.40,2.92,-26,1 1582211055,2020-02-20 16:04,21.87,996.87,1022.65,214,26.39,2.90,-31,1 1582211115,2020-02-20 16:05,21.87,996.88,1022.66,214,26.39,2.90,-26,1 1582211176,2020-02-20 16:06,21.87,996.90,1022.69,214,26.38,2.90,-27,1 1582211236,2020-02-20 16:07,21.83,996.91,1022.69,214,26.39,2.87,-28,1 1582211296,2020-02-20 16:08,21.76,996.90,1022.69,214,26.38,2.82,-31,1 1582211357,2020-02-20 16:09,21.80,996.90,1022.69,214,26.39,2.85,-31,1 1582211417,2020-02-20 16:10,21.80,996.91,1022.69,214,26.38,2.84,-30,1 1582211477,2020-02-20 16:11,21.75,996.90,1022.68,214,26.38,2.82,-33,1 1582211538,2020-02-20 16:12,21.72,996.91,1022.70,214,26.39,2.80,-29,1 1582211598,2020-02-20 16:13,21.75,996.88,1022.66,214,26.38,2.82,-29,1 1582211658,2020-02-20 16:14,21.73,996.87,1022.65,214,26.39,2.81,-27,1 1582211719,2020-02-20 16:15,21.76,996.87,1022.65,214,26.39,2.83,-32,1 1582211779,2020-02-20 16:16,21.72,996.87,1022.65,214,26.39,2.80,-27,1 1582211839,2020-02-20 16:17,21.69,996.85,1022.63,214,26.38,2.77,-30,1 1582211900,2020-02-20 16:18,21.67,996.85,1022.63,214,26.39,2.77,-30,1 1582211960,2020-02-20 16:19,21.69,996.87,1022.65,214,26.39,2.78,-27,1 1582212021,2020-02-20 16:20,21.69,996.89,1022.67,214,26.38,2.77,-25,1 1582212081,2020-02-20 16:21,21.67,996.91,1022.69,214,26.39,2.77,-30,1 1582212141,2020-02-20 16:22,21.65,996.91,1022.69,214,26.39,2.76,-29,1 1582212201,2020-02-20 16:23,21.56,996.92,1022.70,214,26.39,2.70,-25,1 1582212322,2020-02-20 16:25,21.59,996.93,1022.71,214,26.39,2.72,-27,1 1582212382,2020-02-20 16:26,21.59,996.91,1022.69,214,26.39,2.72,-27,1 1582212443,2020-02-20 16:27,21.54,996.91,1022.69,214,26.39,2.69,-24,1 1582212503,2020-02-20 16:28,21.55,996.92,1022.71,214,26.39,2.70,-26,1 1582212563,2020-02-20 16:29,21.53,996.92,1022.71,214,26.39,2.68,-29,1 1582212624,2020-02-20 16:30,21.53,996.90,1022.69,214,26.39,2.68,-24,1 1582212684,2020-02-20 16:31,21.49,996.90,1022.68,214,26.39,2.65,-27,1 1582212745,2020-02-20 16:32,21.51,996.90,1022.68,214,26.39,2.67,-27,1 1582212805,2020-02-20 16:33,21.45,996.86,1022.65,214,26.39,2.63,-26,1 1582212865,2020-02-20 16:34,21.46,996.87,1022.66,214,26.39,2.64,-30,1 1582212925,2020-02-20 16:35,21.49,996.90,1022.69,214,26.39,2.65,-27,1 1582212986,2020-02-20 16:36,21.43,996.86,1022.65,214,26.39,2.62,-23,1 1582213046,2020-02-20 16:37,21.43,996.86,1022.64,214,26.39,2.62,-31,1 1582213107,2020-02-20 16:38,21.40,996.84,1022.62,214,26.39,2.59,-29,1 1582213167,2020-02-20 16:39,21.64,996.83,1022.61,214,26.39,2.75,-30,1 1582213227,2020-02-20 16:40,21.39,996.83,1022.61,214,26.39,2.59,-29,1 1582213288,2020-02-20 16:41,21.38,996.83,1022.61,214,26.39,2.58,-29,1 1582213351,2020-02-20 16:42,21.40,996.81,1022.59,214,26.39,2.59,-27,1 1582213471,2020-02-20 16:44,21.37,996.83,1022.62,214,26.40,2.58,-30,1 1582213532,2020-02-20 16:45,21.31,996.82,1022.61,214,26.39,2.54,-28,1 1582213593,2020-02-20 16:46,21.32,996.82,1022.61,214,26.39,2.54,-26,1 1582213653,2020-02-20 16:47,21.30,996.80,1022.59,214,26.40,2.54,-28,1 1582213713,2020-02-20 16:48,21.12,996.79,1022.58,214,26.39,2.41,-30,1 1582213774,2020-02-20 16:49,21.28,996.77,1022.56,214,26.39,2.51,-24,1 1582213836,2020-02-20 16:50,21.31,996.79,1022.57,214,26.39,2.54,-28,1 1582213897,2020-02-20 16:51,21.25,996.78,1022.56,214,26.39,2.50,-26,1 1582214017,2020-02-20 16:53,21.19,996.81,1022.59,214,26.39,2.46,-27,1 1582214078,2020-02-20 16:54,21.20,996.78,1022.57,214,26.39,2.46,-28,1 1582214138,2020-02-20 16:55,21.19,996.86,1022.64,214,26.40,2.46,-27,1 1582214259,2020-02-20 16:57,21.19,996.83,1022.61,214,26.39,2.46,-31,1 1582214319,2020-02-20 16:58,21.17,996.85,1022.64,214,26.39,2.44,-29,1 1582214380,2020-02-20 16:59,21.12,996.84,1022.62,214,26.39,2.41,-28,1 1582214440,2020-02-20 17:00,21.13,996.83,1022.61,214,26.39,2.42,-25,1 1582214500,2020-02-20 17:01,21.12,996.83,1022.61,214,26.38,2.40,-30,1 1582214561,2020-02-20 17:02,21.12,996.83,1022.62,214,26.39,2.41,-26,1 1582214621,2020-02-20 17:03,21.11,996.79,1022.58,214,26.39,2.40,-32,1 1582214681,2020-02-20 17:04,21.07,996.81,1022.59,214,26.39,2.37,-29,1 1582214742,2020-02-20 17:05,21.07,996.78,1022.56,214,26.39,2.37,-26,1 1582214802,2020-02-20 17:06,21.03,996.80,1022.58,214,26.39,2.35,-28,1 1582214863,2020-02-20 17:07,21.04,996.84,1022.62,214,26.39,2.36,-27,1 1582214923,2020-02-20 17:08,21.04,996.83,1022.61,214,26.38,2.35,-29,1 1582214983,2020-02-20 17:09,21.03,996.85,1022.63,214,26.39,2.35,-27,1 1582215044,2020-02-20 17:10,21.03,996.88,1022.67,214,26.39,2.35,-24,1 1582215104,2020-02-20 17:11,21.03,996.85,1022.63,214,26.39,2.35,-29,1 1582215164,2020-02-20 17:12,21.02,996.86,1022.64,214,26.38,2.34,-26,1 1582215224,2020-02-20 17:13,21.01,996.89,1022.68,214,26.38,2.33,-27,1 1582215284,2020-02-20 17:14,21.00,996.91,1022.69,214,26.38,2.32,-30,1 1582215344,2020-02-20 17:15,20.99,996.93,1022.71,214,26.38,2.31,-27,1 1582215404,2020-02-20 17:16,20.89,996.92,1022.70,214,26.38,2.25,-27,1 1582215465,2020-02-20 17:17,20.96,996.95,1022.73,214,26.38,2.29,-28,1 1582215525,2020-02-20 17:18,20.90,996.93,1022.71,214,26.38,2.26,-27,1 1582215585,2020-02-20 17:19,20.89,996.91,1022.69,214,26.38,2.25,-26,1 1582215645,2020-02-20 17:20,20.92,996.88,1022.67,214,26.38,2.27,-30,1 1582215765,2020-02-20 17:22,20.91,996.89,1022.67,214,26.38,2.26,-26,1 1582215826,2020-02-20 17:23,20.86,996.90,1022.68,214,26.38,2.22,-26,1 1582215886,2020-02-20 17:24,20.87,996.88,1022.67,214,26.38,2.23,-29,1 1582216006,2020-02-20 17:26,20.89,996.87,1022.65,214,26.38,2.25,-28,1 1582216066,2020-02-20 17:27,20.85,996.88,1022.66,214,26.38,2.22,-31,1 1582216126,2020-02-20 17:28,20.80,996.89,1022.68,214,26.37,2.18,-28,1 1582216187,2020-02-20 17:29,20.81,996.91,1022.69,214,26.38,2.20,-27,1 1582216247,2020-02-20 17:30,20.80,996.90,1022.69,214,26.37,2.18,-30,1 1582216308,2020-02-20 17:31,20.78,996.88,1022.66,214,26.38,2.17,-27,1 1582216368,2020-02-20 17:32,20.81,996.88,1022.67,214,26.37,2.19,-32,1 1582216492,2020-02-20 17:34,20.85,996.86,1022.64,214,26.37,2.21,-26,1 1582216552,2020-02-20 17:35,20.78,996.87,1022.65,214,26.38,2.17,-26,1 1582216612,2020-02-20 17:36,20.76,996.84,1022.62,214,26.37,2.15,-29,1 1582216672,2020-02-20 17:37,20.71,996.84,1022.63,214,26.38,2.13,-27,1 1582216733,2020-02-20 17:38,20.77,996.82,1022.61,214,26.38,2.17,-29,1 1582216793,2020-02-20 17:39,20.72,996.83,1022.61,214,26.38,2.14,-27,1 1582216854,2020-02-20 17:40,20.68,996.80,1022.58,214,26.37,2.10,-26,1 1582216914,2020-02-20 17:41,20.71,996.79,1022.58,214,26.37,2.12,-30,1 1582216974,2020-02-20 17:42,20.68,996.81,1022.59,214,26.37,2.10,-29,1 1582217155,2020-02-20 17:45,20.69,996.78,1022.56,214,26.37,2.10,-32,1 1582217216,2020-02-20 17:46,20.66,996.80,1022.59,214,26.37,2.08,-29,1 1582217276,2020-02-20 17:47,20.65,996.82,1022.60,214,26.37,2.07,-25,1 1582217336,2020-02-20 17:48,20.59,996.82,1022.60,214,26.37,2.04,-27,1 1582217397,2020-02-20 17:49,20.42,996.79,1022.57,214,26.36,1.92,-29,1 1582217517,2020-02-20 17:51,20.59,996.79,1022.58,214,26.36,2.03,-28,1 1582217578,2020-02-20 17:52,20.61,996.79,1022.57,214,26.37,2.05,-30,1 1582217638,2020-02-20 17:53,20.59,996.77,1022.55,214,26.36,2.03,-25,1 1582217698,2020-02-20 17:54,20.59,996.80,1022.59,214,26.36,2.03,-31,1 1582217759,2020-02-20 17:55,20.61,996.77,1022.55,214,26.36,2.04,-28,1 1582217819,2020-02-20 17:56,20.57,996.77,1022.55,214,26.37,2.02,-29,1 1582217879,2020-02-20 17:57,20.55,996.72,1022.50,214,26.35,1.99,-28,1 1582217940,2020-02-20 17:59,20.51,996.72,1022.50,214,26.36,1.98,-24,1 1582218000,2020-02-20 18:00,20.52,996.69,1022.47,214,26.36,1.98,-28,1 1582218060,2020-02-20 18:01,20.52,996.67,1022.46,214,26.36,1.98,-30,1 1582218120,2020-02-20 18:02,20.57,996.66,1022.44,214,26.36,2.01,-28,1 1582218181,2020-02-20 18:03,20.55,996.63,1022.41,214,26.36,2.00,-27,1 1582218241,2020-02-20 18:04,20.51,996.61,1022.40,214,26.36,1.98,-24,1 1582218301,2020-02-20 18:05,20.49,996.62,1022.40,214,26.36,1.96,-25,1 1582218362,2020-02-20 18:06,20.51,996.60,1022.38,214,26.36,1.98,-32,1 1582218422,2020-02-20 18:07,20.50,996.59,1022.37,214,26.36,1.97,-27,1 1582218542,2020-02-20 18:09,20.46,996.56,1022.34,214,26.36,1.94,-33,1 1582218603,2020-02-20 18:10,20.47,996.54,1022.32,214,26.35,1.94,-32,1 1582218663,2020-02-20 18:11,20.48,996.55,1022.33,214,26.36,1.95,-25,1 1582218723,2020-02-20 18:12,20.45,996.51,1022.29,214,26.35,1.92,-26,1 1582218784,2020-02-20 18:13,20.78,996.55,1022.33,214,26.36,2.16,-28,1 1582218844,2020-02-20 18:14,20.42,996.56,1022.34,214,26.36,1.92,-27,1 1582218905,2020-02-20 18:15,20.48,996.53,1022.31,214,26.37,1.96,-27,1 1582218965,2020-02-20 18:16,20.41,996.55,1022.33,214,26.36,1.91,-26,1 1582219025,2020-02-20 18:17,20.45,996.55,1022.33,214,26.36,1.93,-28,1 1582219086,2020-02-20 18:18,20.41,996.55,1022.33,214,26.36,1.91,-28,1 1582219146,2020-02-20 18:19,20.44,996.56,1022.34,214,26.36,1.92,-24,1 1582219206,2020-02-20 18:20,20.34,996.59,1022.38,214,26.36,1.86,-29,1 1582219327,2020-02-20 18:22,20.39,996.57,1022.35,214,26.36,1.89,-29,1 1582219387,2020-02-20 18:23,20.09,996.59,1022.37,214,26.36,1.69,-28,1 1582219448,2020-02-20 18:24,20.37,996.55,1022.34,214,26.36,1.88,-29,1 1582219568,2020-02-20 18:26,20.36,996.57,1022.35,214,26.36,1.87,-30,1 1582219628,2020-02-20 18:27,20.35,996.56,1022.34,214,26.36,1.86,-28,1 1582219689,2020-02-20 18:28,20.31,996.57,1022.36,214,26.36,1.84,-32,1 1582219749,2020-02-20 18:29,20.31,996.56,1022.34,214,26.36,1.84,-32,1 1582219809,2020-02-20 18:30,20.35,996.54,1022.33,214,26.35,1.85,-24,1 1582219870,2020-02-20 18:31,20.33,996.54,1022.32,214,26.36,1.85,-27,1 1582219930,2020-02-20 18:32,20.28,996.51,1022.29,214,26.36,1.82,-34,1 1582219990,2020-02-20 18:33,20.29,996.51,1022.29,214,26.36,1.82,-28,1 1582220051,2020-02-20 18:34,20.26,996.49,1022.27,214,26.36,1.80,-25,1 1582220111,2020-02-20 18:35,20.30,996.52,1022.31,214,26.36,1.83,-28,1 1582220231,2020-02-20 18:37,20.27,996.49,1022.28,214,26.36,1.81,-29,1 1582220292,2020-02-20 18:38,20.25,996.51,1022.29,214,26.35,1.79,-25,1 1582220352,2020-02-20 18:39,20.24,996.52,1022.30,214,26.35,1.78,-27,1 1582220412,2020-02-20 18:40,20.24,996.51,1022.29,214,26.35,1.78,-28,1 1582220473,2020-02-20 18:41,20.21,996.55,1022.33,214,26.35,1.76,-28,1 1582220533,2020-02-20 18:42,20.25,996.56,1022.34,214,26.35,1.79,-29,1 1582220593,2020-02-20 18:43,20.21,996.54,1022.32,214,26.35,1.76,-26,1 1582220654,2020-02-20 18:44,20.26,996.53,1022.31,214,26.34,1.78,-34,1 1582220714,2020-02-20 18:45,20.26,996.53,1022.32,214,26.35,1.79,-30,1 1582220774,2020-02-20 18:46,20.21,996.57,1022.35,214,26.35,1.76,-31,1 1582220834,2020-02-20 18:47,20.19,996.57,1022.35,214,26.35,1.75,-26,1 1582220895,2020-02-20 18:48,20.23,996.57,1022.36,214,26.35,1.77,-26,1 1582220955,2020-02-20 18:49,20.20,996.57,1022.36,214,26.35,1.75,-26,1 1582221015,2020-02-20 18:50,20.17,996.55,1022.33,214,26.36,1.74,-30,1 1582221076,2020-02-20 18:51,20.18,996.55,1022.34,214,26.36,1.75,-29,1 1582221136,2020-02-20 18:52,20.16,996.54,1022.33,214,26.36,1.73,-32,1 1582221196,2020-02-20 18:53,20.16,996.53,1022.31,214,26.36,1.73,-29,1 1582221256,2020-02-20 18:54,20.14,996.52,1022.30,214,26.35,1.71,-31,1 1582221317,2020-02-20 18:55,20.13,996.53,1022.31,214,26.35,1.70,-25,1 1582221377,2020-02-20 18:56,20.15,996.53,1022.32,214,26.36,1.72,-29,1 1582221437,2020-02-20 18:57,20.13,996.54,1022.32,214,26.36,1.71,-31,1 1582221498,2020-02-20 18:58,20.10,996.54,1022.33,214,26.36,1.69,-26,1 1582221558,2020-02-20 18:59,20.09,996.52,1022.31,214,26.36,1.69,-28,1 1582221618,2020-02-20 19:00,20.13,996.53,1022.31,214,26.36,1.71,-28,1 1582221678,2020-02-20 19:01,20.06,996.50,1022.28,214,26.36,1.66,-27,1 1582221739,2020-02-20 19:02,20.10,996.50,1022.28,214,26.35,1.69,-26,1 1582221799,2020-02-20 19:03,20.10,996.47,1022.25,214,26.36,1.69,-27,1 1582221859,2020-02-20 19:04,20.08,996.48,1022.27,214,26.36,1.68,-25,1 1582221920,2020-02-20 19:05,20.07,996.49,1022.27,214,26.36,1.67,-28,1 1582221980,2020-02-20 19:06,20.08,996.49,1022.27,214,26.36,1.68,-26,1 1582222101,2020-02-20 19:08,20.02,996.48,1022.26,214,26.36,1.63,-26,1 1582222161,2020-02-20 19:09,20.04,996.48,1022.26,214,26.37,1.66,-29,1 1582222221,2020-02-20 19:10,20.03,996.44,1022.23,214,26.36,1.64,-29,1 1582222281,2020-02-20 19:11,19.99,996.46,1022.24,214,26.36,1.62,-30,1 1582222342,2020-02-20 19:12,19.97,996.45,1022.23,214,26.36,1.60,-27,1 1582222402,2020-02-20 19:13,19.98,996.44,1022.23,214,26.36,1.61,-26,1 1582222462,2020-02-20 19:14,19.85,996.40,1022.18,214,26.35,1.51,-25,1 1582222523,2020-02-20 19:15,19.98,996.42,1022.21,214,26.36,1.61,-27,1 1582222583,2020-02-20 19:16,19.96,996.37,1022.15,214,26.36,1.59,-28,1 1582222704,2020-02-20 19:18,19.99,996.38,1022.16,214,26.36,1.62,-30,1 1582222764,2020-02-20 19:19,19.97,996.36,1022.15,214,26.37,1.61,-30,1 1582222824,2020-02-20 19:20,19.99,996.37,1022.15,214,26.36,1.62,-31,1 1582222884,2020-02-20 19:21,19.93,996.34,1022.13,214,26.37,1.58,-30,1 1582223005,2020-02-20 19:23,19.89,996.28,1022.06,214,26.36,1.55,-27,1 1582223065,2020-02-20 19:24,19.91,996.26,1022.05,214,26.36,1.56,-28,1 1582223126,2020-02-20 19:25,19.91,996.27,1022.05,214,26.36,1.56,-29,1 1582223186,2020-02-20 19:26,19.89,996.23,1022.01,214,26.36,1.55,-31,1 1582223246,2020-02-20 19:27,20.13,996.21,1021.99,214,26.37,1.72,-29,1 1582223306,2020-02-20 19:28,19.86,996.20,1021.99,214,26.36,1.52,-24,1 1582223367,2020-02-20 19:29,19.84,996.18,1021.96,214,26.35,1.50,-26,1 1582223427,2020-02-20 19:30,19.84,996.21,1021.99,214,26.37,1.52,-28,1 1582223487,2020-02-20 19:31,19.83,996.24,1022.02,214,26.36,1.50,-24,1 1582223548,2020-02-20 19:32,19.84,996.21,1021.99,214,26.36,1.51,-29,1 1582223608,2020-02-20 19:33,19.87,996.21,1021.99,214,26.36,1.53,-26,1 1582223668,2020-02-20 19:34,19.81,996.19,1021.98,214,26.36,1.49,-31,1 1582223728,2020-02-20 19:35,19.82,996.18,1021.97,214,26.36,1.49,-28,1 1582223789,2020-02-20 19:36,19.85,996.18,1021.96,214,26.36,1.52,-28,1 1582223849,2020-02-20 19:37,19.77,996.21,1021.99,214,26.36,1.46,-23,1 1582223909,2020-02-20 19:38,19.79,996.13,1021.91,214,26.36,1.48,-29,1 1582223970,2020-02-20 19:39,19.76,996.15,1021.93,214,26.35,1.45,-29,1 1582224030,2020-02-20 19:40,19.77,996.15,1021.93,214,26.36,1.46,-32,1 1582224090,2020-02-20 19:41,19.76,996.12,1021.90,214,26.36,1.45,-27,1 1582224151,2020-02-20 19:42,19.78,996.10,1021.88,214,26.35,1.46,-31,1 1582224211,2020-02-20 19:43,19.76,996.08,1021.86,214,26.36,1.45,-26,1 1582224331,2020-02-20 19:45,19.72,996.10,1021.89,214,26.35,1.42,-24,1 1582224392,2020-02-20 19:46,19.71,996.08,1021.87,214,26.35,1.41,-26,1 1582224452,2020-02-20 19:47,19.68,996.06,1021.84,214,26.35,1.39,-31,1 1582224512,2020-02-20 19:48,19.71,996.06,1021.84,214,26.35,1.41,-24,1 1582224573,2020-02-20 19:49,19.66,996.05,1021.83,214,26.34,1.37,-29,1 1582224633,2020-02-20 19:50,19.68,996.06,1021.85,214,26.35,1.39,-28,1 1582224693,2020-02-20 19:51,19.65,996.05,1021.84,214,26.34,1.36,-26,1 1582224814,2020-02-20 19:53,19.36,996.09,1021.88,214,26.34,1.15,-28,1 1582224874,2020-02-20 19:54,19.64,996.08,1021.87,214,26.34,1.35,-29,1 1582224937,2020-02-20 19:55,19.66,996.07,1021.85,214,26.34,1.37,-30,1 1582224998,2020-02-20 19:56,19.64,996.10,1021.89,214,26.34,1.35,-26,1 1582225058,2020-02-20 19:57,19.64,996.09,1021.87,214,26.33,1.34,-31,1 1582225118,2020-02-20 19:58,19.63,996.10,1021.89,214,26.33,1.34,-28,1 1582225178,2020-02-20 19:59,19.62,996.08,1021.86,214,26.33,1.33,-29,1 1582225239,2020-02-20 20:00,19.62,996.08,1021.86,214,26.33,1.33,-29,1 1582225299,2020-02-20 20:01,19.62,996.10,1021.88,214,26.33,1.33,-28,1 1582225359,2020-02-20 20:02,19.58,996.11,1021.89,214,26.33,1.30,-31,1 1582225420,2020-02-20 20:03,19.62,996.13,1021.91,214,26.32,1.32,-24,1 1582225480,2020-02-20 20:04,19.62,996.11,1021.89,214,26.32,1.32,-30,1 1582225540,2020-02-20 20:05,19.56,996.10,1021.88,214,26.32,1.28,-26,1 1582225600,2020-02-20 20:06,19.56,996.11,1021.90,214,26.32,1.28,-27,1 1582225661,2020-02-20 20:07,19.57,996.15,1021.93,214,26.32,1.29,-32,1 1582225721,2020-02-20 20:08,19.32,996.10,1021.88,214,26.31,1.10,-26,1 1582225781,2020-02-20 20:09,19.59,996.10,1021.88,214,26.31,1.29,-26,1 1582225842,2020-02-20 20:10,19.54,996.08,1021.87,214,26.32,1.26,-26,1 1582225902,2020-02-20 20:11,19.66,996.07,1021.85,214,26.31,1.34,-31,1 1582225962,2020-02-20 20:12,19.57,996.07,1021.86,214,26.31,1.28,-24,1 1582226022,2020-02-20 20:13,19.55,996.05,1021.83,214,26.31,1.26,-30,1 1582226083,2020-02-20 20:14,19.53,996.03,1021.82,214,26.31,1.25,-28,1 1582226143,2020-02-20 20:15,19.13,996.03,1021.81,214,26.31,0.96,-29,1 1582226203,2020-02-20 20:16,19.75,996.01,1021.80,214,26.31,1.40,-26,1 1582226264,2020-02-20 20:17,19.52,996.03,1021.81,214,26.31,1.24,-25,1 1582226324,2020-02-20 20:18,19.51,996.00,1021.78,214,26.31,1.23,-29,1 1582226384,2020-02-20 20:19,19.51,995.99,1021.78,214,26.31,1.23,-30,1 1582226444,2020-02-20 20:20,19.74,995.99,1021.77,214,26.31,1.40,-25,1 1582226504,2020-02-20 20:21,19.54,995.96,1021.74,214,26.31,1.26,-26,1 1582226564,2020-02-20 20:22,19.52,995.99,1021.77,214,26.31,1.24,-26,1 1582226624,2020-02-20 20:23,19.48,995.96,1021.74,214,26.31,1.22,-27,1 1582226684,2020-02-20 20:24,19.45,995.93,1021.71,214,26.31,1.19,-23,1 1582226745,2020-02-20 20:25,19.27,995.96,1021.74,214,26.31,1.07,-28,1 1582226808,2020-02-20 20:26,19.50,995.95,1021.73,214,26.32,1.23,-26,1 1582226868,2020-02-20 20:27,19.45,995.97,1021.75,214,26.31,1.19,-29,1 1582226928,2020-02-20 20:28,19.46,995.96,1021.75,214,26.31,1.20,-26,1 1582226988,2020-02-20 20:29,19.24,995.99,1021.77,214,26.31,1.04,-29,1 1582227048,2020-02-20 20:30,19.47,995.99,1021.77,214,26.31,1.21,-28,1 1582227108,2020-02-20 20:31,19.34,995.96,1021.75,214,26.32,1.12,-26,1 1582227171,2020-02-20 20:32,19.40,996.00,1021.78,214,26.31,1.15,-29,1 1582227231,2020-02-20 20:33,19.43,995.98,1021.77,214,26.31,1.18,-28,1 1582227291,2020-02-20 20:34,19.38,995.96,1021.75,214,26.31,1.14,-32,1 1582227352,2020-02-20 20:35,19.40,995.93,1021.71,214,26.31,1.15,-27,1 1582227412,2020-02-20 20:36,19.37,995.94,1021.72,214,26.31,1.14,-34,1 1582227472,2020-02-20 20:37,19.37,995.93,1021.72,214,26.31,1.14,-26,1 1582227532,2020-02-20 20:38,19.40,995.92,1021.71,214,26.31,1.15,-24,1 1582227593,2020-02-20 20:39,19.36,995.92,1021.71,214,26.30,1.12,-29,1 1582227653,2020-02-20 20:40,19.36,995.91,1021.69,214,26.31,1.13,-24,1 1582227713,2020-02-20 20:41,19.36,995.90,1021.69,214,26.30,1.12,-26,1 1582227834,2020-02-20 20:43,19.34,995.87,1021.65,214,26.30,1.10,-29,1 1582227894,2020-02-20 20:44,19.36,995.85,1021.64,214,26.30,1.12,-26,1 1582227954,2020-02-20 20:45,19.16,995.83,1021.62,214,26.30,0.98,-26,1 1582228015,2020-02-20 20:46,19.35,995.85,1021.63,214,26.30,1.11,-25,1 1582228075,2020-02-20 20:47,19.35,995.87,1021.65,214,26.30,1.11,-28,1 1582228135,2020-02-20 20:48,19.31,995.85,1021.63,214,26.30,1.08,-29,1 1582228195,2020-02-20 20:49,19.28,995.85,1021.64,214,26.29,1.06,-31,1 1582228256,2020-02-20 20:50,19.28,995.89,1021.68,214,26.29,1.06,-27,1 1582228316,2020-02-20 20:51,19.32,995.85,1021.63,214,26.29,1.08,-28,1 1582228380,2020-02-20 20:53,19.27,995.87,1021.65,214,26.29,1.05,-33,1 1582228440,2020-02-20 20:54,19.25,995.86,1021.64,214,26.29,1.03,-28,1 1582228500,2020-02-20 20:55,19.46,995.82,1021.60,214,26.29,1.18,-26,1 1582228560,2020-02-20 20:56,19.25,995.82,1021.60,214,26.29,1.03,-33,1 1582228621,2020-02-20 20:57,19.26,995.80,1021.59,214,26.29,1.04,-24,1 1582228681,2020-02-20 20:58,19.25,995.79,1021.57,214,26.29,1.03,-29,1 1582228741,2020-02-20 20:59,19.22,995.79,1021.57,214,26.29,1.01,-27,1 1582228802,2020-02-20 21:00,19.21,995.79,1021.57,214,26.28,0.99,-28,1 1582228862,2020-02-20 21:01,19.22,995.77,1021.56,214,26.28,1.00,-31,1 1582228922,2020-02-20 21:02,19.19,995.79,1021.57,214,26.28,0.98,-26,1 1582229043,2020-02-20 21:04,19.02,995.76,1021.54,214,26.28,0.86,-28,1 1582229103,2020-02-20 21:05,19.17,995.74,1021.52,214,26.27,0.96,-26,1 1582229163,2020-02-20 21:06,19.18,995.70,1021.49,214,26.28,0.98,-29,1 1582229284,2020-02-20 21:08,19.18,995.68,1021.46,214,26.27,0.97,-30,1 1582229344,2020-02-20 21:09,19.11,995.67,1021.45,214,26.27,0.91,-28,1 1582229407,2020-02-20 21:10,19.16,995.65,1021.43,214,26.27,0.95,-24,1 1582229467,2020-02-20 21:11,19.34,995.70,1021.48,214,26.27,1.08,-27,1 1582229528,2020-02-20 21:12,19.14,995.66,1021.45,214,26.27,0.93,-27,1 1582229588,2020-02-20 21:13,19.18,995.62,1021.41,214,26.27,0.97,-29,1 1582229648,2020-02-20 21:14,18.94,995.66,1021.45,214,26.27,0.79,-29,1 1582229709,2020-02-20 21:15,19.16,995.57,1021.36,214,26.27,0.95,-28,1 1582229769,2020-02-20 21:16,19.19,995.56,1021.34,214,26.27,0.98,-28,1 1582229829,2020-02-20 21:17,19.12,995.54,1021.33,214,26.27,0.92,-27,1 1582229889,2020-02-20 21:18,19.13,995.50,1021.28,214,26.27,0.93,-29,1 1582229950,2020-02-20 21:19,19.14,995.51,1021.30,214,26.27,0.94,-31,1 1582230010,2020-02-20 21:20,19.09,995.50,1021.28,214,26.27,0.90,-31,1 1582230070,2020-02-20 21:21,18.45,995.47,1021.25,214,26.27,0.43,-26,1 1582230131,2020-02-20 21:22,19.17,995.48,1021.26,214,26.27,0.96,-24,1 1582230191,2020-02-20 21:23,19.08,995.47,1021.25,214,26.27,0.90,-29,1 1582230312,2020-02-20 21:25,19.06,995.45,1021.23,214,26.27,0.88,-29,1 1582230372,2020-02-20 21:26,19.06,995.46,1021.24,214,26.26,0.87,-30,1 1582230432,2020-02-20 21:27,19.06,995.44,1021.23,214,26.27,0.88,-29,1 1582230492,2020-02-20 21:28,18.96,995.44,1021.22,214,26.27,0.81,-25,1 1582230553,2020-02-20 21:29,19.04,995.44,1021.22,214,26.26,0.85,-28,1 1582230613,2020-02-20 21:30,19.05,995.41,1021.20,214,26.26,0.86,-22,1 1582230673,2020-02-20 21:31,19.06,995.45,1021.24,214,26.26,0.87,-27,1 1582230734,2020-02-20 21:32,19.03,995.43,1021.22,214,26.26,0.85,-26,1 1582230794,2020-02-20 21:33,19.03,995.42,1021.20,214,26.26,0.85,-28,1 1582230915,2020-02-20 21:35,19.03,995.39,1021.17,214,26.25,0.84,-24,1 1582230975,2020-02-20 21:36,18.98,995.39,1021.17,214,26.26,0.81,-30,1 1582231035,2020-02-20 21:37,19.03,995.36,1021.15,214,26.26,0.85,-27,1 1582231095,2020-02-20 21:38,19.05,995.33,1021.12,214,26.25,0.85,-33,1 1582231156,2020-02-20 21:39,18.97,995.35,1021.13,214,26.26,0.81,-23,1 1582231216,2020-02-20 21:40,18.98,995.29,1021.07,214,26.25,0.81,-26,1 1582231337,2020-02-20 21:42,18.96,995.27,1021.05,214,26.26,0.80,-27,1 1582231397,2020-02-20 21:43,18.94,995.29,1021.08,214,26.26,0.78,-28,1 1582231458,2020-02-20 21:44,18.92,995.28,1021.06,214,26.25,0.76,-27,1 1582231518,2020-02-20 21:45,18.94,995.26,1021.04,214,26.25,0.77,-31,1 1582231578,2020-02-20 21:46,18.92,995.26,1021.04,214,26.25,0.76,-30,1 1582231639,2020-02-20 21:47,18.94,995.24,1021.03,214,26.24,0.77,-33,1 1582231699,2020-02-20 21:48,18.94,995.23,1021.02,214,26.24,0.77,-30,1 1582231759,2020-02-20 21:49,18.91,995.23,1021.02,214,26.24,0.74,-32,1 1582231819,2020-02-20 21:50,18.91,995.23,1021.01,214,26.24,0.74,-26,1 1582231880,2020-02-20 21:51,18.92,995.22,1021.00,214,26.24,0.75,-27,1 1582231940,2020-02-20 21:52,18.89,995.21,1021.00,214,26.24,0.73,-26,1 1582232000,2020-02-20 21:53,18.87,995.18,1020.96,214,26.23,0.71,-24,1 1582232061,2020-02-20 21:54,18.92,995.19,1020.97,214,26.23,0.74,-30,1 1582232121,2020-02-20 21:55,18.87,995.18,1020.96,214,26.23,0.71,-28,1 1582232181,2020-02-20 21:56,18.58,995.18,1020.96,214,26.23,0.50,-30,1 1582232241,2020-02-20 21:57,18.88,995.20,1020.98,214,26.23,0.72,-23,1 1582232302,2020-02-20 21:58,18.85,995.18,1020.97,214,26.23,0.69,-28,1 1582232362,2020-02-20 21:59,19.03,995.20,1020.99,214,26.24,0.83,-25,1 1582232422,2020-02-20 22:00,18.87,995.22,1021.01,214,26.24,0.72,-28,1 1582232483,2020-02-20 22:01,18.82,995.15,1020.93,214,26.24,0.68,-25,1 1582232543,2020-02-20 22:02,18.88,995.15,1020.93,214,26.23,0.72,-29,1 1582232603,2020-02-20 22:03,18.85,995.16,1020.95,214,26.23,0.69,-28,1 1582232664,2020-02-20 22:04,18.84,995.15,1020.93,214,26.23,0.68,-25,1 1582232724,2020-02-20 22:05,18.65,995.12,1020.90,214,26.22,0.54,-30,1 1582232784,2020-02-20 22:06,18.89,995.17,1020.96,214,26.23,0.72,-27,1 1582232845,2020-02-20 22:07,18.93,995.14,1020.92,214,26.23,0.75,-30,1 1582232905,2020-02-20 22:08,18.84,995.13,1020.91,214,26.23,0.68,-26,1 1582232965,2020-02-20 22:09,18.88,995.13,1020.92,214,26.23,0.72,-32,1 1582233026,2020-02-20 22:10,18.83,995.08,1020.87,214,26.23,0.68,-25,1 1582233086,2020-02-20 22:11,18.83,995.09,1020.88,214,26.23,0.68,-27,1 1582233146,2020-02-20 22:12,18.89,995.11,1020.90,214,26.24,0.73,-25,1 1582233206,2020-02-20 22:13,18.79,995.10,1020.88,214,26.23,0.65,-31,1 1582233267,2020-02-20 22:14,18.81,995.10,1020.88,214,26.24,0.67,-26,1 1582233327,2020-02-20 22:15,18.77,995.11,1020.89,214,26.24,0.64,-30,1 1582233387,2020-02-20 22:16,18.85,995.10,1020.89,214,26.24,0.70,-28,1 1582233448,2020-02-20 22:17,18.77,995.09,1020.87,214,26.24,0.64,-29,1 1582233508,2020-02-20 22:18,18.82,995.07,1020.85,214,26.24,0.68,-31,1 1582233568,2020-02-20 22:19,18.91,995.05,1020.84,214,26.25,0.75,-22,1 1582233689,2020-02-20 22:21,18.75,995.05,1020.84,214,26.24,0.63,-26,1 1582233749,2020-02-20 22:22,18.74,995.03,1020.81,214,26.24,0.62,-27,1 1582233809,2020-02-20 22:23,18.76,995.02,1020.80,214,26.25,0.64,-26,1 1582233870,2020-02-20 22:24,18.73,995.01,1020.80,214,26.24,0.61,-30,1 1582233930,2020-02-20 22:25,18.80,995.02,1020.80,214,26.25,0.67,-31,1 1582233990,2020-02-20 22:26,18.75,995.02,1020.80,214,26.25,0.63,-27,1 1582234050,2020-02-20 22:27,18.81,995.02,1020.80,214,26.25,0.68,-29,1 1582234111,2020-02-20 22:28,18.74,995.04,1020.82,214,26.25,0.63,-24,1 1582234171,2020-02-20 22:29,18.74,995.04,1020.83,214,26.25,0.63,-29,1 1582234231,2020-02-20 22:30,18.79,994.98,1020.76,214,26.25,0.66,-26,1 1582234291,2020-02-20 22:31,18.76,994.99,1020.78,214,26.26,0.65,-23,1 1582234352,2020-02-20 22:32,18.83,994.95,1020.73,214,26.26,0.70,-31,1 1582234412,2020-02-20 22:33,18.72,994.94,1020.72,214,26.26,0.62,-27,1 1582234472,2020-02-20 22:34,18.69,994.91,1020.69,214,26.26,0.59,-27,1 1582234593,2020-02-20 22:36,18.65,994.90,1020.68,214,26.26,0.57,-26,1 1582234653,2020-02-20 22:37,18.51,994.87,1020.65,214,26.27,0.47,-26,1 1582234774,2020-02-20 22:39,18.69,994.85,1020.63,214,26.27,0.60,-24,1 1582234834,2020-02-20 22:40,18.71,994.85,1020.63,214,26.28,0.63,-30,1 1582234895,2020-02-20 22:41,18.69,994.83,1020.62,214,26.28,0.61,-30,1 1582234955,2020-02-20 22:42,18.61,994.81,1020.59,214,26.28,0.55,-25,1 1582235015,2020-02-20 22:43,18.65,994.79,1020.57,214,26.28,0.59,-31,1 1582235076,2020-02-20 22:44,18.62,994.75,1020.53,214,26.28,0.56,-29,1 1582235196,2020-02-20 22:46,18.63,994.76,1020.54,214,26.28,0.57,-26,1 1582235256,2020-02-20 22:47,18.70,994.69,1020.48,214,26.28,0.62,-31,1 1582235317,2020-02-20 22:48,18.62,994.70,1020.49,214,26.28,0.56,-27,1 1582235440,2020-02-20 22:50,18.54,994.72,1020.50,214,26.28,0.50,-25,1 1582235500,2020-02-20 22:51,18.55,994.71,1020.49,214,26.29,0.52,-25,1 1582235561,2020-02-20 22:52,18.52,994.69,1020.47,214,26.28,0.49,-22,1 1582235621,2020-02-20 22:53,18.55,994.64,1020.42,214,26.29,0.52,-30,1 1582235807,2020-02-20 22:56,18.49,994.60,1020.39,214,26.27,0.45,-29,1 1582235867,2020-02-20 22:57,18.52,994.61,1020.39,214,26.27,0.48,-24,1 1582235927,2020-02-20 22:58,18.49,994.59,1020.38,214,26.27,0.45,-26,1 1582235987,2020-02-20 22:59,18.38,994.59,1020.37,214,26.27,0.37,-31,1 1582236047,2020-02-20 23:00,18.49,994.59,1020.37,214,26.27,0.45,-28,1 1582236107,2020-02-20 23:01,18.49,994.59,1020.37,214,26.26,0.45,-29,1 1582236167,2020-02-20 23:02,18.45,994.56,1020.34,214,26.26,0.42,-27,1 1582236288,2020-02-20 23:04,18.44,994.53,1020.31,214,26.25,0.41,-33,1 1582236348,2020-02-20 23:05,18.45,994.49,1020.27,214,26.25,0.41,-29,1 1582236408,2020-02-20 23:06,18.46,994.55,1020.33,214,26.25,0.42,-29,1 1582236468,2020-02-20 23:07,18.43,994.47,1020.26,214,26.24,0.39,-25,1 1582236528,2020-02-20 23:08,18.42,994.51,1020.29,214,26.24,0.38,-29,1 1582236648,2020-02-20 23:10,18.42,994.43,1020.22,214,26.23,0.37,-29,1 1582236708,2020-02-20 23:11,18.32,994.43,1020.22,214,26.22,0.29,-25,1 1582236768,2020-02-20 23:12,18.40,994.45,1020.23,214,26.22,0.35,-26,1 1582236829,2020-02-20 23:13,18.42,994.44,1020.22,214,26.23,0.37,-30,1 1582236949,2020-02-20 23:15,18.42,994.44,1020.22,214,26.22,0.36,-29,1 1582237009,2020-02-20 23:16,18.42,994.44,1020.22,214,26.22,0.36,-26,1 1582237069,2020-02-20 23:17,18.45,994.43,1020.21,214,26.22,0.39,-31,1 1582237129,2020-02-20 23:18,18.42,994.42,1020.21,214,26.21,0.35,-22,1 1582237189,2020-02-20 23:19,18.41,994.39,1020.18,214,26.20,0.34,-32,1 1582237249,2020-02-20 23:20,18.38,994.37,1020.16,214,26.20,0.32,-27,1 1582237309,2020-02-20 23:21,18.40,994.36,1020.15,214,26.20,0.33,-27,1 1582237369,2020-02-20 23:22,18.40,994.33,1020.11,214,26.20,0.33,-28,1 1582237429,2020-02-20 23:23,18.38,994.34,1020.13,214,26.21,0.33,-28,1 1582237490,2020-02-20 23:24,18.38,994.34,1020.13,214,26.20,0.32,-26,1 1582237552,2020-02-20 23:25,18.38,994.35,1020.14,214,26.20,0.32,-26,1 1582237613,2020-02-20 23:26,18.38,994.33,1020.11,214,26.20,0.32,-26,1 1582237673,2020-02-20 23:27,18.36,994.32,1020.10,214,26.19,0.30,-27,1 1582237733,2020-02-20 23:28,18.36,994.33,1020.11,214,26.19,0.30,-29,1 1582237793,2020-02-20 23:29,18.38,994.32,1020.10,214,26.19,0.31,-27,1 1582237854,2020-02-20 23:30,18.36,994.32,1020.10,214,26.19,0.30,-28,1 1582237914,2020-02-20 23:31,18.36,994.30,1020.08,214,26.18,0.29,-26,1 1582237974,2020-02-20 23:32,18.36,994.26,1020.04,214,26.18,0.29,-29,1 1582238035,2020-02-20 23:33,18.37,994.29,1020.07,214,26.18,0.30,-28,1 1582238095,2020-02-20 23:34,18.36,994.31,1020.09,214,26.18,0.29,-27,1 1582238155,2020-02-20 23:35,18.37,994.29,1020.08,214,26.18,0.30,-23,1 1582238215,2020-02-20 23:36,18.36,994.30,1020.08,214,26.18,0.29,-29,1 1582238276,2020-02-20 23:37,18.38,994.30,1020.09,214,26.18,0.30,-27,1 1582238396,2020-02-20 23:39,18.35,994.21,1019.99,214,26.17,0.27,-29,1 1582238517,2020-02-20 23:41,18.35,994.18,1019.96,214,26.18,0.28,-29,1 1582238577,2020-02-20 23:42,18.33,994.21,1019.99,214,26.18,0.26,-28,1 1582238637,2020-02-20 23:43,18.32,994.20,1019.98,214,26.17,0.25,-32,1 1582238698,2020-02-20 23:44,18.32,994.18,1019.96,214,26.17,0.25,-29,1 1582238758,2020-02-20 23:45,18.32,994.17,1019.96,214,26.17,0.25,-24,1 1582238818,2020-02-20 23:46,18.33,994.15,1019.93,214,26.17,0.25,-27,1 1582238878,2020-02-20 23:47,18.24,994.12,1019.90,214,26.16,0.18,-26,1 1582238999,2020-02-20 23:49,18.29,994.11,1019.89,214,26.16,0.22,-26,1 1582239059,2020-02-20 23:50,18.26,994.11,1019.89,214,26.16,0.20,-31,1 1582239120,2020-02-20 23:52,18.27,994.05,1019.84,214,26.16,0.20,-27,1 1582239180,2020-02-20 23:53,18.27,994.04,1019.82,214,26.16,0.20,-28,1 1582239240,2020-02-20 23:54,18.32,994.03,1019.81,214,26.16,0.24,-27,1 1582239300,2020-02-20 23:55,18.10,993.99,1019.77,214,26.17,0.08,-26,1 1582239361,2020-02-20 23:56,18.26,993.99,1019.77,214,26.16,0.20,-27,1 1582239421,2020-02-20 23:57,18.28,993.99,1019.77,214,26.16,0.21,-29,1 1582239481,2020-02-20 23:58,18.26,993.98,1019.76,214,26.16,0.20,-27,1 1582239541,2020-02-20 23:59,18.25,993.91,1019.69,214,26.15,0.18,-26,1