1582239602,2020-02-21 00:00,18.25,993.94,1019.72,214,26.15,0.18,-33,1
1582239783,2020-02-21 00:03,18.24,993.85,1019.64,214,26.15,0.17,-27,1
1582239843,2020-02-21 00:04,18.21,993.87,1019.65,214,26.16,0.15,-28,1
1582239903,2020-02-21 00:05,18.24,993.85,1019.63,214,26.15,0.17,-28,1
1582240024,2020-02-21 00:07,18.23,993.80,1019.58,214,26.15,0.16,-30,1
1582240084,2020-02-21 00:08,18.22,993.80,1019.59,214,26.15,0.15,-31,1
1582240144,2020-02-21 00:09,18.20,993.76,1019.55,214,26.15,0.14,-29,1
1582240205,2020-02-21 00:10,18.23,993.77,1019.55,214,26.16,0.17,-28,1
1582240265,2020-02-21 00:11,18.21,993.76,1019.55,214,26.15,0.15,-31,1
1582240325,2020-02-21 00:12,18.20,993.77,1019.55,214,26.16,0.15,-32,1
1582240446,2020-02-21 00:14,18.21,993.78,1019.57,214,26.15,0.15,-29,1
1582240506,2020-02-21 00:15,18.22,993.77,1019.56,214,26.17,0.17,-30,1
1582240566,2020-02-21 00:16,18.22,993.80,1019.58,214,26.17,0.17,-30,1
1582240627,2020-02-21 00:17,18.20,993.76,1019.55,214,26.16,0.15,-28,1
1582240687,2020-02-21 00:18,18.21,993.71,1019.49,214,26.16,0.15,-29,1
1582240747,2020-02-21 00:19,18.20,993.71,1019.49,214,26.17,0.15,-27,1
1582240807,2020-02-21 00:20,18.20,993.66,1019.45,214,26.17,0.15,-27,1
1582240928,2020-02-21 00:22,18.13,993.64,1019.42,214,26.16,0.09,-25,1
1582240988,2020-02-21 00:23,18.13,993.59,1019.38,214,26.17,0.10,-25,1
1582241109,2020-02-21 00:25,18.04,993.63,1019.41,214,26.16,0.03,-26,1
1582241169,2020-02-21 00:26,18.13,993.61,1019.39,214,26.16,0.09,-26,1
1582241229,2020-02-21 00:27,18.12,993.60,1019.39,214,26.16,0.09,-33,1
1582241290,2020-02-21 00:28,18.15,993.58,1019.36,214,26.16,0.11,-31,1
1582241350,2020-02-21 00:29,18.08,993.58,1019.37,214,26.16,0.06,-31,1
1582241410,2020-02-21 00:30,18.11,993.61,1019.40,214,26.16,0.08,-28,1
1582241470,2020-02-21 00:31,18.12,993.59,1019.37,214,26.17,0.09,-25,1
1582241531,2020-02-21 00:32,18.10,993.58,1019.36,214,26.17,0.08,-28,1
1582241591,2020-02-21 00:33,18.08,993.58,1019.36,214,26.16,0.06,-24,1
1582241651,2020-02-21 00:34,18.10,993.55,1019.33,214,26.16,0.07,-31,1
1582241711,2020-02-21 00:35,18.07,993.55,1019.34,214,26.15,0.04,-28,1
1582241772,2020-02-21 00:36,18.04,993.51,1019.30,214,26.15,0.02,-25,1
1582241832,2020-02-21 00:37,18.05,993.49,1019.28,214,26.15,0.03,-24,1
1582241892,2020-02-21 00:38,18.08,993.48,1019.26,214,26.16,0.06,-26,1
1582241953,2020-02-21 00:39,18.03,993.49,1019.28,214,26.16,0.02,-28,1
1582242073,2020-02-21 00:41,18.01,993.47,1019.25,214,26.15,-0.01,-28,1
1582242133,2020-02-21 00:42,18.03,993.43,1019.22,214,26.16,0.02,-31,1
1582242194,2020-02-21 00:43,18.01,993.43,1019.21,214,26.15,-0.01,-27,1
1582242254,2020-02-21 00:44,18.04,993.41,1019.19,214,26.15,0.02,-25,1
1582242314,2020-02-21 00:45,18.04,993.44,1019.22,214,26.15,0.02,-25,1
1582242375,2020-02-21 00:46,18.04,993.42,1019.20,214,26.15,0.02,-32,1
1582242435,2020-02-21 00:47,18.02,993.44,1019.23,214,26.14,-0.01,-26,1
1582242495,2020-02-21 00:48,18.02,993.43,1019.21,214,26.15,0.00,-29,1
1582242555,2020-02-21 00:49,17.96,993.45,1019.23,214,26.14,-0.05,-28,1
1582242616,2020-02-21 00:50,17.96,993.42,1019.20,214,26.13,-0.06,-28,1
1582242676,2020-02-21 00:51,17.96,993.42,1019.21,214,26.14,-0.05,-29,1
1582242736,2020-02-21 00:52,17.94,993.39,1019.17,214,26.14,-0.07,-27,1
1582242797,2020-02-21 00:53,17.96,993.37,1019.15,214,26.14,-0.05,-24,1
1582242857,2020-02-21 00:54,17.95,993.39,1019.17,214,26.14,-0.06,-29,1
1582242917,2020-02-21 00:55,17.96,993.37,1019.15,214,26.14,-0.05,-27,1
1582242977,2020-02-21 00:56,17.95,993.37,1019.16,214,26.14,-0.06,-29,1
1582243038,2020-02-21 00:57,17.45,993.37,1019.15,214,26.14,-0.44,-26,1
1582243098,2020-02-21 00:58,17.81,993.35,1019.13,214,26.13,-0.18,-27,1
1582243158,2020-02-21 00:59,17.93,993.37,1019.15,214,26.13,-0.08,-27,1
1582243218,2020-02-21 01:00,17.94,993.34,1019.13,214,26.13,-0.07,-29,1
1582243279,2020-02-21 01:01,17.91,993.33,1019.11,214,26.13,-0.10,-31,1
1582243339,2020-02-21 01:02,17.91,993.30,1019.09,214,26.12,-0.11,-27,1
1582243399,2020-02-21 01:03,17.91,993.32,1019.10,214,26.12,-0.11,-31,1
1582243460,2020-02-21 01:04,17.91,993.31,1019.09,214,26.12,-0.11,-28,1
1582243520,2020-02-21 01:05,17.89,993.29,1019.07,214,26.11,-0.12,-27,1
1582243580,2020-02-21 01:06,17.92,993.30,1019.09,214,26.11,-0.11,-30,1
1582243640,2020-02-21 01:07,17.67,993.28,1019.07,214,26.11,-0.30,-29,1
1582243701,2020-02-21 01:08,17.92,993.32,1019.11,214,26.10,-0.12,-30,1
1582243761,2020-02-21 01:09,17.91,993.34,1019.12,214,26.11,-0.12,-29,1
1582243821,2020-02-21 01:10,17.84,993.35,1019.13,214,26.09,-0.18,-29,1
1582243882,2020-02-21 01:11,17.99,993.31,1019.09,214,26.10,-0.06,-28,1
1582243942,2020-02-21 01:12,17.88,993.32,1019.10,214,26.10,-0.14,-31,1
1582244002,2020-02-21 01:13,17.87,993.31,1019.09,214,26.09,-0.16,-29,1
1582244062,2020-02-21 01:14,18.20,993.34,1019.12,214,26.09,0.09,-24,1
1582244123,2020-02-21 01:15,17.88,993.32,1019.10,214,26.09,-0.15,-31,1
1582244183,2020-02-21 01:16,17.88,993.29,1019.07,214,26.09,-0.15,-30,1
1582244243,2020-02-21 01:17,17.87,993.24,1019.02,214,26.09,-0.16,-30,1
1582244304,2020-02-21 01:18,17.88,993.21,1019.00,214,26.08,-0.16,-31,1
1582244364,2020-02-21 01:19,17.85,993.20,1018.99,214,26.09,-0.18,-25,1
1582244424,2020-02-21 01:20,17.85,993.19,1018.97,214,26.08,-0.18,-25,1
1582244485,2020-02-21 01:21,17.87,993.17,1018.95,214,26.08,-0.17,-27,1
1582244545,2020-02-21 01:22,17.85,993.14,1018.93,214,26.08,-0.18,-27,1
1582244605,2020-02-21 01:23,17.86,993.15,1018.93,214,26.07,-0.18,-29,1
1582244666,2020-02-21 01:24,17.86,993.12,1018.90,214,26.06,-0.19,-28,1
1582244726,2020-02-21 01:25,17.85,993.09,1018.87,214,26.07,-0.19,-27,1
1582244786,2020-02-21 01:26,17.84,993.09,1018.87,214,26.08,-0.19,-28,1
1582244846,2020-02-21 01:27,17.79,993.04,1018.82,214,26.07,-0.24,-30,1
1582244907,2020-02-21 01:28,17.83,993.04,1018.82,214,26.08,-0.20,-29,1
1582244967,2020-02-21 01:29,17.82,993.02,1018.81,214,26.08,-0.21,-30,1
1582245027,2020-02-21 01:30,17.85,993.02,1018.80,214,26.09,-0.18,-33,1
1582245087,2020-02-21 01:31,17.84,993.02,1018.81,214,26.09,-0.18,-27,1
1582245148,2020-02-21 01:32,17.82,993.01,1018.79,214,26.09,-0.20,-29,1
1582245208,2020-02-21 01:33,17.80,992.97,1018.75,214,26.09,-0.21,-29,1
1582245268,2020-02-21 01:34,17.82,992.97,1018.75,214,26.09,-0.20,-26,1
1582245329,2020-02-21 01:35,17.82,993.00,1018.78,214,26.09,-0.20,-31,1
1582245389,2020-02-21 01:36,17.85,992.95,1018.73,214,26.09,-0.18,-28,1
1582245449,2020-02-21 01:37,17.81,992.91,1018.70,214,26.09,-0.21,-30,1
1582245509,2020-02-21 01:38,17.76,992.90,1018.68,214,26.09,-0.24,-27,1
1582245570,2020-02-21 01:39,17.78,992.93,1018.71,214,26.10,-0.22,-25,1
1582245630,2020-02-21 01:40,17.74,992.91,1018.70,214,26.09,-0.26,-24,1
1582245690,2020-02-21 01:41,17.73,992.90,1018.69,214,26.09,-0.27,-29,1
1582245750,2020-02-21 01:42,17.68,992.86,1018.64,214,26.09,-0.30,-29,1
1582245811,2020-02-21 01:43,17.76,992.83,1018.61,214,26.09,-0.24,-29,1
1582245871,2020-02-21 01:44,17.74,992.81,1018.59,214,26.09,-0.26,-34,1
1582245931,2020-02-21 01:45,17.73,992.83,1018.62,214,26.10,-0.26,-29,1
1582245992,2020-02-21 01:46,17.74,992.85,1018.64,214,26.10,-0.25,-24,1
1582246052,2020-02-21 01:47,17.72,992.91,1018.70,214,26.10,-0.27,-34,1
1582246112,2020-02-21 01:48,17.71,992.91,1018.69,214,26.10,-0.28,-30,1
1582246173,2020-02-21 01:49,17.70,992.90,1018.69,214,26.10,-0.29,-24,1
1582246233,2020-02-21 01:50,17.70,992.88,1018.66,214,26.10,-0.29,-25,1
1582246293,2020-02-21 01:51,17.72,992.85,1018.63,214,26.09,-0.28,-31,1
1582246353,2020-02-21 01:52,17.68,992.84,1018.62,214,26.09,-0.30,-27,1
1582246414,2020-02-21 01:53,17.69,992.85,1018.63,214,26.09,-0.30,-26,1
1582246474,2020-02-21 01:54,18.00,992.86,1018.64,214,26.08,-0.07,-27,1
1582246534,2020-02-21 01:55,17.66,992.81,1018.60,214,26.08,-0.33,-30,1
1582246594,2020-02-21 01:56,17.66,992.80,1018.59,214,26.08,-0.33,-25,1
1582246655,2020-02-21 01:57,17.66,992.79,1018.57,214,26.08,-0.33,-27,1
1582246715,2020-02-21 01:58,17.65,992.72,1018.50,214,26.07,-0.35,-24,1
1582246775,2020-02-21 01:59,17.64,992.67,1018.46,214,26.06,-0.36,-30,1
1582246836,2020-02-21 02:00,17.64,992.62,1018.41,214,26.06,-0.36,-29,1
1582246896,2020-02-21 02:01,17.64,992.59,1018.37,214,26.06,-0.36,-28,1
1582246956,2020-02-21 02:02,17.64,992.57,1018.35,214,26.07,-0.36,-27,1
1582247016,2020-02-21 02:03,17.63,992.57,1018.35,214,26.06,-0.37,-27,1
1582247077,2020-02-21 02:04,17.64,992.49,1018.28,214,26.06,-0.36,-26,1
1582247137,2020-02-21 02:05,17.62,992.47,1018.25,214,26.05,-0.39,-27,1
1582247197,2020-02-21 02:06,17.63,992.44,1018.22,214,26.05,-0.38,-31,1
1582247258,2020-02-21 02:07,17.62,992.45,1018.24,214,26.05,-0.39,-27,1
1582247318,2020-02-21 02:08,17.91,992.42,1018.20,214,26.04,-0.17,-30,1
1582247378,2020-02-21 02:09,17.63,992.39,1018.17,214,26.05,-0.38,-30,1
1582247438,2020-02-21 02:10,17.61,992.38,1018.16,214,26.05,-0.40,-26,1
1582247499,2020-02-21 02:11,17.63,992.38,1018.16,214,26.05,-0.38,-24,1
1582247559,2020-02-21 02:12,17.61,992.34,1018.13,214,26.05,-0.40,-32,1
1582247619,2020-02-21 02:13,17.46,992.31,1018.09,214,26.04,-0.52,-30,1
1582247679,2020-02-21 02:14,17.61,992.27,1018.06,214,26.05,-0.40,-30,1
1582247740,2020-02-21 02:15,17.62,992.24,1018.03,214,26.05,-0.39,-29,1
1582247800,2020-02-21 02:16,17.59,992.21,1017.99,214,26.04,-0.41,-25,1
1582247860,2020-02-21 02:17,17.62,992.18,1017.96,214,26.04,-0.40,-30,1
1582247921,2020-02-21 02:18,17.61,992.20,1017.98,214,26.04,-0.41,-24,1
1582247981,2020-02-21 02:19,17.42,992.16,1017.94,214,26.05,-0.55,-29,1
1582248041,2020-02-21 02:20,17.59,992.16,1017.95,214,26.05,-0.41,-25,1
1582248101,2020-02-21 02:21,17.58,992.16,1017.94,214,26.05,-0.42,-29,1
1582248162,2020-02-21 02:22,17.59,992.13,1017.91,214,26.05,-0.41,-29,1
1582248222,2020-02-21 02:23,17.58,992.13,1017.92,214,26.06,-0.41,-28,1
1582248282,2020-02-21 02:24,17.57,992.08,1017.86,214,26.06,-0.42,-27,1
1582248343,2020-02-21 02:25,17.67,992.08,1017.86,214,26.05,-0.35,-30,1
1582248403,2020-02-21 02:26,17.56,992.05,1017.83,214,26.06,-0.42,-24,1
1582248463,2020-02-21 02:27,17.56,992.05,1017.83,214,26.07,-0.42,-26,1
1582248523,2020-02-21 02:28,17.58,992.02,1017.81,214,26.07,-0.40,-23,1
1582248584,2020-02-21 02:29,17.55,991.98,1017.76,214,26.07,-0.42,-25,1
1582248644,2020-02-21 02:30,17.53,991.95,1017.73,214,26.08,-0.43,-26,1
1582248704,2020-02-21 02:31,17.46,991.90,1017.68,214,26.07,-0.49,-32,1
1582248765,2020-02-21 02:32,17.58,991.87,1017.65,214,26.08,-0.39,-29,1
1582248825,2020-02-21 02:33,17.31,991.85,1017.63,214,26.08,-0.61,-27,1
1582248885,2020-02-21 02:34,17.56,991.84,1017.63,214,26.08,-0.41,-27,1
1582248945,2020-02-21 02:35,17.54,991.82,1017.61,214,26.08,-0.42,-28,1
1582249005,2020-02-21 02:36,17.51,991.77,1017.55,214,26.07,-0.46,-29,1
1582249065,2020-02-21 02:37,17.54,991.77,1017.56,214,26.06,-0.44,-24,1
1582249125,2020-02-21 02:38,17.50,991.78,1017.57,214,26.07,-0.47,-25,1
1582249185,2020-02-21 02:39,17.55,991.77,1017.56,214,26.07,-0.42,-24,1
1582249246,2020-02-21 02:40,17.55,991.74,1017.52,214,26.07,-0.42,-26,1
1582249306,2020-02-21 02:41,17.52,991.70,1017.49,214,26.07,-0.45,-30,1
1582249366,2020-02-21 02:42,17.48,991.68,1017.47,214,26.07,-0.48,-25,1
1582249426,2020-02-21 02:43,17.51,991.66,1017.44,214,26.06,-0.47,-28,1
1582249486,2020-02-21 02:44,17.48,991.65,1017.43,214,26.05,-0.49,-23,1
1582249546,2020-02-21 02:45,17.48,991.66,1017.44,214,26.06,-0.48,-22,1
1582249606,2020-02-21 02:46,17.50,991.64,1017.42,214,26.05,-0.48,-29,1
1582249666,2020-02-21 02:47,17.49,991.61,1017.40,214,26.05,-0.48,-28,1
1582249726,2020-02-21 02:48,17.40,991.60,1017.38,214,26.05,-0.56,-23,1
1582249786,2020-02-21 02:49,17.63,991.58,1017.36,214,26.04,-0.39,-23,1
1582249846,2020-02-21 02:50,17.48,991.57,1017.36,214,26.04,-0.50,-30,1
1582249907,2020-02-21 02:51,17.48,991.57,1017.36,214,26.04,-0.50,-29,1
1582249967,2020-02-21 02:52,17.46,991.52,1017.30,214,26.03,-0.53,-29,1
1582250027,2020-02-21 02:53,17.64,991.50,1017.28,214,26.03,-0.39,-26,1
1582250087,2020-02-21 02:54,17.50,991.44,1017.22,214,26.03,-0.49,-28,1
1582250147,2020-02-21 02:55,17.48,991.42,1017.20,214,26.03,-0.51,-30,1
1582250207,2020-02-21 02:56,17.46,991.41,1017.19,214,26.03,-0.53,-31,1
1582250267,2020-02-21 02:57,17.47,991.38,1017.16,214,26.04,-0.51,-26,1
1582250327,2020-02-21 02:58,17.45,991.38,1017.16,214,26.03,-0.54,-28,1
1582250387,2020-02-21 02:59,17.49,991.31,1017.09,214,26.04,-0.49,-27,1
1582250447,2020-02-21 03:00,17.48,991.29,1017.07,214,26.05,-0.49,-28,1
1582250507,2020-02-21 03:01,17.49,991.29,1017.07,214,26.04,-0.49,-27,1
1582250568,2020-02-21 03:02,17.46,991.26,1017.04,214,26.04,-0.52,-27,1
1582250628,2020-02-21 03:03,17.46,991.25,1017.03,214,26.05,-0.51,-29,1
1582250688,2020-02-21 03:04,17.48,991.21,1017.00,214,26.05,-0.49,-30,1
1582250748,2020-02-21 03:05,17.50,991.19,1016.97,214,26.06,-0.48,-26,1
1582250808,2020-02-21 03:06,17.47,991.16,1016.95,214,26.05,-0.50,-27,1
1582250868,2020-02-21 03:07,17.47,991.10,1016.88,214,26.05,-0.50,-27,1
1582250928,2020-02-21 03:08,17.51,991.07,1016.86,214,26.06,-0.47,-22,1
1582250989,2020-02-21 03:09,17.48,991.04,1016.82,214,26.06,-0.48,-33,1
1582251049,2020-02-21 03:10,17.46,991.05,1016.83,214,26.06,-0.50,-30,1
1582251109,2020-02-21 03:11,17.46,991.00,1016.78,214,26.07,-0.49,-24,1
1582251169,2020-02-21 03:12,17.53,990.97,1016.75,214,26.07,-0.44,-27,1
1582251229,2020-02-21 03:13,17.52,990.99,1016.77,214,26.08,-0.44,-34,1
1582251289,2020-02-21 03:14,17.54,990.97,1016.76,214,26.09,-0.42,-31,1
1582251349,2020-02-21 03:15,17.26,990.99,1016.77,214,26.09,-0.63,-30,1
1582251409,2020-02-21 03:16,17.66,990.96,1016.75,214,26.09,-0.32,-33,1
1582251469,2020-02-21 03:17,17.45,990.95,1016.73,214,26.09,-0.49,-26,1
1582251530,2020-02-21 03:18,17.47,990.94,1016.72,214,26.10,-0.46,-26,1
1582251590,2020-02-21 03:19,17.49,990.91,1016.70,214,26.10,-0.45,-26,1
1582251650,2020-02-21 03:20,17.51,990.87,1016.65,214,26.11,-0.43,-29,1
1582251710,2020-02-21 03:21,17.43,990.87,1016.65,214,26.10,-0.49,-26,1
1582251770,2020-02-21 03:22,17.46,990.89,1016.67,214,26.11,-0.46,-30,1
1582251830,2020-02-21 03:23,17.44,990.87,1016.65,214,26.11,-0.48,-32,1
1582251890,2020-02-21 03:24,17.45,990.86,1016.64,214,26.11,-0.47,-29,1
1582251953,2020-02-21 03:25,17.49,990.83,1016.61,214,26.11,-0.44,-28,1
1582252013,2020-02-21 03:26,17.44,990.78,1016.56,214,26.11,-0.48,-30,1
1582252074,2020-02-21 03:27,17.42,990.72,1016.51,214,26.10,-0.50,-27,1
1582252134,2020-02-21 03:28,17.39,990.71,1016.49,214,26.11,-0.52,-34,1
1582252194,2020-02-21 03:29,17.29,990.67,1016.46,214,26.11,-0.60,-26,1
1582252254,2020-02-21 03:30,17.40,990.66,1016.45,214,26.10,-0.52,-29,1
1582252315,2020-02-21 03:31,17.40,990.62,1016.40,214,26.11,-0.51,-28,1
1582252375,2020-02-21 03:32,17.41,990.61,1016.40,214,26.11,-0.50,-27,1
1582252435,2020-02-21 03:33,17.39,990.57,1016.36,214,26.11,-0.52,-24,1
1582252495,2020-02-21 03:34,17.35,990.57,1016.36,214,26.10,-0.56,-30,1
1582252556,2020-02-21 03:35,17.36,990.52,1016.30,214,26.09,-0.56,-28,1
1582252616,2020-02-21 03:36,17.36,990.53,1016.31,214,26.09,-0.56,-24,1
1582252676,2020-02-21 03:37,17.37,990.51,1016.29,214,26.08,-0.55,-27,1
1582252736,2020-02-21 03:38,17.38,990.47,1016.25,214,26.08,-0.55,-29,1
1582252797,2020-02-21 03:39,17.47,990.47,1016.26,214,26.08,-0.48,-26,1
1582252857,2020-02-21 03:40,17.12,990.48,1016.27,214,26.08,-0.76,-31,1
1582252917,2020-02-21 03:41,17.36,990.46,1016.25,214,26.08,-0.56,-28,1
1582252977,2020-02-21 03:42,17.38,990.43,1016.22,214,26.07,-0.55,-27,1
1582253038,2020-02-21 03:43,17.42,990.43,1016.21,214,26.07,-0.53,-25,1
1582253098,2020-02-21 03:44,17.02,990.45,1016.23,214,26.07,-0.84,-26,1
1582253158,2020-02-21 03:45,17.37,990.44,1016.22,214,26.05,-0.58,-25,1
1582253218,2020-02-21 03:46,17.37,990.46,1016.25,214,26.06,-0.57,-28,1
1582253279,2020-02-21 03:47,17.38,990.48,1016.26,214,26.06,-0.56,-28,1
1582253339,2020-02-21 03:48,17.50,990.48,1016.26,214,26.06,-0.48,-25,1
1582253399,2020-02-21 03:49,17.41,990.45,1016.23,214,26.06,-0.55,-25,1
1582253460,2020-02-21 03:51,17.40,990.47,1016.25,214,26.06,-0.55,-35,1
1582253520,2020-02-21 03:52,17.40,990.45,1016.23,214,26.06,-0.55,-31,1
1582253580,2020-02-21 03:53,17.38,990.45,1016.23,214,26.06,-0.56,-30,1
1582253640,2020-02-21 03:54,17.40,990.44,1016.23,214,26.06,-0.55,-23,1
1582253701,2020-02-21 03:55,17.25,990.40,1016.19,214,26.06,-0.67,-29,1
1582253761,2020-02-21 03:56,17.38,990.40,1016.19,214,26.06,-0.56,-27,1
1582253821,2020-02-21 03:57,17.77,990.40,1016.18,214,26.07,-0.25,-30,1
1582253881,2020-02-21 03:58,17.42,990.37,1016.15,214,26.06,-0.54,-27,1
1582253942,2020-02-21 03:59,17.51,990.33,1016.12,214,26.07,-0.46,-28,1
1582254002,2020-02-21 04:00,17.41,990.31,1016.09,214,26.07,-0.54,-29,1
1582254062,2020-02-21 04:01,17.43,990.28,1016.07,214,26.08,-0.51,-24,1
1582254123,2020-02-21 04:02,17.15,990.25,1016.03,214,26.08,-0.73,-28,1
1582254183,2020-02-21 04:03,17.42,990.26,1016.04,214,26.09,-0.51,-28,1
1582254243,2020-02-21 04:04,17.49,990.28,1016.06,214,26.09,-0.46,-33,1
1582254303,2020-02-21 04:05,17.35,990.27,1016.05,214,26.09,-0.56,-25,1
1582254364,2020-02-21 04:06,17.43,990.25,1016.03,214,26.09,-0.50,-28,1
1582254424,2020-02-21 04:07,17.76,990.21,1015.99,214,26.10,-0.24,-30,1
1582254484,2020-02-21 04:08,17.39,990.22,1016.00,214,26.10,-0.53,-23,1
1582254545,2020-02-21 04:09,17.39,990.23,1016.02,214,26.10,-0.53,-26,1
1582254605,2020-02-21 04:10,17.41,990.22,1016.00,214,26.11,-0.50,-26,1
1582254665,2020-02-21 04:11,17.61,990.24,1016.03,214,26.10,-0.36,-27,1
1582254726,2020-02-21 04:12,17.02,990.23,1016.01,214,26.11,-0.81,-29,1
1582254786,2020-02-21 04:13,17.40,990.20,1015.98,214,26.12,-0.50,-31,1
1582254846,2020-02-21 04:14,17.37,990.21,1015.99,214,26.11,-0.53,-25,1
1582254906,2020-02-21 04:15,17.32,990.21,1016.00,214,26.11,-0.57,-28,1
1582254967,2020-02-21 04:16,17.62,990.16,1015.94,214,26.12,-0.33,-28,1
1582255027,2020-02-21 04:17,17.37,990.16,1015.94,214,26.11,-0.53,-30,1
1582255087,2020-02-21 04:18,17.35,990.17,1015.95,214,26.12,-0.54,-27,1
1582255147,2020-02-21 04:19,17.55,990.15,1015.93,214,26.12,-0.38,-29,1
1582255208,2020-02-21 04:20,17.41,990.16,1015.94,214,26.12,-0.49,-33,1
1582255268,2020-02-21 04:21,17.39,990.15,1015.94,214,26.12,-0.51,-31,1
1582255328,2020-02-21 04:22,17.35,990.12,1015.90,214,26.12,-0.54,-27,1
1582255388,2020-02-21 04:23,17.35,990.11,1015.89,214,26.12,-0.54,-24,1
1582255449,2020-02-21 04:24,17.35,990.12,1015.90,214,26.12,-0.54,-28,1
1582255509,2020-02-21 04:25,17.33,990.08,1015.87,214,26.11,-0.56,-25,1
1582255569,2020-02-21 04:26,17.21,990.05,1015.83,214,26.12,-0.65,-27,1
1582255630,2020-02-21 04:27,17.33,990.02,1015.80,214,26.11,-0.56,-31,1
1582255690,2020-02-21 04:28,17.32,990.01,1015.79,214,26.11,-0.57,-25,1
1582255750,2020-02-21 04:29,17.32,989.97,1015.76,214,26.11,-0.57,-33,1
1582255810,2020-02-21 04:30,17.36,989.96,1015.75,214,26.11,-0.54,-22,1
1582255871,2020-02-21 04:31,17.34,989.95,1015.74,214,26.11,-0.56,-26,1
1582255931,2020-02-21 04:32,17.33,989.95,1015.74,214,26.10,-0.57,-27,1
1582255991,2020-02-21 04:33,17.33,989.96,1015.74,214,26.10,-0.57,-27,1
1582256051,2020-02-21 04:34,17.31,989.95,1015.73,214,26.10,-0.59,-28,1
1582256112,2020-02-21 04:35,17.32,989.97,1015.75,214,26.09,-0.59,-28,1
1582256172,2020-02-21 04:36,17.31,989.94,1015.72,214,26.09,-0.60,-24,1
1582256232,2020-02-21 04:37,17.36,989.94,1015.72,214,26.09,-0.56,-30,1
1582256293,2020-02-21 04:38,17.32,989.96,1015.74,214,26.09,-0.59,-24,1
1582256353,2020-02-21 04:39,17.32,989.94,1015.73,214,26.09,-0.59,-29,1
1582256413,2020-02-21 04:40,17.32,989.98,1015.77,214,26.09,-0.59,-31,1
1582256473,2020-02-21 04:41,17.33,989.98,1015.76,214,26.09,-0.58,-30,1
1582256534,2020-02-21 04:42,17.20,989.96,1015.75,214,26.08,-0.69,-29,1
1582256594,2020-02-21 04:43,17.31,989.90,1015.68,214,26.08,-0.61,-33,1
1582256654,2020-02-21 04:44,17.32,989.88,1015.67,214,26.09,-0.59,-28,1
1582256714,2020-02-21 04:45,17.31,989.85,1015.63,214,26.07,-0.62,-28,1
1582256775,2020-02-21 04:46,17.34,989.85,1015.64,214,26.08,-0.58,-27,1
1582256835,2020-02-21 04:47,17.33,989.81,1015.59,214,26.08,-0.59,-30,1
1582256895,2020-02-21 04:48,17.34,989.78,1015.56,214,26.09,-0.57,-23,1
1582256956,2020-02-21 04:49,17.41,989.74,1015.53,214,26.09,-0.52,-29,1
1582257016,2020-02-21 04:50,17.32,989.76,1015.54,214,26.08,-0.60,-30,1
1582257076,2020-02-21 04:51,17.32,989.74,1015.53,214,26.08,-0.60,-27,1
1582257136,2020-02-21 04:52,17.31,989.75,1015.54,214,26.08,-0.61,-27,1
1582257197,2020-02-21 04:53,17.31,989.81,1015.59,214,26.08,-0.61,-28,1
1582257257,2020-02-21 04:54,17.45,989.76,1015.55,214,26.08,-0.49,-28,1
1582257317,2020-02-21 04:55,17.30,989.78,1015.56,214,26.08,-0.62,-26,1
1582257378,2020-02-21 04:56,17.32,989.76,1015.55,214,26.09,-0.59,-27,1
1582257438,2020-02-21 04:57,17.44,989.72,1015.50,214,26.09,-0.49,-27,1
1582257498,2020-02-21 04:58,17.31,989.70,1015.48,214,26.09,-0.60,-25,1
1582257558,2020-02-21 04:59,17.32,989.68,1015.46,214,26.08,-0.60,-28,1
1582257619,2020-02-21 05:00,17.33,989.66,1015.44,214,26.09,-0.58,-28,1
1582257679,2020-02-21 05:01,17.33,989.67,1015.45,214,26.09,-0.58,-30,1
1582257739,2020-02-21 05:02,17.47,989.64,1015.42,214,26.09,-0.47,-30,1
1582257800,2020-02-21 05:03,17.36,989.64,1015.42,214,26.10,-0.55,-27,1
1582257860,2020-02-21 05:04,17.34,989.60,1015.38,214,26.10,-0.56,-26,1
1582257920,2020-02-21 05:05,17.66,989.61,1015.39,214,26.10,-0.31,-27,1
1582257980,2020-02-21 05:06,17.33,989.59,1015.37,214,26.10,-0.57,-35,1
1582258041,2020-02-21 05:07,17.34,989.62,1015.40,214,26.10,-0.56,-27,1
1582258101,2020-02-21 05:08,17.32,989.60,1015.38,214,26.11,-0.57,-31,1
1582258161,2020-02-21 05:09,17.34,989.67,1015.46,214,26.11,-0.56,-28,1
1582258221,2020-02-21 05:10,17.37,989.68,1015.46,214,26.11,-0.53,-28,1
1582258281,2020-02-21 05:11,17.30,989.69,1015.47,214,26.11,-0.59,-28,1
1582258341,2020-02-21 05:12,17.31,989.68,1015.47,214,26.11,-0.58,-26,1
1582258401,2020-02-21 05:13,17.31,989.68,1015.46,214,26.11,-0.58,-24,1
1582258461,2020-02-21 05:14,17.32,989.67,1015.45,214,26.11,-0.57,-28,1
1582258522,2020-02-21 05:15,17.32,989.63,1015.41,214,26.11,-0.57,-27,1
1582258582,2020-02-21 05:16,17.29,989.63,1015.42,214,26.11,-0.60,-27,1
1582258642,2020-02-21 05:17,17.34,989.67,1015.45,214,26.12,-0.55,-26,1
1582258702,2020-02-21 05:18,17.34,989.63,1015.42,214,26.12,-0.55,-26,1
1582258765,2020-02-21 05:19,17.32,989.60,1015.38,214,26.12,-0.56,-26,1
1582258825,2020-02-21 05:20,17.07,989.57,1015.36,214,26.13,-0.76,-23,1
1582258885,2020-02-21 05:21,17.30,989.60,1015.38,214,26.12,-0.58,-32,1
1582258946,2020-02-21 05:22,17.30,989.56,1015.34,214,26.13,-0.57,-24,1
1582259006,2020-02-21 05:23,17.30,989.53,1015.31,214,26.12,-0.58,-31,1
1582259066,2020-02-21 05:24,17.30,989.49,1015.28,214,26.12,-0.58,-30,1
1582259127,2020-02-21 05:25,17.44,989.52,1015.31,214,26.13,-0.46,-27,1
1582259187,2020-02-21 05:26,17.28,989.51,1015.30,214,26.13,-0.59,-26,1
1582259247,2020-02-21 05:27,17.19,989.52,1015.30,214,26.12,-0.67,-27,1
1582259307,2020-02-21 05:28,17.28,989.50,1015.28,214,26.12,-0.60,-33,1
1582259368,2020-02-21 05:29,17.27,989.47,1015.25,214,26.12,-0.61,-27,1
1582259428,2020-02-21 05:30,17.27,989.43,1015.21,214,26.12,-0.61,-27,1
1582259488,2020-02-21 05:31,17.29,989.41,1015.19,214,26.12,-0.59,-25,1
1582259548,2020-02-21 05:32,17.28,989.36,1015.15,214,26.13,-0.59,-29,1
1582259609,2020-02-21 05:33,17.27,989.34,1015.13,214,26.13,-0.60,-31,1
1582259669,2020-02-21 05:34,17.27,989.32,1015.10,214,26.13,-0.60,-27,1
1582259729,2020-02-21 05:35,17.27,989.34,1015.12,214,26.13,-0.60,-29,1
1582259790,2020-02-21 05:36,17.29,989.32,1015.11,214,26.13,-0.58,-26,1
1582259850,2020-02-21 05:37,17.27,989.31,1015.09,214,26.13,-0.60,-30,1
1582259910,2020-02-21 05:38,17.28,989.26,1015.04,214,26.14,-0.58,-29,1
1582259970,2020-02-21 05:39,17.28,989.26,1015.04,214,26.13,-0.59,-27,1
1582260031,2020-02-21 05:40,17.29,989.26,1015.04,214,26.13,-0.58,-24,1
1582260091,2020-02-21 05:41,17.27,989.23,1015.02,214,26.13,-0.60,-25,1
1582260151,2020-02-21 05:42,17.29,989.17,1014.95,214,26.14,-0.57,-32,1
1582260212,2020-02-21 05:43,17.28,989.16,1014.94,214,26.13,-0.59,-27,1
1582260272,2020-02-21 05:44,17.29,989.13,1014.91,214,26.13,-0.58,-26,1
1582260332,2020-02-21 05:45,17.31,989.09,1014.88,214,26.15,-0.55,-30,1
1582260392,2020-02-21 05:46,17.11,989.05,1014.83,214,26.15,-0.71,-36,1
1582260453,2020-02-21 05:47,17.27,989.05,1014.83,214,26.14,-0.59,-25,1
1582260513,2020-02-21 05:48,17.24,989.05,1014.83,214,26.14,-0.61,-30,1
1582260573,2020-02-21 05:49,17.24,989.04,1014.83,214,26.15,-0.60,-27,1
1582260634,2020-02-21 05:50,17.28,989.02,1014.80,214,26.15,-0.57,-30,1
1582260694,2020-02-21 05:51,17.24,989.01,1014.79,214,26.15,-0.60,-24,1
1582260754,2020-02-21 05:52,17.25,988.98,1014.76,214,26.15,-0.59,-24,1
1582260814,2020-02-21 05:53,17.24,988.92,1014.71,214,26.16,-0.59,-27,1
1582260875,2020-02-21 05:54,17.28,988.89,1014.68,214,26.16,-0.57,-29,1
1582260935,2020-02-21 05:55,17.23,988.76,1014.54,214,26.15,-0.61,-25,1
1582260995,2020-02-21 05:56,17.23,988.62,1014.41,214,26.16,-0.60,-25,1
1582261056,2020-02-21 05:57,17.19,988.49,1014.27,214,26.16,-0.64,-34,1
1582261116,2020-02-21 05:58,17.23,988.37,1014.15,214,26.16,-0.60,-25,1
1582261176,2020-02-21 05:59,17.22,988.34,1014.12,214,26.15,-0.62,-26,1
1582261236,2020-02-21 06:00,17.20,988.38,1014.17,214,26.15,-0.64,-28,1
1582261297,2020-02-21 06:01,17.19,988.44,1014.22,214,26.15,-0.65,-28,1
1582261357,2020-02-21 06:02,17.18,988.45,1014.24,214,26.15,-0.65,-27,1
1582261417,2020-02-21 06:03,17.18,988.50,1014.28,214,26.14,-0.66,-28,1
1582261478,2020-02-21 06:04,17.16,988.50,1014.28,214,26.14,-0.68,-22,1
1582261538,2020-02-21 06:05,17.17,988.53,1014.31,214,26.14,-0.67,-24,1
1582261598,2020-02-21 06:06,17.19,988.53,1014.31,214,26.13,-0.66,-33,1
1582261659,2020-02-21 06:07,17.19,988.48,1014.26,214,26.13,-0.66,-28,1
1582261719,2020-02-21 06:08,17.18,988.49,1014.27,214,26.12,-0.68,-27,1
1582261779,2020-02-21 06:09,17.21,988.48,1014.27,214,26.12,-0.65,-26,1
1582261840,2020-02-21 06:10,17.19,988.45,1014.23,214,26.11,-0.68,-26,1
1582261900,2020-02-21 06:11,17.35,988.42,1014.21,214,26.11,-0.55,-31,1
1582261960,2020-02-21 06:12,17.17,988.38,1014.17,214,26.11,-0.70,-27,1
1582262020,2020-02-21 06:13,17.19,988.38,1014.16,214,26.10,-0.69,-31,1
1582262081,2020-02-21 06:14,17.20,988.34,1014.13,214,26.10,-0.68,-29,1
1582262141,2020-02-21 06:15,17.22,988.33,1014.11,214,26.09,-0.67,-23,1
1582262201,2020-02-21 06:16,17.19,988.34,1014.12,214,26.09,-0.70,-26,1
1582262261,2020-02-21 06:17,17.20,988.29,1014.08,214,26.09,-0.69,-31,1
1582262322,2020-02-21 06:18,17.22,988.26,1014.04,214,26.08,-0.68,-27,1
1582262382,2020-02-21 06:19,17.20,988.26,1014.04,214,26.08,-0.69,-29,1
1582262442,2020-02-21 06:20,17.19,988.24,1014.03,214,26.08,-0.70,-31,1
1582262503,2020-02-21 06:21,17.21,988.24,1014.02,214,26.09,-0.68,-34,1
1582262563,2020-02-21 06:22,17.41,988.23,1014.01,214,26.08,-0.53,-31,1
1582262623,2020-02-21 06:23,17.21,988.23,1014.01,214,26.08,-0.69,-30,1
1582262683,2020-02-21 06:24,17.20,988.21,1013.99,214,26.08,-0.69,-27,1
1582262744,2020-02-21 06:25,17.20,988.16,1013.94,214,26.08,-0.69,-26,1
1582262804,2020-02-21 06:26,17.21,988.15,1013.94,214,26.09,-0.68,-28,1
1582262864,2020-02-21 06:27,17.21,988.12,1013.91,214,26.08,-0.69,-28,1
1582262925,2020-02-21 06:28,17.24,988.03,1013.82,214,26.08,-0.66,-28,1
1582262985,2020-02-21 06:29,17.15,987.90,1013.68,214,26.08,-0.73,-25,1
1582263045,2020-02-21 06:30,17.20,987.83,1013.61,214,26.08,-0.69,-30,1
1582263105,2020-02-21 06:31,17.19,987.87,1013.65,214,26.08,-0.70,-26,1
1582263166,2020-02-21 06:32,17.22,987.91,1013.69,214,26.08,-0.68,-31,1
1582263226,2020-02-21 06:33,17.21,987.93,1013.71,214,26.08,-0.69,-28,1
1582263286,2020-02-21 06:34,17.22,987.89,1013.67,214,26.08,-0.68,-30,1
1582263346,2020-02-21 06:35,17.23,987.91,1013.69,214,26.08,-0.67,-29,1
1582263407,2020-02-21 06:36,17.24,987.92,1013.70,214,26.09,-0.65,-29,1
1582263467,2020-02-21 06:37,17.22,987.89,1013.67,214,26.08,-0.68,-25,1
1582263527,2020-02-21 06:38,17.25,987.93,1013.71,214,26.08,-0.65,-26,1
1582263588,2020-02-21 06:39,17.23,987.95,1013.73,214,26.09,-0.66,-28,1
1582263648,2020-02-21 06:40,17.22,987.90,1013.68,214,26.09,-0.67,-28,1
1582263708,2020-02-21 06:41,17.22,987.88,1013.66,214,26.09,-0.67,-28,1
1582263769,2020-02-21 06:42,17.24,987.86,1013.64,214,26.10,-0.64,-28,1
1582263829,2020-02-21 06:43,17.21,987.85,1013.64,214,26.09,-0.68,-29,1
1582263889,2020-02-21 06:44,17.23,987.88,1013.67,214,26.09,-0.66,-25,1
1582263949,2020-02-21 06:45,17.23,987.88,1013.67,214,26.10,-0.65,-31,1
1582264010,2020-02-21 06:46,17.46,987.92,1013.70,214,26.10,-0.47,-24,1
1582264070,2020-02-21 06:47,17.21,987.93,1013.71,214,26.10,-0.67,-22,1
1582264130,2020-02-21 06:48,17.22,987.95,1013.73,214,26.10,-0.66,-27,1
1582264190,2020-02-21 06:49,17.21,987.93,1013.71,214,26.10,-0.67,-27,1
1582264251,2020-02-21 06:50,17.21,987.94,1013.73,214,26.10,-0.67,-28,1
1582264311,2020-02-21 06:51,17.21,987.92,1013.71,214,26.10,-0.67,-27,1
1582264371,2020-02-21 06:52,17.21,987.92,1013.71,214,26.10,-0.67,-26,1
1582264432,2020-02-21 06:53,17.21,987.89,1013.68,214,26.09,-0.68,-29,1
1582264492,2020-02-21 06:54,17.29,987.88,1013.66,214,26.10,-0.61,-32,1
1582264552,2020-02-21 06:55,17.21,987.89,1013.67,214,26.09,-0.68,-23,1
1582264612,2020-02-21 06:56,17.19,987.87,1013.66,214,26.09,-0.70,-26,1
1582264673,2020-02-21 06:57,17.20,987.89,1013.67,214,26.09,-0.69,-30,1
1582264733,2020-02-21 06:58,17.21,987.84,1013.62,214,26.09,-0.68,-28,1
1582264793,2020-02-21 06:59,17.21,987.81,1013.60,214,26.08,-0.69,-28,1
1582264853,2020-02-21 07:00,17.17,987.79,1013.58,214,26.08,-0.71,-25,1
1582264914,2020-02-21 07:01,17.20,987.80,1013.59,214,26.07,-0.70,-25,1
1582264974,2020-02-21 07:02,17.20,987.81,1013.59,214,26.07,-0.70,-27,1
1582265034,2020-02-21 07:03,17.11,987.75,1013.53,214,26.07,-0.77,-26,1
1582265095,2020-02-21 07:04,17.20,987.79,1013.57,214,26.07,-0.70,-29,1
1582265155,2020-02-21 07:05,17.21,987.77,1013.55,214,26.07,-0.69,-27,1
1582265215,2020-02-21 07:06,17.21,987.73,1013.51,214,26.07,-0.69,-33,1
1582265275,2020-02-21 07:07,17.23,987.78,1013.56,214,26.07,-0.68,-28,1
1582265336,2020-02-21 07:08,17.24,987.74,1013.52,214,26.08,-0.66,-26,1
1582265396,2020-02-21 07:09,17.24,987.75,1013.54,214,26.08,-0.66,-27,1
1582265456,2020-02-21 07:10,17.22,987.75,1013.53,214,26.08,-0.68,-26,1
1582265517,2020-02-21 07:11,17.22,987.82,1013.60,214,26.08,-0.68,-26,1
1582265577,2020-02-21 07:12,17.23,987.75,1013.54,214,26.08,-0.67,-31,1
1582265637,2020-02-21 07:13,17.24,987.74,1013.53,214,26.09,-0.65,-31,1
1582265698,2020-02-21 07:14,17.23,987.76,1013.54,214,26.09,-0.66,-24,1
1582265758,2020-02-21 07:15,17.22,987.77,1013.56,214,26.09,-0.67,-27,1
1582265818,2020-02-21 07:16,17.22,987.80,1013.59,214,26.09,-0.67,-29,1
1582265878,2020-02-21 07:17,17.23,987.82,1013.60,214,26.09,-0.66,-29,1
1582265939,2020-02-21 07:18,17.23,987.87,1013.65,214,26.10,-0.65,-30,1
1582265999,2020-02-21 07:19,17.23,987.86,1013.64,214,26.11,-0.64,-26,1
1582266059,2020-02-21 07:20,17.22,987.83,1013.61,214,26.10,-0.66,-26,1
1582266120,2020-02-21 07:22,17.29,987.84,1013.62,214,26.11,-0.60,-26,1
1582266180,2020-02-21 07:23,17.26,987.83,1013.62,214,26.11,-0.62,-26,1
1582266240,2020-02-21 07:24,17.26,987.87,1013.65,214,26.12,-0.61,-30,1
1582266301,2020-02-21 07:25,17.28,987.88,1013.66,214,26.12,-0.60,-29,1
1582266361,2020-02-21 07:26,17.25,987.89,1013.67,214,26.12,-0.62,-27,1
1582266421,2020-02-21 07:27,17.31,987.94,1013.72,214,26.13,-0.57,-29,1
1582266482,2020-02-21 07:28,17.24,987.95,1013.74,214,26.12,-0.63,-27,1
1582266542,2020-02-21 07:29,17.52,987.91,1013.69,214,26.13,-0.40,-27,1
1582266602,2020-02-21 07:30,17.25,987.93,1013.72,214,26.13,-0.61,-30,1
1582266662,2020-02-21 07:31,17.25,987.95,1013.74,214,26.13,-0.61,-29,1
1582266723,2020-02-21 07:32,17.21,988.00,1013.79,214,26.14,-0.64,-31,1
1582266783,2020-02-21 07:33,17.45,988.01,1013.79,214,26.13,-0.45,-25,1
1582266843,2020-02-21 07:34,17.20,987.98,1013.76,214,26.14,-0.64,-28,1
1582266904,2020-02-21 07:35,17.21,988.04,1013.82,214,26.13,-0.64,-29,1
1582266964,2020-02-21 07:36,17.19,988.05,1013.83,214,26.13,-0.66,-26,1
1582267024,2020-02-21 07:37,17.37,988.08,1013.86,214,26.13,-0.52,-34,1
1582267085,2020-02-21 07:38,17.22,988.13,1013.91,214,26.13,-0.64,-26,1
1582267145,2020-02-21 07:39,17.21,988.12,1013.90,214,26.13,-0.64,-30,1
1582267205,2020-02-21 07:40,17.19,988.11,1013.89,214,26.13,-0.66,-28,1
1582267266,2020-02-21 07:41,16.99,988.10,1013.89,214,26.13,-0.82,-25,1
1582267326,2020-02-21 07:42,17.19,988.13,1013.91,214,26.13,-0.66,-26,1
1582267386,2020-02-21 07:43,17.21,988.14,1013.92,214,26.13,-0.64,-29,1
1582267447,2020-02-21 07:44,17.22,988.10,1013.88,214,26.12,-0.64,-29,1
1582267507,2020-02-21 07:45,17.24,988.17,1013.96,214,26.13,-0.62,-26,1
1582267567,2020-02-21 07:46,17.21,988.19,1013.97,214,26.12,-0.65,-32,1
1582267628,2020-02-21 07:47,17.20,988.20,1013.98,214,26.12,-0.66,-28,1
1582267688,2020-02-21 07:48,17.43,988.23,1014.01,214,26.12,-0.48,-31,1
1582267748,2020-02-21 07:49,17.21,988.21,1013.99,214,26.12,-0.65,-27,1
1582267808,2020-02-21 07:50,17.23,988.24,1014.02,214,26.12,-0.63,-29,1
1582267869,2020-02-21 07:51,17.23,988.26,1014.05,214,26.12,-0.64,-26,1
1582267929,2020-02-21 07:52,17.27,988.27,1014.06,214,26.12,-0.61,-30,1
1582267989,2020-02-21 07:53,17.24,988.29,1014.07,214,26.11,-0.63,-25,1
1582268050,2020-02-21 07:54,17.25,988.26,1014.05,214,26.12,-0.62,-28,1
1582268110,2020-02-21 07:55,17.25,988.29,1014.08,214,26.12,-0.62,-26,1
1582268170,2020-02-21 07:56,17.24,988.33,1014.12,214,26.12,-0.63,-34,1
1582268231,2020-02-21 07:57,17.28,988.26,1014.04,214,26.12,-0.60,-30,1
1582268291,2020-02-21 07:58,17.28,988.31,1014.09,214,26.11,-0.61,-28,1
1582268351,2020-02-21 07:59,17.30,988.32,1014.10,214,26.12,-0.58,-26,1
1582268412,2020-02-21 08:00,17.25,988.30,1014.08,214,26.12,-0.62,-29,1
1582268472,2020-02-21 08:01,17.27,988.32,1014.11,214,26.12,-0.61,-31,1
1582268532,2020-02-21 08:02,17.32,988.34,1014.12,214,26.12,-0.56,-26,1
1582268593,2020-02-21 08:03,17.27,988.41,1014.19,214,26.12,-0.61,-28,1
1582268653,2020-02-21 08:04,17.29,988.43,1014.22,214,26.12,-0.59,-29,1
1582268713,2020-02-21 08:05,17.29,988.45,1014.23,214,26.13,-0.58,-27,1
1582268774,2020-02-21 08:06,17.25,988.44,1014.22,214,26.13,-0.61,-29,1
1582268834,2020-02-21 08:07,17.24,988.45,1014.23,214,26.13,-0.62,-31,1
1582268894,2020-02-21 08:08,17.27,988.44,1014.22,214,26.12,-0.61,-29,1
1582268955,2020-02-21 08:09,17.27,988.46,1014.25,214,26.13,-0.60,-27,1
1582269015,2020-02-21 08:10,17.28,988.50,1014.28,214,26.14,-0.58,-27,1
1582269075,2020-02-21 08:11,17.28,988.53,1014.31,214,26.14,-0.58,-28,1
1582269136,2020-02-21 08:12,17.32,988.54,1014.33,214,26.15,-0.54,-28,1
1582269196,2020-02-21 08:13,17.31,988.58,1014.36,214,26.15,-0.55,-29,1
1582269256,2020-02-21 08:14,17.31,988.62,1014.40,214,26.16,-0.54,-33,1
1582269317,2020-02-21 08:15,17.31,988.61,1014.40,214,26.16,-0.54,-29,1
1582269377,2020-02-21 08:16,17.31,988.68,1014.46,214,26.17,-0.53,-30,1
1582269437,2020-02-21 08:17,17.28,988.70,1014.48,214,26.16,-0.57,-23,1
1582269497,2020-02-21 08:18,17.27,988.70,1014.49,214,26.17,-0.57,-23,1
1582269557,2020-02-21 08:19,17.29,988.72,1014.50,214,26.17,-0.55,-31,1
1582269618,2020-02-21 08:20,17.29,988.80,1014.59,214,26.17,-0.55,-26,1
1582269678,2020-02-21 08:21,17.29,988.82,1014.61,214,26.18,-0.54,-30,1
1582269738,2020-02-21 08:22,17.25,988.86,1014.65,214,26.17,-0.58,-30,1
1582269798,2020-02-21 08:23,17.28,988.85,1014.64,214,26.17,-0.56,-27,1
1582269858,2020-02-21 08:24,17.28,988.90,1014.68,214,26.17,-0.56,-27,1
1582269918,2020-02-21 08:25,17.43,988.93,1014.72,214,26.17,-0.44,-27,1
1582269978,2020-02-21 08:26,17.05,989.00,1014.78,214,26.17,-0.74,-27,1
1582270039,2020-02-21 08:27,17.31,988.96,1014.75,214,26.17,-0.53,-34,1
1582270099,2020-02-21 08:28,17.32,988.93,1014.72,214,26.16,-0.53,-22,1
1582270159,2020-02-21 08:29,17.33,988.93,1014.72,214,26.17,-0.51,-22,1
1582270219,2020-02-21 08:30,17.32,988.97,1014.76,214,26.17,-0.52,-24,1
1582270279,2020-02-21 08:31,17.55,988.98,1014.77,214,26.17,-0.34,-31,1
1582270339,2020-02-21 08:32,17.36,988.99,1014.78,214,26.18,-0.49,-25,1
1582270399,2020-02-21 08:33,17.37,989.04,1014.82,214,26.18,-0.48,-25,1
1582270460,2020-02-21 08:34,17.31,989.00,1014.79,214,26.18,-0.52,-26,1
1582270520,2020-02-21 08:35,17.40,989.05,1014.84,214,26.19,-0.44,-33,1
1582270580,2020-02-21 08:36,17.37,989.05,1014.84,214,26.18,-0.48,-24,1
1582270640,2020-02-21 08:37,17.38,989.05,1014.83,214,26.18,-0.47,-26,1
1582270700,2020-02-21 08:38,17.39,989.06,1014.84,214,26.18,-0.46,-28,1
1582270760,2020-02-21 08:39,17.38,989.08,1014.87,214,26.17,-0.48,-28,1
1582270821,2020-02-21 08:40,17.39,989.07,1014.85,214,26.17,-0.47,-30,1
1582270881,2020-02-21 08:41,17.54,989.06,1014.84,214,26.18,-0.34,-30,1
1582270941,2020-02-21 08:42,17.39,989.08,1014.86,214,26.18,-0.46,-31,1
1582271001,2020-02-21 08:43,17.42,989.06,1014.84,214,26.17,-0.44,-23,1
1582271061,2020-02-21 08:44,17.41,989.06,1014.84,214,26.17,-0.45,-28,1
1582271122,2020-02-21 08:45,17.40,989.06,1014.84,214,26.17,-0.46,-27,1
1582271182,2020-02-21 08:46,17.42,989.09,1014.87,214,26.16,-0.45,-31,1
1582271242,2020-02-21 08:47,17.43,989.12,1014.90,214,26.17,-0.44,-28,1
1582271302,2020-02-21 08:48,17.43,989.14,1014.92,214,26.17,-0.44,-27,1
1582271365,2020-02-21 08:49,17.44,989.14,1014.92,214,26.16,-0.44,-31,1
1582271425,2020-02-21 08:50,17.39,989.15,1014.93,214,26.17,-0.47,-29,1
1582271486,2020-02-21 08:51,17.71,989.19,1014.97,214,26.17,-0.22,-25,1
1582271546,2020-02-21 08:52,17.44,989.17,1014.95,214,26.18,-0.42,-30,1
1582271606,2020-02-21 08:53,17.33,989.15,1014.94,214,26.18,-0.51,-26,1
1582271666,2020-02-21 08:54,17.46,989.20,1014.98,214,26.18,-0.41,-28,1
1582271727,2020-02-21 08:55,17.46,989.20,1014.98,214,26.18,-0.41,-32,1
1582271787,2020-02-21 08:56,17.46,989.19,1014.97,214,26.18,-0.41,-28,1
1582271847,2020-02-21 08:57,17.49,989.22,1015.00,214,26.18,-0.38,-32,1
1582271908,2020-02-21 08:58,17.16,989.19,1014.98,214,26.19,-0.64,-30,1
1582271968,2020-02-21 08:59,17.48,989.18,1014.97,214,26.19,-0.38,-32,1
1582272028,2020-02-21 09:00,17.48,989.21,1014.99,214,26.19,-0.38,-31,1
1582272089,2020-02-21 09:01,17.50,989.21,1014.99,214,26.19,-0.37,-32,1
1582272149,2020-02-21 09:02,17.54,989.21,1014.99,214,26.19,-0.33,-25,1
1582272209,2020-02-21 09:03,17.50,989.18,1014.97,214,26.19,-0.37,-34,1
1582272270,2020-02-21 09:04,17.49,989.20,1014.99,214,26.20,-0.37,-26,1
1582272330,2020-02-21 09:05,17.50,989.17,1014.96,214,26.20,-0.36,-26,1
1582272390,2020-02-21 09:06,17.52,989.19,1014.97,214,26.20,-0.34,-28,1
1582272451,2020-02-21 09:07,17.48,989.19,1014.97,214,26.20,-0.38,-31,1
1582272511,2020-02-21 09:08,17.50,989.18,1014.97,214,26.21,-0.35,-25,1
1582272571,2020-02-21 09:09,17.51,989.19,1014.97,214,26.20,-0.35,-25,1
1582272632,2020-02-21 09:10,17.51,989.19,1014.97,214,26.20,-0.35,-32,1
1582272692,2020-02-21 09:11,17.48,989.24,1015.03,214,26.20,-0.38,-30,1
1582272753,2020-02-21 09:12,19.10,989.23,1015.01,214,26.19,0.84,-31,1
1582272813,2020-02-21 09:13,18.61,989.24,1015.02,214,26.19,0.48,-25,1
1582272873,2020-02-21 09:14,18.79,989.27,1015.06,214,26.19,0.62,-29,1
1582272934,2020-02-21 09:15,18.85,989.29,1015.08,214,26.20,0.67,-28,1
1582272994,2020-02-21 09:16,21.37,989.39,1015.17,214,26.19,2.41,-33,1
1582273054,2020-02-21 09:17,22.49,989.32,1015.11,214,26.18,3.12,-28,1
1582273115,2020-02-21 09:18,21.52,989.35,1015.13,214,26.18,2.50,-27,1
1582273175,2020-02-21 09:19,21.72,989.37,1015.15,214,26.19,2.64,-29,1
1582273235,2020-02-21 09:20,22.81,989.40,1015.18,214,26.20,3.34,-29,1
1582273296,2020-02-21 09:21,25.19,989.40,1015.19,214,26.19,4.74,-28,1
1582273356,2020-02-21 09:22,25.54,989.44,1015.22,214,26.20,4.95,-27,1
1582273417,2020-02-21 09:23,24.58,989.42,1015.21,214,26.20,4.40,-32,1
1582273477,2020-02-21 09:24,24.29,989.49,1015.27,214,26.20,4.23,-25,1
1582273537,2020-02-21 09:25,22.65,989.45,1015.23,214,26.21,3.25,-27,1
1582273598,2020-02-21 09:26,20.76,989.45,1015.23,214,26.22,2.03,-31,1
1582273718,2020-02-21 09:28,19.48,989.51,1015.30,214,26.23,1.15,-28,1
1582273779,2020-02-21 09:29,19.44,989.49,1015.27,214,26.24,1.12,-26,1
1582273839,2020-02-21 09:30,20.40,989.47,1015.26,214,26.24,1.80,-29,1
1582273899,2020-02-21 09:31,20.83,989.51,1015.29,214,26.25,2.10,-27,1
1582273959,2020-02-21 09:32,20.74,989.54,1015.33,214,26.25,2.04,-24,1
1582274020,2020-02-21 09:33,20.69,989.58,1015.36,214,26.26,2.01,-31,1
1582274080,2020-02-21 09:34,20.84,989.57,1015.36,214,26.26,2.11,-25,1
1582274140,2020-02-21 09:35,20.40,989.56,1015.34,214,26.27,1.82,-36,1
1582274200,2020-02-21 09:36,20.38,989.58,1015.37,214,26.27,1.81,-24,1
1582274260,2020-02-21 09:37,20.98,989.62,1015.41,214,26.27,2.22,-27,1
1582274321,2020-02-21 09:38,21.68,989.63,1015.41,214,26.28,2.69,-27,1
1582274381,2020-02-21 09:39,22.67,989.71,1015.50,214,26.28,3.32,-30,1
1582274441,2020-02-21 09:40,23.48,989.76,1015.54,214,26.28,3.82,-24,1
1582274561,2020-02-21 09:42,25.68,989.78,1015.57,214,26.29,5.10,-24,1
1582274621,2020-02-21 09:43,25.95,989.78,1015.56,214,26.29,5.26,-25,1
1582274682,2020-02-21 09:44,26.56,989.83,1015.61,214,26.29,5.59,-28,1
1582274742,2020-02-21 09:45,25.85,989.87,1015.66,214,26.30,5.21,-29,1
1582274802,2020-02-21 09:46,26.66,989.83,1015.61,214,26.29,5.64,-30,1
1582274863,2020-02-21 09:47,27.33,989.82,1015.60,214,26.29,6.00,-31,1
1582274923,2020-02-21 09:48,26.20,989.83,1015.61,214,26.30,5.40,-27,1
1582274983,2020-02-21 09:49,26.49,989.85,1015.64,214,26.30,5.56,-31,1
1582275044,2020-02-21 09:50,25.60,989.82,1015.60,214,26.30,5.07,-27,1
1582275104,2020-02-21 09:51,24.33,989.89,1015.67,214,26.30,4.34,-29,1
1582275164,2020-02-21 09:52,26.09,989.88,1015.66,214,26.30,5.34,-27,1
1582275224,2020-02-21 09:53,26.95,989.92,1015.70,214,26.30,5.80,-27,1
1582275285,2020-02-21 09:54,26.34,989.96,1015.74,214,26.30,5.48,-28,1
1582275345,2020-02-21 09:55,26.43,989.94,1015.72,214,26.30,5.52,-29,1
1582275405,2020-02-21 09:56,25.77,989.93,1015.71,214,26.31,5.17,-24,1
1582275466,2020-02-21 09:57,26.91,989.96,1015.74,214,26.28,5.77,-30,1
1582275526,2020-02-21 09:58,26.84,990.02,1015.80,214,26.30,5.75,-34,1
1582275589,2020-02-21 09:59,27.11,990.07,1015.85,214,26.30,5.89,-29,1
1582275650,2020-02-21 10:00,26.87,990.03,1015.82,214,26.30,5.76,-28,1
1582275710,2020-02-21 10:01,26.39,990.05,1015.83,214,26.30,5.51,-29,1
1582275770,2020-02-21 10:02,26.77,990.07,1015.86,214,26.29,5.70,-26,1
1582275831,2020-02-21 10:03,26.96,990.16,1015.94,214,26.29,5.80,-28,1
1582275891,2020-02-21 10:04,26.82,990.12,1015.90,214,26.29,5.73,-30,1
1582275951,2020-02-21 10:05,26.78,990.15,1015.93,214,26.29,5.71,-24,1
1582276012,2020-02-21 10:06,26.97,990.15,1015.93,214,26.28,5.80,-29,1
1582276072,2020-02-21 10:07,26.57,990.14,1015.92,214,26.28,5.58,-28,1
1582276132,2020-02-21 10:08,26.69,990.18,1015.97,214,26.28,5.65,-24,1
1582276192,2020-02-21 10:09,26.57,990.24,1016.02,214,26.27,5.58,-28,1
1582276252,2020-02-21 10:10,26.24,990.22,1016.00,214,26.27,5.40,-26,1
1582276313,2020-02-21 10:11,26.38,990.24,1016.02,214,26.27,5.47,-30,1
1582276373,2020-02-21 10:12,26.60,990.23,1016.01,214,26.26,5.58,-24,1
1582276493,2020-02-21 10:14,26.08,990.28,1016.06,214,26.27,5.31,-31,1
1582276554,2020-02-21 10:15,26.18,990.26,1016.04,214,26.27,5.36,-33,1
1582276614,2020-02-21 10:16,26.09,990.27,1016.06,214,26.27,5.32,-29,1
1582276674,2020-02-21 10:17,25.65,990.29,1016.08,214,26.27,5.07,-26,1
1582276735,2020-02-21 10:18,25.86,990.34,1016.12,214,26.27,5.19,-28,1
1582276795,2020-02-21 10:19,25.85,990.30,1016.09,214,26.27,5.18,-30,1
1582276855,2020-02-21 10:20,25.47,990.32,1016.10,214,26.27,4.97,-34,1
1582276976,2020-02-21 10:22,25.65,990.39,1016.17,214,26.27,5.07,-28,1
1582277036,2020-02-21 10:23,25.75,990.40,1016.18,214,26.27,5.13,-31,1
1582277097,2020-02-21 10:24,25.12,990.43,1016.22,214,26.28,4.78,-31,1
1582277157,2020-02-21 10:25,25.40,990.44,1016.22,214,26.28,4.94,-29,1
1582277218,2020-02-21 10:26,25.58,990.48,1016.26,214,26.27,5.03,-24,1
1582277278,2020-02-21 10:27,25.41,990.48,1016.26,214,26.28,4.94,-32,1
1582277338,2020-02-21 10:28,25.34,990.54,1016.32,214,26.28,4.91,-29,1
1582277399,2020-02-21 10:29,25.48,990.54,1016.33,214,26.27,4.97,-28,1
1582277459,2020-02-21 10:30,25.20,990.53,1016.31,214,26.28,4.82,-32,1
1582277519,2020-02-21 10:31,25.09,990.51,1016.29,214,26.28,4.76,-26,1
1582277580,2020-02-21 10:33,25.07,990.54,1016.33,214,26.28,4.75,-28,1
1582277640,2020-02-21 10:34,25.47,990.56,1016.35,214,26.28,4.97,-24,1
1582277701,2020-02-21 10:35,25.35,990.58,1016.36,214,26.26,4.89,-29,1
1582277761,2020-02-21 10:36,25.61,990.61,1016.39,214,26.28,5.06,-28,1
1582277821,2020-02-21 10:37,25.25,990.63,1016.42,214,26.28,4.85,-24,1
1582277882,2020-02-21 10:38,24.99,990.64,1016.43,214,26.28,4.71,-24,1
1582277942,2020-02-21 10:39,24.72,990.67,1016.46,214,26.29,4.56,-28,1
1582278002,2020-02-21 10:40,25.35,990.68,1016.46,214,26.29,4.91,-27,1
1582278063,2020-02-21 10:41,25.11,990.67,1016.45,214,26.28,4.78,-23,1
1582278123,2020-02-21 10:42,24.79,990.73,1016.51,214,26.29,4.60,-28,1
1582278183,2020-02-21 10:43,24.66,990.75,1016.54,214,26.30,4.53,-25,1
1582278244,2020-02-21 10:44,24.47,990.80,1016.59,214,26.30,4.42,-27,1
1582278304,2020-02-21 10:45,25.05,990.82,1016.60,214,26.29,4.75,-25,1
1582278364,2020-02-21 10:46,24.94,990.84,1016.63,214,26.29,4.68,-27,1
1582278425,2020-02-21 10:47,24.88,990.85,1016.64,214,26.29,4.65,-31,1
1582278485,2020-02-21 10:48,24.72,990.85,1016.64,214,26.29,4.56,-27,1
1582278545,2020-02-21 10:49,24.83,990.88,1016.67,214,26.29,4.62,-30,1
1582278606,2020-02-21 10:50,24.93,990.94,1016.72,214,26.29,4.68,-24,1
1582278666,2020-02-21 10:51,24.86,990.90,1016.69,214,26.28,4.63,-24,1
1582278726,2020-02-21 10:52,24.77,990.93,1016.71,214,26.29,4.59,-24,1
1582278787,2020-02-21 10:53,24.85,990.97,1016.75,214,26.28,4.62,-27,1
1582278847,2020-02-21 10:54,24.89,991.02,1016.80,214,26.27,4.64,-26,1
1582278907,2020-02-21 10:55,24.67,991.01,1016.79,214,26.28,4.52,-31,1
1582279028,2020-02-21 10:57,24.76,991.08,1016.86,214,26.28,4.57,-29,1
1582279088,2020-02-21 10:58,24.71,991.09,1016.87,214,26.28,4.54,-29,1
1582279149,2020-02-21 10:59,24.64,991.12,1016.90,214,26.28,4.50,-29,1
1582279209,2020-02-21 11:00,24.52,991.15,1016.93,214,26.27,4.42,-27,1
1582279330,2020-02-21 11:02,24.41,991.22,1017.00,214,26.28,4.37,-29,1
1582279390,2020-02-21 11:03,24.42,991.21,1017.00,214,26.28,4.37,-24,1
1582279450,2020-02-21 11:04,24.45,991.23,1017.01,214,26.27,4.38,-29,1
1582279511,2020-02-21 11:05,24.41,991.35,1017.13,214,26.27,4.36,-27,1
1582279571,2020-02-21 11:06,24.33,991.32,1017.11,214,26.28,4.32,-31,1
1582279631,2020-02-21 11:07,24.40,991.29,1017.08,214,26.28,4.36,-27,1
1582279692,2020-02-21 11:08,24.35,991.31,1017.09,214,26.28,4.33,-31,1
1582279752,2020-02-21 11:09,24.30,991.34,1017.12,214,26.29,4.31,-29,1
1582279813,2020-02-21 11:10,24.35,991.35,1017.13,214,26.29,4.34,-29,1
1582279873,2020-02-21 11:11,24.32,991.37,1017.16,214,26.28,4.32,-28,1
1582279933,2020-02-21 11:12,24.19,991.38,1017.16,214,26.28,4.24,-25,1
1582279993,2020-02-21 11:13,24.12,991.41,1017.20,214,26.29,4.21,-29,1
1582280053,2020-02-21 11:14,24.11,991.44,1017.23,214,26.29,4.20,-29,1
1582280114,2020-02-21 11:15,24.04,991.45,1017.23,214,26.29,4.16,-28,1
1582280174,2020-02-21 11:16,23.91,991.47,1017.25,214,26.29,4.08,-29,1
1582280234,2020-02-21 11:17,24.28,991.50,1017.29,214,26.29,4.30,-28,1
1582280295,2020-02-21 11:18,24.00,991.56,1017.35,214,26.29,4.14,-28,1
1582280355,2020-02-21 11:19,24.11,991.55,1017.34,214,26.29,4.20,-26,1
1582280415,2020-02-21 11:20,24.16,991.60,1017.38,214,26.29,4.23,-25,1
1582280476,2020-02-21 11:21,24.00,991.64,1017.42,214,26.29,4.14,-28,1
1582280536,2020-02-21 11:22,24.06,991.66,1017.45,214,26.29,4.17,-26,1
1582280599,2020-02-21 11:23,24.23,991.72,1017.50,214,26.29,4.27,-30,1
1582280659,2020-02-21 11:24,24.24,991.68,1017.47,214,26.29,4.28,-26,1
1582280720,2020-02-21 11:25,24.15,991.74,1017.52,214,26.29,4.23,-28,1
1582280780,2020-02-21 11:26,24.10,991.80,1017.58,214,26.30,4.20,-28,1
1582280900,2020-02-21 11:28,24.09,991.84,1017.62,214,26.30,4.20,-27,1
1582280960,2020-02-21 11:29,24.06,991.88,1017.66,214,26.30,4.18,-32,1
1582281020,2020-02-21 11:30,24.00,991.92,1017.70,214,26.31,4.15,-26,1
1582281081,2020-02-21 11:31,23.96,991.86,1017.64,214,26.31,4.13,-24,1
1582281141,2020-02-21 11:32,23.79,991.89,1017.67,214,26.31,4.03,-27,1
1582281201,2020-02-21 11:33,23.80,991.86,1017.65,214,26.32,4.04,-29,1
1582281261,2020-02-21 11:34,23.74,991.88,1017.66,214,26.31,3.99,-29,1
1582281321,2020-02-21 11:35,23.76,991.92,1017.71,214,26.32,4.02,-27,1
1582281381,2020-02-21 11:36,23.67,991.91,1017.69,214,26.32,3.96,-33,1
1582281442,2020-02-21 11:37,23.50,991.96,1017.74,214,26.33,3.87,-24,1
1582281502,2020-02-21 11:38,23.64,991.94,1017.72,214,26.32,3.94,-32,1
1582281562,2020-02-21 11:39,23.43,991.99,1017.77,214,26.31,3.81,-32,1
1582281622,2020-02-21 11:40,23.30,992.05,1017.83,214,26.33,3.74,-26,1
1582281682,2020-02-21 11:41,23.47,992.02,1017.80,214,26.33,3.85,-29,1
1582281806,2020-02-21 11:43,23.50,992.05,1017.83,214,26.33,3.87,-25,1
1582281866,2020-02-21 11:44,23.44,992.09,1017.87,214,26.33,3.83,-32,1
1582281926,2020-02-21 11:45,23.57,992.13,1017.91,214,26.34,3.92,-27,1
1582281987,2020-02-21 11:46,23.84,992.10,1017.88,214,26.34,4.08,-26,1
1582282047,2020-02-21 11:47,23.54,992.17,1017.95,214,26.34,3.90,-27,1
1582282107,2020-02-21 11:48,23.47,992.18,1017.96,214,26.33,3.85,-26,1
1582282168,2020-02-21 11:49,23.30,992.22,1018.00,214,26.34,3.75,-30,1
1582282228,2020-02-21 11:50,23.35,992.26,1018.05,214,26.34,3.79,-26,1
1582282289,2020-02-21 11:51,23.22,992.27,1018.06,214,26.34,3.71,-26,1
1582282349,2020-02-21 11:52,23.23,992.29,1018.08,214,26.35,3.72,-31,1
1582282409,2020-02-21 11:53,23.30,992.32,1018.11,214,26.35,3.76,-26,1
1582282470,2020-02-21 11:54,23.29,992.35,1018.13,214,26.35,3.76,-27,1
1582282530,2020-02-21 11:55,23.22,992.38,1018.16,214,26.34,3.71,-27,1
1582282590,2020-02-21 11:56,23.36,992.41,1018.19,214,26.35,3.80,-33,1
1582282651,2020-02-21 11:57,23.26,992.42,1018.21,214,26.34,3.73,-30,1
1582282711,2020-02-21 11:58,23.27,992.45,1018.23,214,26.33,3.73,-27,1
1582282771,2020-02-21 11:59,23.23,992.45,1018.23,214,26.34,3.71,-27,1
1582282832,2020-02-21 12:00,23.22,992.48,1018.27,214,26.34,3.71,-25,1
1582282892,2020-02-21 12:01,23.17,992.46,1018.25,214,26.34,3.68,-28,1
1582282952,2020-02-21 12:02,23.24,992.50,1018.29,214,26.33,3.71,-29,1
1582283012,2020-02-21 12:03,22.81,992.52,1018.30,214,26.33,3.45,-25,1
1582283072,2020-02-21 12:04,23.22,992.55,1018.33,214,26.33,3.70,-31,1
1582283193,2020-02-21 12:06,23.12,992.63,1018.41,214,26.33,3.64,-31,1
1582283253,2020-02-21 12:07,23.11,992.64,1018.42,214,26.32,3.62,-26,1
1582283313,2020-02-21 12:08,23.13,992.73,1018.51,214,26.32,3.63,-27,1
1582283373,2020-02-21 12:09,23.11,992.73,1018.51,214,26.32,3.62,-28,1
1582283433,2020-02-21 12:10,23.01,992.79,1018.57,214,26.32,3.56,-31,1
1582283493,2020-02-21 12:11,23.01,992.79,1018.58,214,26.32,3.56,-30,1
1582283554,2020-02-21 12:12,23.05,992.86,1018.65,214,26.30,3.57,-23,1
1582283614,2020-02-21 12:13,23.11,992.89,1018.67,214,26.32,3.62,-28,1
1582283674,2020-02-21 12:14,22.80,992.94,1018.73,214,26.32,3.43,-26,1
1582283734,2020-02-21 12:15,22.85,993.03,1018.81,214,26.32,3.46,-28,1
1582283794,2020-02-21 12:16,22.97,993.04,1018.83,214,26.32,3.54,-28,1
1582283854,2020-02-21 12:17,22.74,993.02,1018.80,214,26.31,3.39,-26,1
1582283915,2020-02-21 12:18,22.87,993.13,1018.92,214,26.32,3.48,-23,1
1582283975,2020-02-21 12:19,22.71,993.08,1018.86,214,26.32,3.38,-25,1
1582284035,2020-02-21 12:20,23.03,993.06,1018.84,214,26.31,3.56,-32,1
1582284095,2020-02-21 12:21,22.83,993.14,1018.92,214,26.32,3.45,-23,1
1582284155,2020-02-21 12:22,22.87,993.19,1018.97,214,26.31,3.47,-25,1
1582284216,2020-02-21 12:23,22.78,993.07,1018.85,214,26.31,3.41,-18,1
1582284276,2020-02-21 12:24,22.81,993.27,1019.05,214,26.31,3.43,-27,1
1582284336,2020-02-21 12:25,22.40,992.99,1018.77,214,26.32,3.18,-27,1
1582284396,2020-02-21 12:26,22.61,993.18,1018.96,214,26.32,3.31,-28,1
1582284457,2020-02-21 12:27,22.74,993.20,1018.99,214,26.31,3.39,-27,1
1582284517,2020-02-21 12:28,22.65,993.24,1019.02,214,26.32,3.34,-26,1
1582284577,2020-02-21 12:29,22.72,993.24,1019.03,214,26.31,3.37,-25,1
1582284638,2020-02-21 12:30,22.61,993.28,1019.06,214,26.31,3.30,-29,1
1582284758,2020-02-21 12:32,22.69,993.31,1019.09,214,26.31,3.35,-25,1
1582284819,2020-02-21 12:33,22.74,993.35,1019.13,214,26.30,3.38,-30,1
1582284879,2020-02-21 12:34,22.60,993.31,1019.09,214,26.30,3.29,-33,1
1582285000,2020-02-21 12:36,22.67,993.30,1019.09,214,26.29,3.33,-26,1
1582285060,2020-02-21 12:37,22.54,993.36,1019.14,214,26.30,3.25,-28,1
1582285181,2020-02-21 12:39,22.50,993.46,1019.24,214,26.31,3.23,-31,1
1582285241,2020-02-21 12:40,22.54,993.49,1019.28,214,26.31,3.26,-26,1
1582285301,2020-02-21 12:41,22.52,993.49,1019.27,214,26.31,3.25,-29,1
1582285362,2020-02-21 12:42,22.49,993.49,1019.27,214,26.31,3.23,-28,1
1582285422,2020-02-21 12:43,22.40,993.49,1019.27,214,26.31,3.17,-28,1
1582285482,2020-02-21 12:44,22.44,993.50,1019.28,214,26.32,3.21,-30,1
1582285543,2020-02-21 12:45,22.43,993.54,1019.32,214,26.32,3.20,-32,1
1582285603,2020-02-21 12:46,22.29,993.60,1019.38,214,26.32,3.11,-25,1
1582285724,2020-02-21 12:48,22.37,993.55,1019.33,214,26.32,3.16,-30,1
1582285784,2020-02-21 12:49,22.35,993.65,1019.43,214,26.33,3.15,-27,1
1582285844,2020-02-21 12:50,22.40,993.63,1019.41,214,26.33,3.19,-22,1
1582285905,2020-02-21 12:51,22.30,993.57,1019.36,214,26.33,3.13,-29,1
1582285965,2020-02-21 12:52,22.53,993.61,1019.39,214,26.33,3.27,-28,1
1582286025,2020-02-21 12:53,22.35,993.64,1019.42,214,26.32,3.15,-27,1
1582286146,2020-02-21 12:55,22.26,993.66,1019.44,214,26.33,3.10,-28,1
1582286206,2020-02-21 12:56,22.26,993.65,1019.43,214,26.34,3.11,-28,1
1582286267,2020-02-21 12:57,22.24,993.67,1019.45,214,26.34,3.09,-30,1
1582286327,2020-02-21 12:58,22.27,993.75,1019.53,214,26.33,3.11,-31,1
1582286387,2020-02-21 12:59,22.26,993.78,1019.56,214,26.34,3.11,-25,1
1582286448,2020-02-21 13:00,22.26,993.76,1019.55,214,26.34,3.11,-25,1
1582286508,2020-02-21 13:01,22.19,993.72,1019.50,214,26.35,3.07,-29,1
1582286568,2020-02-21 13:02,22.19,993.71,1019.49,214,26.35,3.07,-30,1
1582286629,2020-02-21 13:03,22.25,993.77,1019.55,214,26.34,3.10,-30,1
1582286689,2020-02-21 13:04,22.20,993.89,1019.67,214,26.34,3.07,-30,1
1582286749,2020-02-21 13:05,22.19,993.78,1019.56,214,26.35,3.07,-25,1
1582286810,2020-02-21 13:06,22.20,993.82,1019.61,214,26.34,3.07,-30,1
1582286870,2020-02-21 13:07,22.20,993.86,1019.64,214,26.35,3.08,-29,1
1582286930,2020-02-21 13:08,22.13,993.91,1019.69,214,26.36,3.04,-34,1
1582286991,2020-02-21 13:09,22.10,993.88,1019.67,214,26.36,3.03,-31,1
1582287051,2020-02-21 13:10,22.13,993.90,1019.68,214,26.36,3.04,-32,1
1582287112,2020-02-21 13:11,22.12,993.95,1019.74,214,26.36,3.03,-28,1
1582287172,2020-02-21 13:12,22.06,994.01,1019.80,214,26.36,3.00,-24,1
1582287232,2020-02-21 13:13,21.92,994.02,1019.80,214,26.36,2.91,-24,1
1582287293,2020-02-21 13:14,22.00,994.00,1019.79,214,26.36,2.96,-27,1
1582287353,2020-02-21 13:15,22.00,994.14,1019.92,214,26.36,2.96,-27,1
1582287414,2020-02-21 13:16,21.98,994.06,1019.84,214,26.36,2.95,-26,1
1582287474,2020-02-21 13:17,21.99,994.03,1019.82,214,26.36,2.96,-30,1
1582287534,2020-02-21 13:18,21.95,994.13,1019.91,214,26.36,2.93,-26,1
1582287595,2020-02-21 13:19,21.92,994.18,1019.96,214,26.36,2.91,-32,1
1582287655,2020-02-21 13:20,21.93,994.12,1019.90,214,26.36,2.91,-32,1
1582287715,2020-02-21 13:21,21.89,994.19,1019.97,214,26.37,2.90,-23,1
1582287776,2020-02-21 13:22,21.58,994.20,1019.98,214,26.36,2.69,-32,1
1582287836,2020-02-21 13:23,21.89,994.26,1020.04,214,26.36,2.89,-31,1
1582287897,2020-02-21 13:24,21.88,994.26,1020.05,214,26.37,2.89,-24,1
1582287957,2020-02-21 13:25,21.86,994.34,1020.12,214,26.36,2.87,-28,1
1582288017,2020-02-21 13:26,21.87,994.37,1020.16,214,26.36,2.88,-31,1
1582288078,2020-02-21 13:27,21.83,994.40,1020.18,214,26.36,2.85,-30,1
1582288138,2020-02-21 13:28,21.83,994.39,1020.17,214,26.36,2.85,-26,1
1582288198,2020-02-21 13:29,21.83,994.46,1020.24,214,26.35,2.84,-30,1
1582288259,2020-02-21 13:30,21.82,994.43,1020.22,214,26.35,2.83,-33,1
1582288319,2020-02-21 13:31,21.78,994.37,1020.15,214,26.35,2.81,-32,1
1582288379,2020-02-21 13:32,21.80,994.43,1020.21,214,26.34,2.82,-29,1
1582288440,2020-02-21 13:34,21.83,994.54,1020.32,214,26.34,2.83,-25,1
1582288561,2020-02-21 13:36,21.82,994.72,1020.51,214,26.33,2.82,-22,1
1582288621,2020-02-21 13:37,21.80,994.57,1020.35,214,26.34,2.82,-31,1
1582288681,2020-02-21 13:38,21.82,994.68,1020.46,214,26.33,2.82,-29,1
1582288741,2020-02-21 13:39,21.78,994.62,1020.40,214,26.33,2.79,-29,1
1582288802,2020-02-21 13:40,21.76,994.59,1020.37,214,26.33,2.78,-30,1
1582288862,2020-02-21 13:41,21.75,994.65,1020.44,214,26.32,2.76,-30,1
1582288922,2020-02-21 13:42,21.75,994.65,1020.43,214,26.33,2.77,-27,1
1582288983,2020-02-21 13:43,21.73,994.61,1020.40,214,26.32,2.75,-30,1
1582289043,2020-02-21 13:44,21.76,994.72,1020.50,214,26.32,2.77,-33,1
1582289104,2020-02-21 13:45,21.75,994.63,1020.41,214,26.33,2.77,-27,1
1582289164,2020-02-21 13:46,21.73,994.65,1020.43,214,26.32,2.75,-27,1
1582289224,2020-02-21 13:47,21.68,994.71,1020.50,214,26.32,2.72,-32,1
1582289285,2020-02-21 13:48,21.69,994.80,1020.58,214,26.33,2.74,-29,1
1582289345,2020-02-21 13:49,21.71,994.87,1020.66,214,26.33,2.74,-28,1
1582289405,2020-02-21 13:50,21.68,994.85,1020.64,214,26.33,2.73,-26,1
1582289466,2020-02-21 13:51,21.66,994.85,1020.63,214,26.33,2.72,-29,1
1582289586,2020-02-21 13:53,21.66,994.82,1020.60,214,26.32,2.71,-29,1
1582289647,2020-02-21 13:54,21.65,994.82,1020.60,214,26.33,2.71,-26,1
1582289707,2020-02-21 13:55,21.93,994.83,1020.61,214,26.33,2.89,-29,1
1582289767,2020-02-21 13:56,21.59,994.83,1020.61,214,26.33,2.67,-27,1
1582289828,2020-02-21 13:57,21.59,994.85,1020.63,214,26.33,2.67,-30,1
1582289888,2020-02-21 13:58,21.56,994.83,1020.61,214,26.33,2.65,-32,1
1582289949,2020-02-21 13:59,21.45,994.82,1020.60,214,26.33,2.58,-23,1
1582290009,2020-02-21 14:00,21.57,994.80,1020.59,214,26.33,2.66,-29,1
1582290069,2020-02-21 14:01,21.52,994.84,1020.62,214,26.34,2.63,-29,1
1582290130,2020-02-21 14:02,21.48,994.79,1020.57,214,26.33,2.60,-26,1
1582290190,2020-02-21 14:03,21.48,994.80,1020.58,214,26.34,2.61,-31,1
1582290250,2020-02-21 14:04,21.47,994.81,1020.59,214,26.34,2.60,-32,1
1582290311,2020-02-21 14:05,21.46,994.80,1020.58,214,26.35,2.60,-26,1
1582290371,2020-02-21 14:06,21.46,994.85,1020.64,214,26.34,2.59,-26,1
1582290431,2020-02-21 14:07,21.45,994.87,1020.66,214,26.34,2.59,-28,1
1582290492,2020-02-21 14:08,21.45,994.94,1020.72,214,26.35,2.60,-26,1
1582290552,2020-02-21 14:09,21.43,994.92,1020.70,214,26.35,2.58,-31,1
1582290612,2020-02-21 14:10,21.43,994.95,1020.73,214,26.35,2.58,-30,1
1582290673,2020-02-21 14:11,21.44,995.08,1020.86,214,26.35,2.59,-30,1
1582290733,2020-02-21 14:12,21.41,995.02,1020.81,214,26.35,2.57,-30,1
1582290793,2020-02-21 14:13,21.39,995.04,1020.82,214,26.35,2.55,-30,1
1582290854,2020-02-21 14:14,21.39,995.01,1020.80,214,26.34,2.54,-26,1
1582290974,2020-02-21 14:16,21.34,995.06,1020.84,214,26.35,2.52,-24,1
1582291035,2020-02-21 14:17,21.33,995.08,1020.86,214,26.34,2.51,-31,1
1582291095,2020-02-21 14:18,21.32,995.08,1020.87,214,26.35,2.51,-30,1
1582291155,2020-02-21 14:19,21.22,995.15,1020.93,214,26.35,2.44,-28,1
1582291216,2020-02-21 14:20,21.37,995.19,1020.98,214,26.33,2.53,-29,1
1582291276,2020-02-21 14:21,21.34,995.25,1021.03,214,26.33,2.51,-28,1
1582291336,2020-02-21 14:22,21.34,995.44,1021.22,214,26.33,2.51,-26,1
1582291397,2020-02-21 14:23,21.29,995.33,1021.11,214,26.33,2.47,-27,1
1582291457,2020-02-21 14:24,21.31,995.37,1021.15,214,26.33,2.48,-26,1
1582291517,2020-02-21 14:25,21.32,995.40,1021.19,214,26.32,2.48,-25,1
1582291578,2020-02-21 14:26,21.29,995.32,1021.10,214,26.32,2.46,-34,1
1582291638,2020-02-21 14:27,21.26,995.32,1021.10,214,26.31,2.44,-29,1
1582291698,2020-02-21 14:28,21.24,995.33,1021.11,214,26.32,2.43,-28,1
1582291758,2020-02-21 14:29,21.25,995.27,1021.05,214,26.32,2.44,-25,1
1582291818,2020-02-21 14:30,21.27,995.29,1021.07,214,26.31,2.45,-27,1
1582291878,2020-02-21 14:31,21.27,995.29,1021.07,214,26.32,2.45,-28,1
1582291939,2020-02-21 14:32,21.24,995.25,1021.03,214,26.31,2.42,-30,1
1582291999,2020-02-21 14:33,21.14,995.36,1021.14,214,26.32,2.37,-27,1
1582292059,2020-02-21 14:34,21.21,995.37,1021.15,214,26.32,2.41,-26,1
1582292119,2020-02-21 14:35,21.22,995.39,1021.18,214,26.32,2.42,-21,1
1582292179,2020-02-21 14:36,21.21,995.40,1021.19,214,26.33,2.42,-25,1
1582292239,2020-02-21 14:37,21.20,995.41,1021.19,214,26.33,2.41,-31,1
1582292360,2020-02-21 14:39,21.17,995.45,1021.23,214,26.33,2.40,-26,1
1582292420,2020-02-21 14:40,21.17,995.42,1021.20,214,26.33,2.40,-28,1
1582292480,2020-02-21 14:41,21.19,995.50,1021.29,214,26.32,2.40,-29,1
1582292540,2020-02-21 14:42,21.15,995.50,1021.28,214,26.33,2.38,-33,1
1582292600,2020-02-21 14:43,21.13,995.51,1021.30,214,26.33,2.37,-29,1
1582292661,2020-02-21 14:44,21.17,995.53,1021.31,214,26.33,2.40,-28,1
1582292721,2020-02-21 14:45,21.16,995.61,1021.39,214,26.33,2.39,-34,1
1582292781,2020-02-21 14:46,21.16,995.63,1021.41,214,26.33,2.39,-29,1
1582292902,2020-02-21 14:48,21.11,995.70,1021.49,214,26.33,2.35,-26,1
1582292962,2020-02-21 14:49,21.09,995.68,1021.47,214,26.33,2.34,-33,1
1582293022,2020-02-21 14:50,21.11,995.64,1021.42,214,26.33,2.35,-33,1
1582293082,2020-02-21 14:51,21.08,995.70,1021.49,214,26.34,2.34,-31,1
1582293142,2020-02-21 14:52,21.01,995.79,1021.57,214,26.34,2.29,-30,1
1582293266,2020-02-21 14:54,21.15,995.80,1021.58,214,26.34,2.39,-29,1
1582293326,2020-02-21 14:55,21.03,995.79,1021.57,214,26.34,2.31,-33,1
1582293386,2020-02-21 14:56,21.01,995.78,1021.57,214,26.34,2.29,-28,1
1582293447,2020-02-21 14:57,20.89,995.84,1021.62,214,26.35,2.22,-28,1
1582293507,2020-02-21 14:58,21.00,995.84,1021.62,214,26.33,2.28,-32,1
1582293567,2020-02-21 14:59,20.98,995.89,1021.67,214,26.35,2.28,-31,1
1582293628,2020-02-21 15:00,20.93,995.90,1021.69,214,26.34,2.24,-29,1
1582293749,2020-02-21 15:02,20.91,995.93,1021.72,214,26.35,2.24,-25,1
1582293809,2020-02-21 15:03,20.90,995.98,1021.77,214,26.34,2.22,-30,1
1582293869,2020-02-21 15:04,20.94,995.92,1021.70,214,26.35,2.26,-27,1
1582293930,2020-02-21 15:05,20.91,996.00,1021.79,214,26.35,2.24,-32,1
1582293990,2020-02-21 15:06,20.81,995.96,1021.74,214,26.35,2.17,-29,1
1582294111,2020-02-21 15:08,20.87,995.95,1021.73,214,26.36,2.22,-30,1
1582294171,2020-02-21 15:09,20.84,996.03,1021.81,214,26.35,2.19,-28,1
1582294231,2020-02-21 15:10,20.86,996.05,1021.83,214,26.35,2.20,-27,1
1582294292,2020-02-21 15:11,20.86,996.04,1021.83,214,26.35,2.20,-24,1
1582294352,2020-02-21 15:12,20.87,996.03,1021.81,214,26.35,2.21,-22,1
1582294413,2020-02-21 15:13,20.81,996.08,1021.87,214,26.35,2.17,-26,1
1582294473,2020-02-21 15:14,20.80,996.09,1021.87,214,26.35,2.16,-30,1
1582294533,2020-02-21 15:15,20.54,996.09,1021.87,214,26.36,1.99,-27,1
1582294593,2020-02-21 15:16,20.77,996.13,1021.91,214,26.36,2.15,-28,1
1582294654,2020-02-21 15:17,20.76,996.10,1021.88,214,26.36,2.14,-27,1
1582294775,2020-02-21 15:19,20.75,996.09,1021.87,214,26.35,2.13,-25,1
1582294835,2020-02-21 15:20,20.88,996.16,1021.94,214,26.35,2.21,-28,1
1582294895,2020-02-21 15:21,20.75,996.20,1021.98,214,26.35,2.13,-27,1
1582294956,2020-02-21 15:22,20.73,996.17,1021.95,214,26.35,2.12,-30,1
1582295016,2020-02-21 15:23,20.75,996.20,1021.98,214,26.36,2.13,-28,1
1582295076,2020-02-21 15:24,20.75,996.18,1021.96,214,26.36,2.13,-27,1
1582295136,2020-02-21 15:25,20.75,996.18,1021.96,214,26.36,2.13,-26,1
1582295197,2020-02-21 15:26,20.71,996.16,1021.95,214,26.36,2.11,-29,1
1582295257,2020-02-21 15:27,20.71,996.14,1021.92,214,26.36,2.11,-27,1
1582295317,2020-02-21 15:28,20.68,996.13,1021.92,214,26.36,2.09,-25,1
1582295378,2020-02-21 15:29,20.68,996.20,1021.98,214,26.35,2.08,-27,1
1582295498,2020-02-21 15:31,20.69,996.31,1022.10,214,26.36,2.10,-27,1
1582295559,2020-02-21 15:32,20.68,996.23,1022.02,214,26.36,2.09,-27,1
1582295619,2020-02-21 15:33,20.66,996.28,1022.07,214,26.35,2.06,-28,1
1582295679,2020-02-21 15:34,20.66,996.30,1022.08,214,26.36,2.07,-28,1
1582295740,2020-02-21 15:35,20.63,996.30,1022.08,214,26.36,2.06,-29,1
1582295800,2020-02-21 15:36,20.66,996.37,1022.15,214,26.36,2.07,-29,1
1582295860,2020-02-21 15:37,20.65,996.44,1022.22,214,26.36,2.07,-27,1
1582295921,2020-02-21 15:38,20.69,996.41,1022.20,214,26.36,2.10,-29,1
1582295981,2020-02-21 15:39,20.63,996.45,1022.23,214,26.35,2.05,-28,1
1582296041,2020-02-21 15:40,20.62,996.46,1022.25,214,26.36,2.05,-27,1
1582296102,2020-02-21 15:41,20.63,996.47,1022.26,214,26.36,2.06,-26,1
1582296162,2020-02-21 15:42,20.58,996.46,1022.24,214,26.37,2.03,-29,1
1582296222,2020-02-21 15:43,20.59,996.54,1022.32,214,26.37,2.04,-28,1
1582296283,2020-02-21 15:44,20.56,996.49,1022.27,214,26.37,2.01,-28,1
1582296343,2020-02-21 15:45,20.57,996.47,1022.25,214,26.37,2.02,-28,1
1582296403,2020-02-21 15:46,20.55,996.48,1022.27,214,26.37,2.01,-27,1
1582296464,2020-02-21 15:47,20.18,996.53,1022.31,214,26.37,1.76,-27,1
1582296524,2020-02-21 15:48,20.54,996.51,1022.30,214,26.36,1.99,-27,1
1582296585,2020-02-21 15:49,20.51,996.56,1022.35,214,26.37,1.98,-27,1
1582296645,2020-02-21 15:50,20.48,996.58,1022.36,214,26.37,1.96,-29,1
1582296705,2020-02-21 15:51,20.48,996.58,1022.36,214,26.37,1.96,-30,1
1582296766,2020-02-21 15:52,20.49,996.60,1022.38,214,26.37,1.97,-28,1
1582296826,2020-02-21 15:53,20.47,996.56,1022.34,214,26.38,1.96,-28,1
1582296886,2020-02-21 15:54,20.47,996.56,1022.35,214,26.38,1.96,-26,1
1582296947,2020-02-21 15:55,20.47,996.59,1022.37,214,26.37,1.95,-27,1
1582297007,2020-02-21 15:56,20.51,996.61,1022.39,214,26.39,2.00,-27,1
1582297067,2020-02-21 15:57,20.46,996.62,1022.40,214,26.38,1.96,-27,1
1582297128,2020-02-21 15:58,20.46,996.58,1022.36,214,26.38,1.96,-29,1
1582297188,2020-02-21 15:59,20.50,996.60,1022.39,214,26.38,1.99,-27,1
1582297248,2020-02-21 16:00,20.44,996.63,1022.41,214,26.38,1.94,-29,1
1582297309,2020-02-21 16:01,20.44,996.65,1022.44,214,26.38,1.94,-28,1
1582297429,2020-02-21 16:03,20.43,996.62,1022.41,214,26.38,1.93,-27,1
1582297490,2020-02-21 16:04,20.42,996.64,1022.42,214,26.38,1.93,-27,1
1582297550,2020-02-21 16:05,20.39,996.62,1022.41,214,26.37,1.90,-26,1
1582297610,2020-02-21 16:06,20.39,996.61,1022.40,214,26.37,1.90,-28,1
1582297671,2020-02-21 16:07,20.39,996.62,1022.40,214,26.38,1.91,-27,1
1582297734,2020-02-21 16:08,20.40,996.63,1022.41,214,26.38,1.92,-30,1
1582297794,2020-02-21 16:09,20.36,996.60,1022.38,214,26.38,1.89,-29,1
1582297855,2020-02-21 16:10,20.34,996.64,1022.42,214,26.38,1.87,-30,1
1582297915,2020-02-21 16:11,20.37,996.67,1022.45,214,26.37,1.89,-29,1
1582297975,2020-02-21 16:12,20.34,996.66,1022.44,214,26.37,1.86,-26,1
1582298036,2020-02-21 16:13,20.33,996.70,1022.48,214,26.38,1.86,-26,1
1582298096,2020-02-21 16:14,20.36,996.71,1022.49,214,26.38,1.89,-28,1
1582298156,2020-02-21 16:15,20.23,996.76,1022.54,214,26.38,1.80,-30,1
1582298217,2020-02-21 16:16,20.34,996.76,1022.54,214,26.38,1.87,-28,1
1582298277,2020-02-21 16:17,20.32,996.79,1022.57,214,26.37,1.85,-27,1
1582298337,2020-02-21 16:18,20.35,996.89,1022.67,214,26.38,1.88,-28,1
1582298398,2020-02-21 16:19,20.37,996.91,1022.69,214,26.38,1.89,-27,1
1582298458,2020-02-21 16:20,19.98,996.92,1022.71,214,26.37,1.62,-28,1
1582298518,2020-02-21 16:21,20.26,996.97,1022.75,214,26.38,1.82,-27,1
1582298579,2020-02-21 16:22,20.27,997.00,1022.79,214,26.38,1.83,-26,1
1582298639,2020-02-21 16:23,20.30,997.06,1022.84,214,26.38,1.85,-28,1
1582298699,2020-02-21 16:24,20.26,997.17,1022.95,214,26.38,1.82,-26,1
1582298760,2020-02-21 16:26,20.29,997.24,1023.02,214,26.38,1.84,-28,1
1582298820,2020-02-21 16:27,20.26,997.29,1023.07,214,26.37,1.81,-27,1
1582298880,2020-02-21 16:28,20.20,997.27,1023.05,214,26.37,1.77,-29,1
1582298941,2020-02-21 16:29,20.20,997.44,1023.22,214,26.37,1.77,-27,1
1582299001,2020-02-21 16:30,20.19,997.62,1023.40,214,26.37,1.76,-31,1
1582299061,2020-02-21 16:31,20.19,997.71,1023.49,214,26.36,1.76,-25,1
1582299122,2020-02-21 16:32,20.16,997.71,1023.49,214,26.36,1.73,-27,1
1582299182,2020-02-21 16:33,20.15,997.87,1023.66,214,26.36,1.72,-28,1
1582299242,2020-02-21 16:34,20.14,997.88,1023.66,214,26.35,1.71,-29,1
1582299303,2020-02-21 16:35,20.49,997.87,1023.65,214,26.35,1.95,-28,1
1582299423,2020-02-21 16:37,20.15,997.41,1023.19,214,26.34,1.71,-26,1
1582299484,2020-02-21 16:38,20.16,997.44,1023.22,214,26.33,1.71,-27,1
1582299544,2020-02-21 16:39,20.14,997.47,1023.25,214,26.33,1.69,-29,1
1582299605,2020-02-21 16:40,20.11,997.44,1023.22,214,26.33,1.68,-25,1
1582299665,2020-02-21 16:41,20.12,997.52,1023.30,214,26.33,1.68,-27,1
1582299725,2020-02-21 16:42,20.11,997.54,1023.32,214,26.32,1.67,-27,1
1582299786,2020-02-21 16:43,20.20,997.51,1023.30,214,26.33,1.74,-27,1
1582299846,2020-02-21 16:44,20.12,997.47,1023.26,214,26.33,1.68,-27,1
1582299906,2020-02-21 16:45,20.15,997.51,1023.29,214,26.33,1.70,-28,1
1582299967,2020-02-21 16:46,20.14,997.57,1023.36,214,26.33,1.69,-26,1
1582300027,2020-02-21 16:47,20.16,997.55,1023.33,214,26.33,1.71,-29,1
1582300087,2020-02-21 16:48,20.15,997.59,1023.37,214,26.33,1.70,-27,1
1582300148,2020-02-21 16:49,20.12,997.57,1023.36,214,26.33,1.68,-26,1
1582300208,2020-02-21 16:50,20.15,997.61,1023.39,214,26.33,1.70,-28,1
1582300268,2020-02-21 16:51,20.14,997.67,1023.45,214,26.33,1.69,-28,1
1582300329,2020-02-21 16:52,20.20,997.68,1023.46,214,26.33,1.74,-30,1
1582300389,2020-02-21 16:53,20.17,997.67,1023.45,214,26.33,1.71,-26,1
1582300449,2020-02-21 16:54,20.15,997.66,1023.44,214,26.33,1.70,-27,1
1582300510,2020-02-21 16:55,20.15,997.68,1023.46,214,26.33,1.70,-27,1
1582300570,2020-02-21 16:56,20.16,997.69,1023.48,214,26.32,1.70,-27,1
1582300630,2020-02-21 16:57,20.14,997.68,1023.47,214,26.33,1.69,-27,1
1582300691,2020-02-21 16:58,20.14,997.67,1023.45,214,26.33,1.69,-29,1
1582300751,2020-02-21 16:59,20.15,997.67,1023.45,214,26.33,1.70,-26,1
1582300811,2020-02-21 17:00,20.15,997.68,1023.46,214,26.33,1.70,-27,1
1582300872,2020-02-21 17:01,20.16,997.73,1023.51,214,26.33,1.71,-27,1
1582300932,2020-02-21 17:02,20.17,997.72,1023.50,214,26.33,1.71,-26,1
1582300992,2020-02-21 17:03,20.15,997.72,1023.50,214,26.33,1.70,-30,1
1582301053,2020-02-21 17:04,20.11,997.73,1023.52,214,26.33,1.68,-26,1
1582301113,2020-02-21 17:05,20.09,997.75,1023.53,214,26.33,1.66,-29,1
1582301174,2020-02-21 17:06,20.10,997.72,1023.50,214,26.33,1.67,-27,1
1582301294,2020-02-21 17:08,20.14,997.83,1023.61,214,26.33,1.69,-26,1
1582301415,2020-02-21 17:10,20.08,997.89,1023.68,214,26.33,1.65,-27,1
1582301475,2020-02-21 17:11,20.31,997.92,1023.70,214,26.33,1.81,-26,1
1582301536,2020-02-21 17:12,20.37,997.93,1023.71,214,26.33,1.85,-27,1
1582301596,2020-02-21 17:13,20.10,997.92,1023.70,214,26.34,1.68,-26,1
1582301656,2020-02-21 17:14,20.10,997.94,1023.72,214,26.33,1.67,-28,1
1582301716,2020-02-21 17:15,20.09,997.98,1023.76,214,26.33,1.66,-26,1
1582301777,2020-02-21 17:16,20.09,997.96,1023.74,214,26.33,1.66,-27,1
1582301837,2020-02-21 17:17,20.00,997.95,1023.73,214,26.33,1.60,-26,1
1582301897,2020-02-21 17:18,20.08,997.98,1023.77,214,26.33,1.65,-26,1
1582301958,2020-02-21 17:19,20.12,997.99,1023.78,214,26.33,1.68,-27,1
1582302018,2020-02-21 17:20,20.00,998.03,1023.81,214,26.33,1.60,-26,1
1582302138,2020-02-21 17:22,20.07,998.05,1023.83,214,26.33,1.65,-26,1
1582302198,2020-02-21 17:23,20.12,998.07,1023.86,214,26.33,1.68,-28,1
1582302259,2020-02-21 17:24,20.07,998.10,1023.88,214,26.32,1.64,-28,1
1582302319,2020-02-21 17:25,20.06,998.11,1023.89,214,26.33,1.64,-27,1
1582302379,2020-02-21 17:26,20.11,998.13,1023.92,214,26.33,1.68,-20,1
1582302439,2020-02-21 17:27,20.07,998.14,1023.92,214,26.33,1.65,-23,1
1582302499,2020-02-21 17:28,20.06,998.18,1023.97,214,26.33,1.64,-23,1
1582302619,2020-02-21 17:30,20.04,998.23,1024.01,214,26.33,1.62,-23,1
1582302680,2020-02-21 17:31,20.09,998.24,1024.03,214,26.33,1.66,-26,1
1582302740,2020-02-21 17:32,20.06,998.32,1024.10,214,26.33,1.64,-27,1
1582302800,2020-02-21 17:33,19.99,998.31,1024.10,214,26.33,1.59,-25,1
1582302920,2020-02-21 17:35,20.09,998.32,1024.10,214,26.33,1.66,-22,1
1582302980,2020-02-21 17:36,20.07,998.37,1024.15,214,26.34,1.65,-27,1
1582303040,2020-02-21 17:37,20.06,998.38,1024.16,214,26.34,1.65,-27,1
1582303101,2020-02-21 17:38,20.07,998.40,1024.19,214,26.33,1.65,-26,1
1582303161,2020-02-21 17:39,20.09,998.44,1024.22,214,26.34,1.67,-21,1
1582303221,2020-02-21 17:40,20.00,998.45,1024.24,214,26.34,1.61,-27,1
1582303281,2020-02-21 17:41,20.04,998.52,1024.30,214,26.34,1.63,-27,1
1582303341,2020-02-21 17:42,20.00,998.53,1024.31,214,26.35,1.62,-29,1
1582303401,2020-02-21 17:43,19.99,998.54,1024.32,214,26.34,1.60,-28,1
1582303461,2020-02-21 17:44,20.02,998.59,1024.37,214,26.35,1.62,-26,1
1582303521,2020-02-21 17:45,20.00,998.59,1024.37,214,26.35,1.62,-29,1
1582303581,2020-02-21 17:46,20.00,998.61,1024.39,214,26.34,1.61,-28,1
1582303642,2020-02-21 17:47,19.99,998.63,1024.41,214,26.34,1.60,-25,1
1582303702,2020-02-21 17:48,20.00,998.68,1024.46,214,26.34,1.61,-28,1
1582303762,2020-02-21 17:49,19.98,998.71,1024.49,214,26.34,1.59,-29,1
1582303822,2020-02-21 17:50,20.02,998.71,1024.50,214,26.35,1.62,-27,1
1582303882,2020-02-21 17:51,20.05,998.74,1024.53,214,26.35,1.65,-28,1
1582304002,2020-02-21 17:53,19.98,998.74,1024.53,214,26.35,1.60,-25,1
1582304063,2020-02-21 17:54,19.96,998.75,1024.53,214,26.35,1.59,-23,1
1582304123,2020-02-21 17:55,19.97,998.81,1024.59,214,26.35,1.59,-28,1
1582304246,2020-02-21 17:57,19.93,998.85,1024.64,214,26.35,1.56,-27,1
1582304306,2020-02-21 17:58,19.92,998.90,1024.69,214,26.35,1.55,-27,1
1582304367,2020-02-21 17:59,19.93,998.89,1024.67,214,26.35,1.56,-28,1
1582304427,2020-02-21 18:00,19.91,998.92,1024.70,214,26.35,1.55,-28,1
1582304488,2020-02-21 18:01,19.87,998.94,1024.72,214,26.35,1.52,-27,1
1582304609,2020-02-21 18:03,19.83,998.95,1024.73,214,26.34,1.48,-27,1
1582304669,2020-02-21 18:04,19.88,999.01,1024.79,214,26.35,1.53,-26,1
1582304729,2020-02-21 18:05,19.85,999.05,1024.83,214,26.34,1.50,-28,1
1582304790,2020-02-21 18:06,19.82,999.03,1024.82,214,26.33,1.47,-25,1
1582304850,2020-02-21 18:07,19.84,999.05,1024.84,214,26.34,1.49,-26,1
1582304910,2020-02-21 18:08,19.71,999.10,1024.88,214,26.35,1.41,-27,1
1582304970,2020-02-21 18:09,19.81,999.08,1024.87,214,26.34,1.47,-27,1
1582305031,2020-02-21 18:10,19.78,999.14,1024.93,214,26.34,1.45,-29,1
1582305091,2020-02-21 18:11,19.78,999.17,1024.96,214,26.34,1.45,-29,1
1582305151,2020-02-21 18:12,19.96,999.17,1024.95,214,26.33,1.57,-26,1
1582305212,2020-02-21 18:13,19.76,999.25,1025.03,214,26.33,1.43,-26,1
1582305272,2020-02-21 18:14,19.78,999.30,1025.09,214,26.32,1.44,-26,1
1582305332,2020-02-21 18:15,19.77,999.34,1025.12,214,26.33,1.44,-28,1
1582305453,2020-02-21 18:17,19.74,999.32,1025.10,214,26.32,1.40,-29,1
1582305513,2020-02-21 18:18,19.74,999.39,1025.18,214,26.32,1.40,-27,1
1582305574,2020-02-21 18:19,19.74,999.42,1025.20,214,26.32,1.40,-27,1
1582305634,2020-02-21 18:20,19.73,999.45,1025.23,214,26.32,1.40,-28,1
1582305694,2020-02-21 18:21,19.92,999.47,1025.25,214,26.32,1.53,-26,1
1582305754,2020-02-21 18:22,19.69,999.52,1025.31,214,26.32,1.37,-26,1
1582305815,2020-02-21 18:23,19.71,999.55,1025.34,214,26.32,1.38,-28,1
1582305875,2020-02-21 18:24,19.78,999.57,1025.35,214,26.32,1.44,-27,1
1582305935,2020-02-21 18:25,19.66,999.59,1025.38,214,26.31,1.34,-28,1
1582305996,2020-02-21 18:26,19.67,999.61,1025.39,214,26.32,1.36,-28,1
1582306056,2020-02-21 18:27,19.69,999.65,1025.43,214,26.31,1.37,-27,1
1582306116,2020-02-21 18:28,19.67,999.64,1025.43,214,26.31,1.35,-24,1
1582306176,2020-02-21 18:29,19.66,999.68,1025.47,214,26.32,1.35,-23,1
1582306237,2020-02-21 18:30,19.64,999.67,1025.45,214,26.31,1.33,-28,1
1582306357,2020-02-21 18:32,19.65,999.66,1025.44,214,26.31,1.33,-26,1
1582306418,2020-02-21 18:33,19.64,999.68,1025.46,214,26.31,1.33,-28,1
1582306478,2020-02-21 18:34,19.67,999.63,1025.42,214,26.30,1.34,-30,1
1582306538,2020-02-21 18:35,19.49,999.65,1025.44,214,26.30,1.22,-27,1
1582306598,2020-02-21 18:36,19.67,999.69,1025.47,214,26.31,1.35,-29,1
1582306719,2020-02-21 18:38,19.60,999.69,1025.48,214,26.30,1.29,-27,1
1582306779,2020-02-21 18:39,19.66,999.72,1025.51,214,26.30,1.33,-27,1
1582306840,2020-02-21 18:40,19.60,999.69,1025.47,214,26.30,1.29,-28,1
1582306900,2020-02-21 18:41,19.62,999.74,1025.53,214,26.30,1.30,-27,1
1582306960,2020-02-21 18:42,19.59,999.74,1025.52,214,26.30,1.29,-29,1
1582307020,2020-02-21 18:43,19.58,999.73,1025.51,214,26.30,1.28,-27,1
1582307081,2020-02-21 18:44,19.63,999.73,1025.51,214,26.30,1.31,-26,1
1582307141,2020-02-21 18:45,19.62,999.71,1025.50,214,26.30,1.30,-28,1
1582307201,2020-02-21 18:46,19.57,999.71,1025.49,214,26.30,1.27,-29,1
1582307262,2020-02-21 18:47,19.48,999.73,1025.51,214,26.29,1.20,-28,1
1582307322,2020-02-21 18:48,19.59,999.76,1025.54,214,26.30,1.29,-26,1
1582307382,2020-02-21 18:49,19.55,999.75,1025.54,214,26.29,1.25,-28,1
1582307443,2020-02-21 18:50,19.57,999.75,1025.54,214,26.30,1.27,-29,1
1582307503,2020-02-21 18:51,19.55,999.79,1025.57,214,26.30,1.25,-29,1
1582307563,2020-02-21 18:52,19.58,999.79,1025.58,214,26.30,1.28,-26,1
1582307623,2020-02-21 18:53,19.54,999.79,1025.57,214,26.29,1.24,-27,1
1582307684,2020-02-21 18:54,19.50,999.78,1025.56,214,26.29,1.21,-30,1
1582307744,2020-02-21 18:55,19.50,999.81,1025.60,214,26.29,1.21,-27,1
1582307804,2020-02-21 18:56,19.50,999.80,1025.58,214,26.29,1.21,-29,1
1582307865,2020-02-21 18:57,19.73,999.82,1025.61,214,26.30,1.38,-27,1
1582307925,2020-02-21 18:58,19.52,999.86,1025.64,214,26.30,1.23,-31,1
1582307985,2020-02-21 18:59,19.49,999.88,1025.66,214,26.29,1.21,-28,1
1582308046,2020-02-21 19:00,19.48,999.91,1025.69,214,26.30,1.21,-28,1
1582308106,2020-02-21 19:01,19.50,999.89,1025.68,214,26.30,1.22,-27,1
1582308166,2020-02-21 19:02,19.48,999.91,1025.69,214,26.30,1.21,-25,1
1582308226,2020-02-21 19:03,19.50,999.92,1025.70,214,26.30,1.22,-27,1
1582308287,2020-02-21 19:04,19.48,999.93,1025.72,214,26.29,1.20,-27,1
1582308347,2020-02-21 19:05,19.50,999.96,1025.75,214,26.30,1.22,-28,1
1582308408,2020-02-21 19:06,19.47,999.95,1025.73,214,26.30,1.20,-27,1
1582308468,2020-02-21 19:07,19.54,999.97,1025.76,214,26.30,1.25,-28,1
1582308528,2020-02-21 19:08,19.44,999.99,1025.77,214,26.30,1.18,-25,1
1582308588,2020-02-21 19:09,19.52,1000.00,1025.78,214,26.30,1.23,-29,1
1582308649,2020-02-21 19:10,19.51,1000.02,1025.80,214,26.30,1.22,-27,1
1582308709,2020-02-21 19:11,19.52,1000.03,1025.82,214,26.31,1.24,-29,1
1582308769,2020-02-21 19:12,19.48,1000.05,1025.83,214,26.30,1.21,-27,1
1582308830,2020-02-21 19:13,19.17,1000.06,1025.85,214,26.31,0.99,-31,1
1582308890,2020-02-21 19:14,19.44,1000.06,1025.84,214,26.30,1.18,-29,1
1582308950,2020-02-21 19:15,19.45,1000.06,1025.84,214,26.31,1.19,-28,1
1582309010,2020-02-21 19:16,19.83,1000.07,1025.86,214,26.30,1.45,-30,1
1582309071,2020-02-21 19:17,19.44,1000.07,1025.85,214,26.31,1.18,-29,1
1582309131,2020-02-21 19:18,19.57,1000.10,1025.88,214,26.31,1.28,-27,1
1582309191,2020-02-21 19:19,19.40,1000.10,1025.89,214,26.31,1.15,-26,1
1582309252,2020-02-21 19:20,19.53,1000.14,1025.92,214,26.31,1.25,-26,1
1582309312,2020-02-21 19:21,19.37,1000.12,1025.91,214,26.30,1.13,-27,1
1582309372,2020-02-21 19:22,19.36,1000.15,1025.93,214,26.31,1.13,-28,1
1582309432,2020-02-21 19:23,19.41,1000.14,1025.92,214,26.31,1.16,-27,1
1582309493,2020-02-21 19:24,19.47,1000.15,1025.94,214,26.31,1.21,-28,1
1582309553,2020-02-21 19:25,19.44,1000.22,1026.00,214,26.31,1.18,-26,1
1582309613,2020-02-21 19:26,19.38,1000.21,1025.99,214,26.31,1.14,-27,1
1582309674,2020-02-21 19:27,19.35,1000.23,1026.01,214,26.31,1.12,-26,1
1582309734,2020-02-21 19:28,19.37,1000.23,1026.02,214,26.31,1.14,-27,1
1582309794,2020-02-21 19:29,19.31,1000.19,1025.97,214,26.30,1.08,-27,1
1582309855,2020-02-21 19:30,19.37,1000.24,1026.02,214,26.30,1.13,-27,1
1582309915,2020-02-21 19:31,19.62,1000.23,1026.02,214,26.31,1.31,-28,1
1582309975,2020-02-21 19:32,19.37,1000.23,1026.02,214,26.30,1.13,-28,1
1582310035,2020-02-21 19:33,19.36,1000.25,1026.04,214,26.31,1.13,-26,1
1582310096,2020-02-21 19:34,19.28,1000.26,1026.04,214,26.30,1.06,-28,1
1582310156,2020-02-21 19:35,19.33,1000.27,1026.06,214,26.30,1.10,-26,1
1582310216,2020-02-21 19:36,19.31,1000.30,1026.08,214,26.30,1.08,-27,1
1582310276,2020-02-21 19:37,19.29,1000.31,1026.09,214,26.30,1.07,-28,1
1582310339,2020-02-21 19:38,19.29,1000.34,1026.12,214,26.30,1.07,-27,1
1582310400,2020-02-21 19:40,19.27,1000.34,1026.13,214,26.30,1.06,-27,1
1582310460,2020-02-21 19:41,19.31,1000.32,1026.10,214,26.29,1.07,-26,1
1582310520,2020-02-21 19:42,19.28,1000.33,1026.12,214,26.29,1.06,-27,1
1582310581,2020-02-21 19:43,19.25,1000.31,1026.09,214,26.29,1.03,-28,1
1582310641,2020-02-21 19:44,19.35,1000.38,1026.16,214,26.28,1.10,-26,1
1582310701,2020-02-21 19:45,19.28,1000.36,1026.15,214,26.29,1.06,-28,1
1582310761,2020-02-21 19:46,19.26,1000.39,1026.17,214,26.28,1.03,-28,1
1582310822,2020-02-21 19:47,19.24,1000.42,1026.20,214,26.28,1.02,-29,1
1582310882,2020-02-21 19:48,19.46,1000.41,1026.19,214,26.28,1.17,-30,1
1582310942,2020-02-21 19:49,19.23,1000.43,1026.21,214,26.27,1.00,-28,1
1582311003,2020-02-21 19:50,19.25,1000.46,1026.24,214,26.27,1.02,-28,1
1582311063,2020-02-21 19:51,19.23,1000.44,1026.22,214,26.26,0.99,-27,1
1582311124,2020-02-21 19:52,19.25,1000.48,1026.26,214,26.27,1.02,-26,1
1582311184,2020-02-21 19:53,19.03,1000.44,1026.22,214,26.27,0.85,-28,1
1582311244,2020-02-21 19:54,19.22,1000.46,1026.25,214,26.26,0.98,-28,1
1582311304,2020-02-21 19:55,19.23,1000.47,1026.26,214,26.26,0.99,-27,1
1582311365,2020-02-21 19:56,19.22,1000.45,1026.23,214,26.26,0.98,-27,1
1582311425,2020-02-21 19:57,19.23,1000.48,1026.26,214,26.26,0.99,-27,1
1582311485,2020-02-21 19:58,19.27,1000.49,1026.27,214,26.26,1.02,-25,1
1582311546,2020-02-21 19:59,19.37,1000.50,1026.28,214,26.26,1.09,-27,1
1582311606,2020-02-21 20:00,19.24,1000.48,1026.26,214,26.26,1.00,-26,1
1582311666,2020-02-21 20:01,19.29,1000.49,1026.28,214,26.26,1.04,-26,1
1582311726,2020-02-21 20:02,19.25,1000.56,1026.34,214,26.26,1.01,-27,1
1582311787,2020-02-21 20:03,19.25,1000.58,1026.37,214,26.26,1.01,-29,1
1582311847,2020-02-21 20:04,19.25,1000.58,1026.36,214,26.26,1.01,-26,1
1582311907,2020-02-21 20:05,19.25,1000.60,1026.38,214,26.26,1.01,-26,1
1582311968,2020-02-21 20:06,19.24,1000.60,1026.38,214,26.26,1.00,-27,1
1582312028,2020-02-21 20:07,19.26,1000.59,1026.37,214,26.26,1.01,-26,1
1582312088,2020-02-21 20:08,19.23,1000.61,1026.39,214,26.26,0.99,-27,1
1582312148,2020-02-21 20:09,19.25,1000.63,1026.41,214,26.26,1.01,-32,1
1582312209,2020-02-21 20:10,19.25,1000.64,1026.42,214,26.26,1.01,-26,1
1582312269,2020-02-21 20:11,19.26,1000.68,1026.46,214,26.27,1.02,-26,1
1582312329,2020-02-21 20:12,19.23,1000.69,1026.47,214,26.26,0.99,-26,1
1582312389,2020-02-21 20:13,19.23,1000.69,1026.48,214,26.26,0.99,-28,1
1582312450,2020-02-21 20:14,19.23,1000.73,1026.51,214,26.27,1.00,-27,1
1582312510,2020-02-21 20:15,19.22,1000.72,1026.50,214,26.27,0.99,-27,1
1582312570,2020-02-21 20:16,19.26,1000.74,1026.52,214,26.27,1.02,-27,1
1582312631,2020-02-21 20:17,19.23,1000.77,1026.55,214,26.27,1.00,-28,1
1582312691,2020-02-21 20:18,19.21,1000.76,1026.55,214,26.27,0.98,-26,1
1582312751,2020-02-21 20:19,19.47,1000.77,1026.56,214,26.27,1.17,-27,1
1582312812,2020-02-21 20:20,19.19,1000.78,1026.56,214,26.28,0.98,-29,1
1582312872,2020-02-21 20:21,19.24,1000.79,1026.57,214,26.28,1.02,-28,1
1582312932,2020-02-21 20:22,19.22,1000.85,1026.63,214,26.28,1.00,-26,1
1582312993,2020-02-21 20:23,19.24,1000.83,1026.61,214,26.28,1.02,-26,1
1582313053,2020-02-21 20:24,19.20,1000.89,1026.67,214,26.28,0.98,-28,1
1582313113,2020-02-21 20:25,19.20,1000.91,1026.70,214,26.28,0.98,-28,1
1582313173,2020-02-21 20:26,19.26,1000.95,1026.73,214,26.28,1.03,-29,1
1582313234,2020-02-21 20:27,19.21,1000.95,1026.73,214,26.28,0.99,-29,1
1582313294,2020-02-21 20:28,19.20,1000.95,1026.73,214,26.29,0.99,-29,1
1582313354,2020-02-21 20:29,19.20,1000.92,1026.71,214,26.28,0.98,-27,1
1582313415,2020-02-21 20:30,19.17,1000.93,1026.72,214,26.29,0.98,-30,1
1582313475,2020-02-21 20:31,19.20,1000.92,1026.71,214,26.29,0.99,-28,1
1582313535,2020-02-21 20:32,19.20,1000.93,1026.71,214,26.29,0.99,-26,1
1582313595,2020-02-21 20:33,19.20,1000.95,1026.74,214,26.29,0.99,-27,1
1582313656,2020-02-21 20:34,19.31,1000.98,1026.77,214,26.29,1.07,-26,1
1582313716,2020-02-21 20:35,18.74,1001.01,1026.79,214,26.29,0.66,-27,1
1582313776,2020-02-21 20:36,19.17,1001.01,1026.79,214,26.30,0.98,-28,1
1582313837,2020-02-21 20:37,18.89,1001.03,1026.82,214,26.29,0.77,-27,1
1582313897,2020-02-21 20:38,19.13,1001.02,1026.80,214,26.29,0.94,-28,1
1582313957,2020-02-21 20:39,19.15,1001.09,1026.87,214,26.29,0.96,-28,1
1582314017,2020-02-21 20:40,19.12,1001.09,1026.88,214,26.29,0.94,-28,1
1582314078,2020-02-21 20:41,19.14,1001.11,1026.90,214,26.29,0.95,-26,1
1582314138,2020-02-21 20:42,19.17,1001.12,1026.91,214,26.29,0.98,-25,1
1582314198,2020-02-21 20:43,19.07,1001.11,1026.90,214,26.29,0.90,-27,1
1582314258,2020-02-21 20:44,19.07,1001.08,1026.86,214,26.29,0.90,-28,1
1582314319,2020-02-21 20:45,18.93,1001.08,1026.86,214,26.28,0.79,-26,1
1582314379,2020-02-21 20:46,19.08,1001.14,1026.92,214,26.29,0.91,-27,1
1582314439,2020-02-21 20:47,19.08,1001.12,1026.91,214,26.28,0.90,-26,1
1582314500,2020-02-21 20:48,19.08,1001.13,1026.91,214,26.28,0.90,-26,1
1582314560,2020-02-21 20:49,19.06,1001.12,1026.90,214,26.28,0.89,-27,1
1582314620,2020-02-21 20:50,19.07,1001.14,1026.93,214,26.28,0.90,-27,1
1582314680,2020-02-21 20:51,19.06,1001.16,1026.94,214,26.28,0.89,-26,1
1582314741,2020-02-21 20:52,19.06,1001.21,1026.99,214,26.28,0.89,-26,1
1582314801,2020-02-21 20:53,19.06,1001.19,1026.97,214,26.27,0.88,-27,1
1582314861,2020-02-21 20:54,19.04,1001.26,1027.05,214,26.27,0.86,-28,1
1582314922,2020-02-21 20:55,19.06,1001.28,1027.07,214,26.27,0.88,-27,1
1582314982,2020-02-21 20:56,19.17,1001.30,1027.08,214,26.26,0.95,-26,1
1582315042,2020-02-21 20:57,19.07,1001.30,1027.09,214,26.27,0.89,-30,1
1582315102,2020-02-21 20:58,19.06,1001.28,1027.06,214,26.26,0.87,-29,1
1582315163,2020-02-21 20:59,19.06,1001.31,1027.09,214,26.26,0.87,-28,1
1582315223,2020-02-21 21:00,19.05,1001.32,1027.10,214,26.26,0.86,-28,1
1582315283,2020-02-21 21:01,19.05,1001.31,1027.09,214,26.25,0.85,-26,1
1582315344,2020-02-21 21:02,19.06,1001.34,1027.12,214,26.25,0.86,-28,1
1582315404,2020-02-21 21:03,19.06,1001.37,1027.15,214,26.25,0.86,-29,1
1582315464,2020-02-21 21:04,19.09,1001.37,1027.15,214,26.25,0.89,-27,1
1582315525,2020-02-21 21:05,19.08,1001.37,1027.16,214,26.25,0.88,-28,1
1582315585,2020-02-21 21:06,19.09,1001.39,1027.17,214,26.26,0.89,-28,1
1582315645,2020-02-21 21:07,19.09,1001.39,1027.17,214,26.26,0.89,-27,1
1582315705,2020-02-21 21:08,19.21,1001.39,1027.18,214,26.25,0.97,-29,1
1582315766,2020-02-21 21:09,19.07,1001.43,1027.21,214,26.26,0.88,-27,1
1582315827,2020-02-21 21:10,19.06,1001.42,1027.20,214,26.26,0.87,-30,1
1582315887,2020-02-21 21:11,19.08,1001.43,1027.22,214,26.26,0.89,-25,1
1582315947,2020-02-21 21:12,19.14,1001.43,1027.21,214,26.26,0.93,-28,1
1582316007,2020-02-21 21:13,19.09,1001.44,1027.23,214,26.26,0.89,-24,1
1582316067,2020-02-21 21:14,19.09,1001.45,1027.23,214,26.26,0.89,-24,1
1582316128,2020-02-21 21:15,18.98,1001.44,1027.22,214,26.26,0.81,-24,1
1582316188,2020-02-21 21:16,19.15,1001.45,1027.23,214,26.27,0.94,-24,1
1582316248,2020-02-21 21:17,19.07,1001.46,1027.25,214,26.27,0.89,-25,1
1582316308,2020-02-21 21:18,19.09,1001.51,1027.29,214,26.28,0.91,-21,1
1582316368,2020-02-21 21:19,19.12,1001.47,1027.26,214,26.28,0.93,-24,1
1582316428,2020-02-21 21:20,19.15,1001.48,1027.26,214,26.28,0.95,-22,1
1582316488,2020-02-21 21:21,19.12,1001.46,1027.24,214,26.28,0.93,-24,1
1582316548,2020-02-21 21:22,19.13,1001.49,1027.28,214,26.29,0.94,-24,1
1582316609,2020-02-21 21:23,19.24,1001.48,1027.27,214,26.30,1.03,-25,1
1582316669,2020-02-21 21:24,19.18,1001.48,1027.26,214,26.29,0.98,-27,1
1582316729,2020-02-21 21:25,19.20,1001.46,1027.24,214,26.29,0.99,-22,1
1582316790,2020-02-21 21:26,19.00,1001.47,1027.25,214,26.29,0.85,-23,1
1582316850,2020-02-21 21:27,19.11,1001.44,1027.23,214,26.30,0.94,-26,1
1582316910,2020-02-21 21:28,19.05,1001.44,1027.22,214,26.30,0.90,-26,1
1582316970,2020-02-21 21:29,19.04,1001.43,1027.21,214,26.30,0.89,-25,1
1582317030,2020-02-21 21:30,19.07,1001.42,1027.20,214,26.30,0.91,-26,1
1582317091,2020-02-21 21:31,19.05,1001.43,1027.21,214,26.30,0.90,-28,1
1582317151,2020-02-21 21:32,18.86,1001.46,1027.24,214,26.30,0.76,-27,1
1582317211,2020-02-21 21:33,19.05,1001.48,1027.27,214,26.30,0.90,-26,1
1582317271,2020-02-21 21:34,19.00,1001.52,1027.30,214,26.30,0.86,-24,1
1582317331,2020-02-21 21:35,19.03,1001.54,1027.32,214,26.30,0.88,-29,1
1582317391,2020-02-21 21:36,19.02,1001.54,1027.32,214,26.30,0.87,-28,1
1582317451,2020-02-21 21:37,19.02,1001.57,1027.35,214,26.30,0.87,-27,1
1582317512,2020-02-21 21:38,18.99,1001.60,1027.38,214,26.30,0.85,-27,1
1582317572,2020-02-21 21:39,18.92,1001.63,1027.41,214,26.30,0.80,-27,1
1582317635,2020-02-21 21:40,18.93,1001.66,1027.44,214,26.29,0.80,-26,1
1582317696,2020-02-21 21:41,18.80,1001.64,1027.42,214,26.28,0.69,-28,1
1582317756,2020-02-21 21:42,18.85,1001.65,1027.44,214,26.28,0.73,-26,1
1582317817,2020-02-21 21:43,18.93,1001.64,1027.42,214,26.28,0.79,-28,1
1582317877,2020-02-21 21:44,18.93,1001.67,1027.45,214,26.27,0.78,-28,1
1582317937,2020-02-21 21:45,18.93,1001.65,1027.44,214,26.27,0.78,-27,1
1582317998,2020-02-21 21:46,18.83,1001.69,1027.47,214,26.26,0.70,-28,1
1582318058,2020-02-21 21:47,18.94,1001.68,1027.46,214,26.26,0.78,-28,1
1582318118,2020-02-21 21:48,18.96,1001.74,1027.52,214,26.26,0.80,-27,1
1582318178,2020-02-21 21:49,18.94,1001.74,1027.53,214,26.26,0.78,-28,1
1582318239,2020-02-21 21:50,18.97,1001.74,1027.52,214,26.25,0.80,-26,1
1582318299,2020-02-21 21:51,19.11,1001.73,1027.52,214,26.25,0.89,-25,1
1582318359,2020-02-21 21:52,18.97,1001.77,1027.56,214,26.25,0.80,-28,1
1582318420,2020-02-21 21:53,18.96,1001.76,1027.55,214,26.25,0.79,-28,1
1582318480,2020-02-21 21:54,18.96,1001.76,1027.54,214,26.24,0.78,-30,1
1582318540,2020-02-21 21:55,18.99,1001.76,1027.55,214,26.24,0.80,-28,1
1582318601,2020-02-21 21:56,18.94,1001.78,1027.56,214,26.24,0.76,-28,1
1582318661,2020-02-21 21:57,18.97,1001.77,1027.55,214,26.24,0.79,-26,1
1582318721,2020-02-21 21:58,18.99,1001.79,1027.57,214,26.24,0.80,-26,1
1582318782,2020-02-21 21:59,18.99,1001.75,1027.53,214,26.23,0.80,-29,1
1582318842,2020-02-21 22:00,18.96,1001.79,1027.57,214,26.23,0.77,-29,1
1582318902,2020-02-21 22:01,18.99,1001.81,1027.60,214,26.23,0.80,-28,1
1582318963,2020-02-21 22:02,18.97,1001.83,1027.61,214,26.23,0.78,-27,1
1582319023,2020-02-21 22:03,19.00,1001.85,1027.63,214,26.23,0.80,-29,1
1582319083,2020-02-21 22:04,18.98,1001.86,1027.65,214,26.23,0.79,-28,1
1582319144,2020-02-21 22:05,18.96,1001.87,1027.65,214,26.23,0.77,-25,1
1582319204,2020-02-21 22:06,18.87,1001.88,1027.66,214,26.23,0.71,-28,1
1582319264,2020-02-21 22:07,19.02,1001.88,1027.66,214,26.24,0.82,-28,1
1582319325,2020-02-21 22:08,18.97,1001.91,1027.69,214,26.24,0.79,-29,1
1582319385,2020-02-21 22:09,19.03,1001.93,1027.71,214,26.24,0.83,-27,1
1582319445,2020-02-21 22:10,19.19,1001.91,1027.70,214,26.24,0.95,-27,1
1582319506,2020-02-21 22:11,19.02,1001.93,1027.71,214,26.24,0.82,-27,1
1582319569,2020-02-21 22:12,18.98,1001.92,1027.70,214,26.24,0.80,-26,1
1582319629,2020-02-21 22:13,19.01,1001.93,1027.71,214,26.25,0.82,-26,1
1582319689,2020-02-21 22:14,19.04,1001.89,1027.68,214,26.25,0.85,-26,1
1582319750,2020-02-21 22:15,19.43,1001.92,1027.70,214,26.25,1.13,-26,1
1582319810,2020-02-21 22:16,19.02,1001.90,1027.68,214,26.25,0.83,-29,1
1582319870,2020-02-21 22:17,18.97,1001.90,1027.68,214,26.25,0.80,-29,1
1582319931,2020-02-21 22:18,18.96,1001.92,1027.70,214,26.26,0.80,-26,1
1582319991,2020-02-21 22:19,18.83,1001.91,1027.69,214,26.26,0.70,-29,1
1582320051,2020-02-21 22:20,19.05,1001.88,1027.67,214,26.25,0.85,-27,1
1582320112,2020-02-21 22:21,18.97,1001.90,1027.68,214,26.26,0.81,-27,1
1582320172,2020-02-21 22:22,19.02,1001.89,1027.68,214,26.26,0.84,-25,1
1582320232,2020-02-21 22:23,18.98,1001.89,1027.67,214,26.26,0.81,-26,1
1582320293,2020-02-21 22:24,19.00,1001.89,1027.67,214,26.27,0.83,-27,1
1582320353,2020-02-21 22:25,18.95,1001.88,1027.66,214,26.27,0.80,-26,1
1582320413,2020-02-21 22:26,18.93,1001.89,1027.67,214,26.27,0.78,-28,1
1582320473,2020-02-21 22:27,18.96,1001.88,1027.66,214,26.26,0.80,-27,1
1582320534,2020-02-21 22:28,18.98,1001.90,1027.68,214,26.28,0.83,-29,1
1582320594,2020-02-21 22:29,18.97,1001.90,1027.69,214,26.28,0.82,-25,1
1582320654,2020-02-21 22:30,18.94,1001.90,1027.69,214,26.28,0.80,-28,1
1582320715,2020-02-21 22:31,18.96,1001.92,1027.70,214,26.29,0.82,-29,1
1582320775,2020-02-21 22:32,18.93,1001.91,1027.69,214,26.29,0.80,-28,1
1582320835,2020-02-21 22:33,18.91,1001.89,1027.67,214,26.29,0.78,-27,1
1582320895,2020-02-21 22:34,18.90,1001.88,1027.66,214,26.29,0.77,-30,1
1582320956,2020-02-21 22:35,18.94,1001.91,1027.70,214,26.30,0.82,-27,1
1582321016,2020-02-21 22:36,18.96,1001.88,1027.66,214,26.30,0.83,-26,1
1582321076,2020-02-21 22:37,18.91,1001.90,1027.68,214,26.30,0.79,-27,1
1582321137,2020-02-21 22:38,18.94,1001.92,1027.71,214,26.31,0.82,-30,1
1582321197,2020-02-21 22:39,18.93,1001.91,1027.69,214,26.31,0.82,-28,1
1582321257,2020-02-21 22:40,18.93,1001.91,1027.70,214,26.31,0.82,-28,1
1582321317,2020-02-21 22:41,19.08,1001.95,1027.73,214,26.31,0.92,-28,1
1582321378,2020-02-21 22:42,18.62,1001.96,1027.75,214,26.31,0.59,-28,1
1582321438,2020-02-21 22:43,18.91,1001.95,1027.73,214,26.32,0.81,-28,1
1582321498,2020-02-21 22:44,18.86,1001.98,1027.77,214,26.31,0.77,-28,1
1582321559,2020-02-21 22:45,18.94,1002.01,1027.79,214,26.31,0.82,-26,1
1582321619,2020-02-21 22:46,18.93,1001.99,1027.77,214,26.31,0.82,-27,1
1582321679,2020-02-21 22:47,18.88,1001.97,1027.76,214,26.32,0.78,-27,1
1582321739,2020-02-21 22:48,18.92,1001.99,1027.78,214,26.32,0.82,-27,1
1582321800,2020-02-21 22:50,18.79,1002.01,1027.79,214,26.32,0.72,-27,1
1582321860,2020-02-21 22:51,18.87,1002.01,1027.79,214,26.31,0.77,-26,1
1582321920,2020-02-21 22:52,18.87,1002.04,1027.82,214,26.32,0.78,-27,1
1582321980,2020-02-21 22:53,18.89,1002.03,1027.81,214,26.32,0.79,-26,1
1582322041,2020-02-21 22:54,18.85,1002.01,1027.79,214,26.32,0.77,-27,1
1582322101,2020-02-21 22:55,18.80,1001.99,1027.77,214,26.32,0.73,-26,1
1582322161,2020-02-21 22:56,18.85,1001.95,1027.73,214,26.32,0.77,-27,1
1582322222,2020-02-21 22:57,18.91,1001.91,1027.69,214,26.33,0.82,-28,1
1582322282,2020-02-21 22:58,18.80,1001.89,1027.67,214,26.32,0.73,-25,1
1582322342,2020-02-21 22:59,18.81,1001.88,1027.66,214,26.31,0.73,-29,1
1582322402,2020-02-21 23:00,18.85,1001.85,1027.64,214,26.32,0.77,-29,1
1582322463,2020-02-21 23:01,18.81,1001.88,1027.66,214,26.32,0.74,-27,1
1582322523,2020-02-21 23:02,18.83,1001.87,1027.66,214,26.32,0.75,-26,1
1582322583,2020-02-21 23:03,18.89,1001.85,1027.63,214,26.33,0.80,-28,1
1582322644,2020-02-21 23:04,18.80,1001.88,1027.66,214,26.32,0.73,-28,1
1582322704,2020-02-21 23:05,18.73,1001.85,1027.64,214,26.31,0.67,-28,1
1582322764,2020-02-21 23:06,18.82,1001.89,1027.68,214,26.32,0.74,-27,1
1582322824,2020-02-21 23:07,18.85,1001.89,1027.67,214,26.32,0.77,-27,1
1582322885,2020-02-21 23:08,18.83,1001.88,1027.66,214,26.33,0.76,-27,1
1582322945,2020-02-21 23:09,18.75,1001.88,1027.66,214,26.32,0.69,-29,1
1582323005,2020-02-21 23:10,18.82,1001.88,1027.67,214,26.33,0.75,-27,1
1582323066,2020-02-21 23:11,18.78,1001.91,1027.69,214,26.32,0.71,-27,1
1582323126,2020-02-21 23:12,18.88,1001.86,1027.65,214,26.32,0.78,-27,1
1582323186,2020-02-21 23:13,18.79,1001.94,1027.73,214,26.32,0.72,-25,1
1582323246,2020-02-21 23:14,18.80,1001.92,1027.70,214,26.32,0.73,-26,1
1582323307,2020-02-21 23:15,18.75,1001.95,1027.73,214,26.32,0.69,-28,1
1582323367,2020-02-21 23:16,18.78,1001.95,1027.73,214,26.32,0.71,-27,1
1582323427,2020-02-21 23:17,18.78,1001.95,1027.73,214,26.32,0.71,-27,1
1582323488,2020-02-21 23:18,18.78,1001.93,1027.72,214,26.32,0.71,-26,1
1582323548,2020-02-21 23:19,18.81,1001.93,1027.71,214,26.32,0.74,-29,1
1582323608,2020-02-21 23:20,18.71,1001.93,1027.71,214,26.32,0.66,-26,1
1582323668,2020-02-21 23:21,18.74,1001.92,1027.70,214,26.32,0.69,-31,1
1582323729,2020-02-21 23:22,18.78,1001.89,1027.67,214,26.31,0.70,-28,1
1582323789,2020-02-21 23:23,18.78,1001.91,1027.69,214,26.32,0.71,-29,1
1582323849,2020-02-21 23:24,18.77,1001.89,1027.68,214,26.32,0.70,-29,1
1582323909,2020-02-21 23:25,18.79,1001.93,1027.71,214,26.32,0.72,-26,1
1582323970,2020-02-21 23:26,18.74,1001.92,1027.71,214,26.32,0.69,-29,1
1582324030,2020-02-21 23:27,18.81,1001.95,1027.73,214,26.32,0.74,-27,1
1582324090,2020-02-21 23:28,18.72,1001.93,1027.71,214,26.31,0.66,-28,1
1582324151,2020-02-21 23:29,18.79,1001.96,1027.75,214,26.32,0.72,-28,1
1582324211,2020-02-21 23:30,18.73,1001.95,1027.73,214,26.32,0.68,-29,1
1582324271,2020-02-21 23:31,18.81,1001.96,1027.74,214,26.32,0.74,-26,1
1582324332,2020-02-21 23:32,18.82,1001.98,1027.76,214,26.32,0.74,-26,1
1582324392,2020-02-21 23:33,18.75,1001.97,1027.76,214,26.32,0.69,-26,1
1582324452,2020-02-21 23:34,18.71,1001.98,1027.76,214,26.31,0.65,-26,1
1582324512,2020-02-21 23:35,18.80,1001.97,1027.75,214,26.32,0.73,-27,1
1582324573,2020-02-21 23:36,18.73,1001.96,1027.74,214,26.31,0.67,-27,1
1582324633,2020-02-21 23:37,18.74,1001.96,1027.75,214,26.32,0.69,-26,1
1582324693,2020-02-21 23:38,18.51,1001.97,1027.76,214,26.31,0.51,-26,1
1582324754,2020-02-21 23:39,18.71,1001.95,1027.74,214,26.31,0.65,-28,1
1582324814,2020-02-21 23:40,18.77,1001.97,1027.76,214,26.32,0.70,-29,1
1582324874,2020-02-21 23:41,18.72,1001.98,1027.76,214,26.31,0.66,-26,1
1582324934,2020-02-21 23:42,18.72,1002.01,1027.80,214,26.31,0.66,-26,1
1582324995,2020-02-21 23:43,18.70,1002.05,1027.84,214,26.31,0.65,-29,1
1582325055,2020-02-21 23:44,18.71,1002.05,1027.83,214,26.31,0.65,-28,1
1582325115,2020-02-21 23:45,18.74,1002.07,1027.85,214,26.32,0.69,-26,1
1582325175,2020-02-21 23:46,18.70,1002.06,1027.84,214,26.31,0.65,-29,1
1582325236,2020-02-21 23:47,18.70,1002.07,1027.86,214,26.32,0.65,-28,1
1582325296,2020-02-21 23:48,18.74,1002.06,1027.84,214,26.31,0.68,-28,1
1582325356,2020-02-21 23:49,18.70,1002.08,1027.86,214,26.31,0.65,-28,1
1582325417,2020-02-21 23:50,18.72,1002.07,1027.85,214,26.31,0.66,-28,1
1582325477,2020-02-21 23:51,18.75,1002.11,1027.89,214,26.31,0.69,-30,1
1582325537,2020-02-21 23:52,18.69,1002.12,1027.90,214,26.31,0.64,-27,1
1582325597,2020-02-21 23:53,18.70,1002.10,1027.89,214,26.30,0.64,-29,1
1582325658,2020-02-21 23:54,18.70,1002.10,1027.89,214,26.31,0.65,-27,1
1582325718,2020-02-21 23:55,18.72,1002.14,1027.92,214,26.31,0.66,-29,1
1582325778,2020-02-21 23:56,18.75,1002.09,1027.88,214,26.31,0.69,-28,1
1582325839,2020-02-21 23:57,18.73,1002.10,1027.88,214,26.31,0.67,-29,1
1582325899,2020-02-21 23:58,18.70,1002.11,1027.90,214,26.31,0.65,-27,1
1582325959,2020-02-21 23:59,18.69,1002.13,1027.91,214,26.31,0.64,-27,1