1582326019,2020-02-22 00:00,18.71,1002.16,1027.94,214,26.31,0.65,-27,1
1582326080,2020-02-22 00:01,18.70,1002.19,1027.97,214,26.31,0.65,-28,1
1582326140,2020-02-22 00:02,18.71,1002.18,1027.96,214,26.31,0.65,-24,1
1582326200,2020-02-22 00:03,18.69,1002.19,1027.97,214,26.31,0.64,-28,1
1582326260,2020-02-22 00:04,18.69,1002.19,1027.97,214,26.31,0.64,-23,1
1582326321,2020-02-22 00:05,18.68,1002.18,1027.96,214,26.31,0.63,-26,1
1582326381,2020-02-22 00:06,18.72,1002.20,1027.99,214,26.31,0.66,-26,1
1582326441,2020-02-22 00:07,18.66,1002.17,1027.95,214,26.31,0.61,-30,1
1582326502,2020-02-22 00:08,18.72,1002.17,1027.96,214,26.31,0.66,-29,1
1582326562,2020-02-22 00:09,18.69,1002.17,1027.96,214,26.32,0.64,-26,1
1582326622,2020-02-22 00:10,18.71,1002.20,1027.98,214,26.32,0.66,-28,1
1582326682,2020-02-22 00:11,18.69,1002.19,1027.97,214,26.31,0.64,-28,1
1582326743,2020-02-22 00:12,18.67,1002.19,1027.97,214,26.32,0.63,-24,1
1582326803,2020-02-22 00:13,18.69,1002.18,1027.97,214,26.31,0.64,-27,1
1582326863,2020-02-22 00:14,18.54,1002.22,1028.00,214,26.31,0.53,-26,1
1582326923,2020-02-22 00:15,18.69,1002.23,1028.01,214,26.32,0.65,-27,1
1582326984,2020-02-22 00:16,18.56,1002.20,1027.99,214,26.32,0.55,-27,1
1582327044,2020-02-22 00:17,18.74,1002.21,1028.00,214,26.32,0.69,-28,1
1582327104,2020-02-22 00:18,18.64,1002.24,1028.02,214,26.32,0.61,-27,1
1582327165,2020-02-22 00:19,18.67,1002.20,1027.98,214,26.31,0.62,-29,1
1582327225,2020-02-22 00:20,18.64,1002.21,1028.00,214,26.32,0.61,-26,1
1582327285,2020-02-22 00:21,18.68,1002.24,1028.02,214,26.32,0.64,-28,1
1582327345,2020-02-22 00:22,18.69,1002.26,1028.04,214,26.32,0.65,-28,1
1582327406,2020-02-22 00:23,18.66,1002.26,1028.05,214,26.32,0.62,-28,1
1582327466,2020-02-22 00:24,18.64,1002.29,1028.07,214,26.32,0.61,-27,1
1582327526,2020-02-22 00:25,18.66,1002.28,1028.07,214,26.32,0.62,-30,1
1582327587,2020-02-22 00:26,18.62,1002.30,1028.08,214,26.32,0.60,-27,1
1582327647,2020-02-22 00:27,18.63,1002.28,1028.07,214,26.32,0.60,-30,1
1582327707,2020-02-22 00:28,18.64,1002.28,1028.07,214,26.32,0.61,-27,1
1582327767,2020-02-22 00:29,18.63,1002.28,1028.07,214,26.32,0.60,-27,1
1582327828,2020-02-22 00:30,18.61,1002.26,1028.04,214,26.32,0.59,-27,1
1582327888,2020-02-22 00:31,18.62,1002.28,1028.06,214,26.32,0.60,-28,1
1582327948,2020-02-22 00:32,18.60,1002.28,1028.06,214,26.32,0.58,-27,1
1582328008,2020-02-22 00:33,18.67,1002.27,1028.05,214,26.32,0.63,-30,1
1582328069,2020-02-22 00:34,18.58,1002.30,1028.08,214,26.31,0.55,-24,1
1582328129,2020-02-22 00:35,18.60,1002.29,1028.08,214,26.32,0.58,-28,1
1582328189,2020-02-22 00:36,18.63,1002.32,1028.10,214,26.32,0.60,-26,1
1582328250,2020-02-22 00:37,18.61,1002.32,1028.11,214,26.31,0.58,-29,1
1582328310,2020-02-22 00:38,18.62,1002.36,1028.14,214,26.32,0.60,-26,1
1582328370,2020-02-22 00:39,18.61,1002.35,1028.13,214,26.32,0.59,-28,1
1582328430,2020-02-22 00:40,18.67,1002.33,1028.11,214,26.32,0.63,-28,1
1582328491,2020-02-22 00:41,18.67,1002.32,1028.10,214,26.32,0.63,-27,1
1582328551,2020-02-22 00:42,18.67,1002.28,1028.06,214,26.32,0.63,-28,1
1582328611,2020-02-22 00:43,18.61,1002.29,1028.08,214,26.32,0.59,-29,1
1582328671,2020-02-22 00:44,18.59,1002.26,1028.04,214,26.32,0.57,-23,1
1582328732,2020-02-22 00:45,18.62,1002.26,1028.05,214,26.32,0.60,-26,1
1582328792,2020-02-22 00:46,18.59,1002.24,1028.02,214,26.32,0.57,-28,1
1582328852,2020-02-22 00:47,18.57,1002.24,1028.03,214,26.32,0.55,-28,1
1582328913,2020-02-22 00:48,18.54,1002.24,1028.02,214,26.32,0.54,-27,1
1582328973,2020-02-22 00:49,18.58,1002.26,1028.04,214,26.32,0.56,-27,1
1582329033,2020-02-22 00:50,18.57,1002.27,1028.06,214,26.32,0.55,-27,1
1582329093,2020-02-22 00:51,18.41,1002.31,1028.10,214,26.33,0.45,-29,1
1582329154,2020-02-22 00:52,18.56,1002.29,1028.07,214,26.32,0.55,-29,1
1582329214,2020-02-22 00:53,18.56,1002.32,1028.10,214,26.32,0.55,-27,1
1582329274,2020-02-22 00:54,18.58,1002.32,1028.11,214,26.32,0.56,-31,1
1582329334,2020-02-22 00:55,18.41,1002.33,1028.11,214,26.33,0.45,-27,1
1582329395,2020-02-22 00:56,18.56,1002.32,1028.10,214,26.32,0.55,-27,1
1582329455,2020-02-22 00:57,18.61,1002.35,1028.13,214,26.33,0.60,-28,1
1582329515,2020-02-22 00:58,18.60,1002.34,1028.12,214,26.33,0.59,-28,1
1582329576,2020-02-22 00:59,18.56,1002.36,1028.14,214,26.33,0.56,-28,1
1582329636,2020-02-22 01:00,18.51,1002.35,1028.14,214,26.33,0.52,-30,1
1582329696,2020-02-22 01:01,18.46,1002.37,1028.15,214,26.32,0.47,-26,1
1582329757,2020-02-22 01:02,18.53,1002.37,1028.15,214,26.32,0.53,-27,1
1582329817,2020-02-22 01:03,18.53,1002.38,1028.16,214,26.32,0.53,-29,1
1582329877,2020-02-22 01:04,18.54,1002.39,1028.18,214,26.32,0.54,-27,1
1582329937,2020-02-22 01:05,18.57,1002.37,1028.16,214,26.32,0.56,-28,1
1582329997,2020-02-22 01:06,18.56,1002.36,1028.14,214,26.32,0.55,-26,1
1582330058,2020-02-22 01:07,18.61,1002.34,1028.12,214,26.33,0.60,-27,1
1582330118,2020-02-22 01:08,18.52,1002.28,1028.07,214,26.32,0.52,-26,1
1582330178,2020-02-22 01:09,18.50,1002.29,1028.08,214,26.32,0.51,-25,1
1582330238,2020-02-22 01:10,18.53,1002.27,1028.06,214,26.31,0.52,-28,1
1582330298,2020-02-22 01:11,18.50,1002.30,1028.08,214,26.32,0.51,-22,1
1582330358,2020-02-22 01:12,18.51,1002.32,1028.10,214,26.32,0.51,-23,1
1582330418,2020-02-22 01:13,18.50,1002.31,1028.10,214,26.32,0.51,-23,1
1582330478,2020-02-22 01:14,18.50,1002.30,1028.08,214,26.32,0.51,-23,1
1582330538,2020-02-22 01:15,18.50,1002.29,1028.08,214,26.32,0.51,-25,1
1582330598,2020-02-22 01:16,18.53,1002.34,1028.12,214,26.32,0.53,-28,1
1582330659,2020-02-22 01:17,18.53,1002.35,1028.13,214,26.32,0.53,-24,1
1582330719,2020-02-22 01:18,18.51,1002.34,1028.12,214,26.31,0.51,-26,1
1582330779,2020-02-22 01:19,18.46,1002.37,1028.15,214,26.32,0.47,-23,1
1582330839,2020-02-22 01:20,18.46,1002.36,1028.14,214,26.32,0.47,-27,1
1582331026,2020-02-22 01:23,18.51,1002.36,1028.14,214,26.32,0.51,-28,1
1582331086,2020-02-22 01:24,18.49,1002.34,1028.13,214,26.32,0.50,-26,1
1582331146,2020-02-22 01:25,18.57,1002.35,1028.14,214,26.32,0.55,-26,1
1582331206,2020-02-22 01:26,18.51,1002.38,1028.16,214,26.32,0.51,-29,1
1582331267,2020-02-22 01:27,18.53,1002.36,1028.15,214,26.32,0.53,-25,1
1582331327,2020-02-22 01:28,18.51,1002.38,1028.16,214,26.32,0.51,-28,1
1582331387,2020-02-22 01:29,18.49,1002.41,1028.20,214,26.32,0.50,-27,1
1582331448,2020-02-22 01:30,18.48,1002.41,1028.20,214,26.32,0.49,-29,1
1582331508,2020-02-22 01:31,18.47,1002.39,1028.18,214,26.32,0.48,-26,1
1582331568,2020-02-22 01:32,18.48,1002.41,1028.19,214,26.32,0.49,-26,1
1582331629,2020-02-22 01:33,18.43,1002.39,1028.18,214,26.31,0.45,-25,1
1582331689,2020-02-22 01:34,18.42,1002.37,1028.16,214,26.31,0.44,-27,1
1582331749,2020-02-22 01:35,18.40,1002.38,1028.17,214,26.31,0.42,-27,1
1582331809,2020-02-22 01:36,18.45,1002.36,1028.14,214,26.31,0.46,-26,1
1582331870,2020-02-22 01:37,18.48,1002.35,1028.13,214,26.31,0.48,-26,1
1582331930,2020-02-22 01:38,18.40,1002.33,1028.11,214,26.31,0.42,-27,1
1582331990,2020-02-22 01:39,18.42,1002.30,1028.08,214,26.31,0.44,-25,1
1582332051,2020-02-22 01:40,18.43,1002.28,1028.06,214,26.31,0.45,-29,1
1582332111,2020-02-22 01:41,18.39,1002.27,1028.05,214,26.31,0.41,-29,1
1582332171,2020-02-22 01:42,18.45,1002.26,1028.04,214,26.31,0.46,-28,1
1582332231,2020-02-22 01:43,18.42,1002.24,1028.02,214,26.31,0.44,-28,1
1582332292,2020-02-22 01:44,18.45,1002.23,1028.01,214,26.32,0.46,-27,1
1582332352,2020-02-22 01:45,18.33,1002.23,1028.01,214,26.31,0.37,-28,1
1582332412,2020-02-22 01:46,18.41,1002.17,1027.96,214,26.31,0.43,-28,1
1582332472,2020-02-22 01:47,18.47,1002.21,1027.99,214,26.32,0.48,-28,1
1582332533,2020-02-22 01:48,18.46,1002.21,1027.99,214,26.32,0.47,-28,1
1582332593,2020-02-22 01:49,18.45,1002.22,1028.01,214,26.32,0.46,-28,1
1582332653,2020-02-22 01:50,18.45,1002.21,1028.00,214,26.32,0.46,-27,1
1582332714,2020-02-22 01:51,18.38,1002.20,1027.99,214,26.32,0.41,-29,1
1582332774,2020-02-22 01:52,18.37,1002.17,1027.96,214,26.31,0.40,-27,1
1582332834,2020-02-22 01:53,18.30,1002.16,1027.94,214,26.31,0.35,-27,1
1582332894,2020-02-22 01:54,18.37,1002.11,1027.90,214,26.31,0.40,-27,1
1582332955,2020-02-22 01:55,18.36,1002.11,1027.89,214,26.31,0.39,-26,1
1582333015,2020-02-22 01:56,18.42,1002.04,1027.82,214,26.32,0.45,-26,1
1582333075,2020-02-22 01:57,18.47,1002.04,1027.83,214,26.32,0.48,-24,1
1582333136,2020-02-22 01:58,18.32,1002.03,1027.81,214,26.32,0.37,-29,1
1582333196,2020-02-22 01:59,18.40,1002.07,1027.85,214,26.32,0.43,-27,1
1582333256,2020-02-22 02:00,18.37,1002.06,1027.84,214,26.32,0.41,-28,1
1582333316,2020-02-22 02:01,18.40,1002.11,1027.89,214,26.31,0.42,-27,1
1582333377,2020-02-22 02:02,18.40,1002.11,1027.89,214,26.31,0.42,-27,1
1582333437,2020-02-22 02:03,18.39,1002.10,1027.89,214,26.31,0.41,-30,1
1582333497,2020-02-22 02:04,18.37,1002.10,1027.89,214,26.31,0.40,-28,1
1582333558,2020-02-22 02:05,18.40,1002.10,1027.88,214,26.31,0.42,-27,1
1582333618,2020-02-22 02:06,18.39,1002.09,1027.87,214,26.32,0.42,-26,1
1582333678,2020-02-22 02:07,18.36,1002.09,1027.87,214,26.31,0.39,-27,1
1582333738,2020-02-22 02:08,18.36,1002.09,1027.87,214,26.31,0.39,-26,1
1582333799,2020-02-22 02:09,18.33,1002.11,1027.89,214,26.31,0.37,-27,1
1582333859,2020-02-22 02:10,18.36,1002.15,1027.93,214,26.31,0.39,-28,1
1582333919,2020-02-22 02:11,18.37,1002.15,1027.94,214,26.31,0.40,-26,1
1582333980,2020-02-22 02:13,18.37,1002.15,1027.93,214,26.31,0.40,-28,1
1582334040,2020-02-22 02:14,18.43,1002.13,1027.91,214,26.32,0.46,-26,1
1582334100,2020-02-22 02:15,18.32,1002.11,1027.89,214,26.31,0.36,-27,1
1582334160,2020-02-22 02:16,18.36,1002.07,1027.86,214,26.31,0.39,-26,1
1582334221,2020-02-22 02:17,18.49,1002.00,1027.79,214,26.32,0.50,-26,1
1582334281,2020-02-22 02:18,18.41,1001.96,1027.75,214,26.31,0.43,-27,1
1582334341,2020-02-22 02:19,18.31,1001.90,1027.69,214,26.31,0.36,-25,1
1582334402,2020-02-22 02:20,18.37,1001.88,1027.67,214,26.31,0.40,-27,1
1582334462,2020-02-22 02:21,18.34,1001.91,1027.69,214,26.31,0.38,-28,1
1582334522,2020-02-22 02:22,18.32,1001.87,1027.65,214,26.31,0.36,-28,1
1582334582,2020-02-22 02:23,18.33,1001.88,1027.67,214,26.31,0.37,-27,1
1582334643,2020-02-22 02:24,18.37,1001.86,1027.64,214,26.31,0.40,-26,1
1582334703,2020-02-22 02:25,18.37,1001.86,1027.65,214,26.31,0.40,-29,1
1582334763,2020-02-22 02:26,18.37,1001.85,1027.63,214,26.31,0.40,-27,1
1582334823,2020-02-22 02:27,18.37,1001.87,1027.65,214,26.31,0.40,-28,1
1582334884,2020-02-22 02:28,18.28,1001.88,1027.67,214,26.31,0.33,-28,1
1582334944,2020-02-22 02:29,18.32,1001.93,1027.72,214,26.31,0.36,-28,1
1582335004,2020-02-22 02:30,18.37,1001.96,1027.75,214,26.31,0.40,-26,1
1582335065,2020-02-22 02:31,18.31,1002.00,1027.78,214,26.31,0.36,-28,1
1582335125,2020-02-22 02:32,18.29,1002.00,1027.78,214,26.31,0.34,-27,1
1582335185,2020-02-22 02:33,18.28,1002.02,1027.81,214,26.31,0.33,-29,1
1582335245,2020-02-22 02:34,18.38,1002.07,1027.85,214,26.31,0.41,-26,1
1582335306,2020-02-22 02:35,18.30,1002.08,1027.86,214,26.31,0.35,-26,1
1582335366,2020-02-22 02:36,18.26,1002.11,1027.89,214,26.31,0.31,-28,1
1582335426,2020-02-22 02:37,18.27,1002.14,1027.92,214,26.31,0.32,-27,1
1582335487,2020-02-22 02:38,18.29,1002.17,1027.95,214,26.31,0.34,-25,1
1582335547,2020-02-22 02:39,18.37,1002.22,1028.00,214,26.31,0.40,-28,1
1582335607,2020-02-22 02:40,18.33,1002.21,1027.99,214,26.31,0.37,-28,1
1582335667,2020-02-22 02:41,18.35,1002.18,1027.97,214,26.32,0.39,-26,1
1582335728,2020-02-22 02:42,18.25,1002.11,1027.89,214,26.30,0.30,-26,1
1582335788,2020-02-22 02:43,18.33,1002.02,1027.80,214,26.31,0.37,-28,1
1582335848,2020-02-22 02:44,18.51,1001.93,1027.71,214,26.31,0.51,-26,1
1582335908,2020-02-22 02:45,18.28,1001.94,1027.72,214,26.31,0.33,-27,1
1582335968,2020-02-22 02:46,18.26,1001.97,1027.75,214,26.31,0.31,-27,1
1582336028,2020-02-22 02:47,18.30,1001.98,1027.76,214,26.31,0.35,-26,1
1582336088,2020-02-22 02:48,18.25,1002.03,1027.81,214,26.30,0.30,-24,1
1582336148,2020-02-22 02:49,18.25,1002.02,1027.80,214,26.31,0.31,-26,1
1582336208,2020-02-22 02:50,18.25,1002.02,1027.81,214,26.31,0.31,-22,1
1582336269,2020-02-22 02:51,18.30,1002.00,1027.78,214,26.31,0.35,-23,1
1582336329,2020-02-22 02:52,18.28,1002.01,1027.80,214,26.31,0.33,-23,1
1582336389,2020-02-22 02:53,18.20,1002.00,1027.79,214,26.30,0.26,-25,1
1582336449,2020-02-22 02:54,18.18,1001.97,1027.76,214,26.30,0.25,-23,1
1582336509,2020-02-22 02:55,18.46,1002.00,1027.78,214,26.31,0.46,-26,1
1582336569,2020-02-22 02:56,18.06,1002.02,1027.80,214,26.31,0.16,-25,1
1582336629,2020-02-22 02:57,18.27,1002.01,1027.79,214,26.31,0.32,-26,1
1582336689,2020-02-22 02:58,18.23,1002.01,1027.79,214,26.31,0.30,-24,1
1582336749,2020-02-22 02:59,18.21,1002.06,1027.84,214,26.31,0.28,-26,1
1582336810,2020-02-22 03:00,18.15,1002.12,1027.91,214,26.31,0.23,-26,1
1582336870,2020-02-22 03:01,18.19,1002.16,1027.95,214,26.30,0.26,-25,1
1582336930,2020-02-22 03:02,18.29,1002.24,1028.02,214,26.31,0.34,-25,1
1582336990,2020-02-22 03:03,18.30,1002.28,1028.06,214,26.31,0.35,-26,1
1582337050,2020-02-22 03:04,18.23,1002.24,1028.03,214,26.30,0.29,-26,1
1582337110,2020-02-22 03:05,17.88,1002.21,1028.00,214,26.31,0.03,-25,1
1582337170,2020-02-22 03:06,18.21,1002.16,1027.94,214,26.31,0.28,-27,1
1582337230,2020-02-22 03:07,18.16,1002.15,1027.93,214,26.31,0.24,-28,1
1582337290,2020-02-22 03:08,18.23,1002.16,1027.94,214,26.30,0.29,-29,1
1582337350,2020-02-22 03:09,18.18,1002.21,1028.00,214,26.30,0.25,-25,1
1582337411,2020-02-22 03:10,18.15,1002.20,1027.98,214,26.29,0.21,-27,1
1582337471,2020-02-22 03:11,18.17,1002.20,1027.98,214,26.30,0.24,-27,1
1582337531,2020-02-22 03:12,18.26,1002.18,1027.96,214,26.30,0.31,-24,1
1582337591,2020-02-22 03:13,18.21,1002.20,1027.98,214,26.30,0.27,-28,1
1582337651,2020-02-22 03:14,18.28,1002.23,1028.01,214,26.30,0.32,-30,1
1582337711,2020-02-22 03:15,18.19,1002.25,1028.03,214,26.30,0.26,-27,1
1582337771,2020-02-22 03:16,18.12,1002.22,1028.01,214,26.30,0.20,-27,1
1582337831,2020-02-22 03:17,18.21,1002.21,1027.99,214,26.30,0.27,-29,1
1582337891,2020-02-22 03:18,18.13,1002.23,1028.02,214,26.30,0.21,-24,1
1582337951,2020-02-22 03:19,18.20,1002.24,1028.03,214,26.30,0.26,-28,1
1582338012,2020-02-22 03:20,18.19,1002.27,1028.06,214,26.30,0.26,-29,1
1582338072,2020-02-22 03:21,18.21,1002.29,1028.07,214,26.30,0.27,-28,1
1582338132,2020-02-22 03:22,18.19,1002.28,1028.07,214,26.30,0.26,-27,1
1582338192,2020-02-22 03:23,18.20,1002.26,1028.05,214,26.30,0.26,-28,1
1582338252,2020-02-22 03:24,18.18,1002.22,1028.01,214,26.30,0.25,-27,1
1582338312,2020-02-22 03:25,18.09,1002.17,1027.96,214,26.30,0.18,-28,1
1582338372,2020-02-22 03:26,18.10,1002.17,1027.96,214,26.29,0.18,-28,1
1582338432,2020-02-22 03:27,18.10,1002.15,1027.93,214,26.29,0.18,-26,1
1582338492,2020-02-22 03:28,18.11,1002.18,1027.97,214,26.29,0.19,-27,1
1582338552,2020-02-22 03:29,18.11,1002.15,1027.93,214,26.29,0.19,-28,1
1582338612,2020-02-22 03:30,18.13,1002.11,1027.90,214,26.29,0.20,-26,1
1582338673,2020-02-22 03:31,18.05,1002.08,1027.86,214,26.29,0.14,-28,1
1582338733,2020-02-22 03:32,18.09,1002.06,1027.85,214,26.29,0.17,-24,1
1582338793,2020-02-22 03:33,18.06,1002.05,1027.84,214,26.29,0.15,-27,1
1582338853,2020-02-22 03:34,18.08,1002.06,1027.84,214,26.29,0.16,-22,1
1582338976,2020-02-22 03:36,18.07,1002.06,1027.84,214,26.28,0.15,-27,1
1582339036,2020-02-22 03:37,18.09,1002.03,1027.81,214,26.29,0.17,-27,1
1582339097,2020-02-22 03:38,18.08,1002.02,1027.80,214,26.29,0.16,-28,1
1582339157,2020-02-22 03:39,18.09,1001.99,1027.77,214,26.29,0.17,-25,1
1582339217,2020-02-22 03:40,18.11,1001.98,1027.77,214,26.28,0.18,-26,1
1582339278,2020-02-22 03:41,18.10,1002.00,1027.78,214,26.28,0.17,-27,1
1582339341,2020-02-22 03:42,18.07,1001.99,1027.77,214,26.28,0.15,-28,1
1582339401,2020-02-22 03:43,18.12,1002.01,1027.79,214,26.28,0.19,-28,1
1582339461,2020-02-22 03:44,18.16,1001.99,1027.78,214,26.29,0.22,-28,1
1582339521,2020-02-22 03:45,18.18,1001.99,1027.78,214,26.29,0.24,-27,1
1582339582,2020-02-22 03:46,18.00,1001.99,1027.78,214,26.29,0.10,-29,1
1582339642,2020-02-22 03:47,18.08,1002.01,1027.79,214,26.28,0.15,-26,1
1582339702,2020-02-22 03:48,18.11,1002.02,1027.80,214,26.29,0.19,-26,1
1582339763,2020-02-22 03:49,18.52,1002.00,1027.78,214,26.29,0.50,-29,1
1582339823,2020-02-22 03:50,18.11,1002.00,1027.78,214,26.29,0.19,-27,1
1582339883,2020-02-22 03:51,18.16,1001.95,1027.73,214,26.29,0.22,-27,1
1582339943,2020-02-22 03:52,18.07,1001.94,1027.72,214,26.29,0.15,-27,1
1582340004,2020-02-22 03:53,18.10,1001.93,1027.72,214,26.29,0.18,-28,1
1582340064,2020-02-22 03:54,18.10,1001.88,1027.66,214,26.29,0.18,-29,1
1582340124,2020-02-22 03:55,18.12,1001.93,1027.72,214,26.29,0.20,-29,1
1582340185,2020-02-22 03:56,18.03,1001.94,1027.72,214,26.29,0.13,-27,1
1582340245,2020-02-22 03:57,18.04,1001.93,1027.71,214,26.29,0.14,-26,1
1582340305,2020-02-22 03:58,18.21,1001.96,1027.75,214,26.30,0.27,-29,1
1582340365,2020-02-22 03:59,18.11,1001.93,1027.72,214,26.29,0.19,-29,1
1582340426,2020-02-22 04:00,18.07,1001.91,1027.69,214,26.29,0.15,-26,1
1582340486,2020-02-22 04:01,18.07,1001.89,1027.67,214,26.29,0.15,-28,1
1582340546,2020-02-22 04:02,18.08,1001.89,1027.67,214,26.29,0.16,-27,1
1582340607,2020-02-22 04:03,18.10,1001.87,1027.65,214,26.29,0.18,-27,1
1582340667,2020-02-22 04:04,18.04,1001.87,1027.66,214,26.29,0.14,-26,1
1582340727,2020-02-22 04:05,18.07,1001.87,1027.65,214,26.29,0.15,-27,1
1582340787,2020-02-22 04:06,18.09,1001.85,1027.63,214,26.29,0.17,-28,1
1582340848,2020-02-22 04:07,18.06,1001.84,1027.63,214,26.29,0.15,-26,1
1582340908,2020-02-22 04:08,18.03,1001.79,1027.58,214,26.28,0.12,-27,1
1582340968,2020-02-22 04:09,17.99,1001.80,1027.58,214,26.28,0.09,-27,1
1582341028,2020-02-22 04:10,18.03,1001.77,1027.56,214,26.29,0.13,-28,1
1582341089,2020-02-22 04:11,18.02,1001.73,1027.52,214,26.29,0.12,-28,1
1582341149,2020-02-22 04:12,18.04,1001.76,1027.54,214,26.28,0.13,-27,1
1582341209,2020-02-22 04:13,18.03,1001.79,1027.57,214,26.29,0.13,-26,1
1582341270,2020-02-22 04:14,18.03,1001.78,1027.56,214,26.29,0.13,-29,1
1582341330,2020-02-22 04:15,17.97,1001.76,1027.55,214,26.28,0.07,-28,1
1582341390,2020-02-22 04:16,18.03,1001.78,1027.56,214,26.29,0.13,-28,1
1582341450,2020-02-22 04:17,18.02,1001.80,1027.58,214,26.28,0.11,-29,1
1582341511,2020-02-22 04:18,17.98,1001.79,1027.57,214,26.28,0.08,-27,1
1582341571,2020-02-22 04:19,17.95,1001.79,1027.57,214,26.28,0.05,-29,1
1582341631,2020-02-22 04:20,17.97,1001.81,1027.59,214,26.28,0.07,-27,1
1582341692,2020-02-22 04:21,17.96,1001.83,1027.61,214,26.28,0.06,-29,1
1582341752,2020-02-22 04:22,17.97,1001.83,1027.61,214,26.29,0.08,-31,1
1582341812,2020-02-22 04:23,17.95,1001.85,1027.63,214,26.29,0.06,-28,1
1582341872,2020-02-22 04:24,17.93,1001.84,1027.62,214,26.28,0.04,-28,1
1582341933,2020-02-22 04:25,17.93,1001.88,1027.67,214,26.28,0.04,-30,1
1582341993,2020-02-22 04:26,17.92,1001.86,1027.65,214,26.28,0.04,-27,1
1582342053,2020-02-22 04:27,17.96,1001.86,1027.64,214,26.28,0.06,-29,1
1582342114,2020-02-22 04:28,18.09,1001.86,1027.64,214,26.28,0.16,-28,1
1582342174,2020-02-22 04:29,18.00,1001.83,1027.61,214,26.28,0.10,-27,1
1582342234,2020-02-22 04:30,17.97,1001.88,1027.66,214,26.28,0.07,-26,1
1582342294,2020-02-22 04:31,18.03,1001.85,1027.63,214,26.28,0.12,-26,1
1582342355,2020-02-22 04:32,18.00,1001.87,1027.65,214,26.28,0.10,-27,1
1582342415,2020-02-22 04:33,17.91,1001.88,1027.66,214,26.28,0.03,-27,1
1582342475,2020-02-22 04:34,17.98,1001.91,1027.69,214,26.28,0.08,-26,1
1582342535,2020-02-22 04:35,17.98,1001.95,1027.74,214,26.28,0.08,-27,1
1582342596,2020-02-22 04:36,18.02,1001.90,1027.68,214,26.29,0.12,-27,1
1582342656,2020-02-22 04:37,18.01,1001.90,1027.69,214,26.29,0.11,-27,1
1582342716,2020-02-22 04:38,17.98,1001.89,1027.68,214,26.29,0.09,-29,1
1582342777,2020-02-22 04:39,17.97,1001.88,1027.66,214,26.29,0.08,-26,1
1582342837,2020-02-22 04:40,18.01,1001.87,1027.65,214,26.29,0.11,-26,1
1582342897,2020-02-22 04:41,17.97,1001.86,1027.64,214,26.29,0.08,-26,1
1582342957,2020-02-22 04:42,17.99,1001.90,1027.68,214,26.29,0.09,-27,1
1582343018,2020-02-22 04:43,17.95,1001.85,1027.63,214,26.28,0.05,-27,1
1582343078,2020-02-22 04:44,17.83,1001.88,1027.66,214,26.28,-0.03,-27,1
1582343138,2020-02-22 04:45,17.95,1001.88,1027.66,214,26.28,0.05,-26,1
1582343199,2020-02-22 04:46,17.97,1001.87,1027.65,214,26.28,0.07,-27,1
1582343259,2020-02-22 04:47,17.91,1001.88,1027.67,214,26.28,0.03,-26,1
1582343319,2020-02-22 04:48,17.87,1001.90,1027.68,214,26.28,-0.01,-28,1
1582343379,2020-02-22 04:49,17.78,1001.89,1027.67,214,26.28,-0.08,-25,1
1582343440,2020-02-22 04:50,17.91,1001.89,1027.67,214,26.28,0.03,-28,1
1582343500,2020-02-22 04:51,17.89,1001.87,1027.66,214,26.28,0.01,-27,1
1582343560,2020-02-22 04:52,17.83,1001.89,1027.67,214,26.27,-0.04,-29,1
1582343621,2020-02-22 04:53,17.83,1001.90,1027.68,214,26.28,-0.03,-26,1
1582343681,2020-02-22 04:54,17.91,1001.92,1027.70,214,26.28,0.03,-23,1
1582343741,2020-02-22 04:55,17.90,1001.89,1027.68,214,26.27,0.01,-28,1
1582343801,2020-02-22 04:56,17.95,1001.93,1027.71,214,26.28,0.05,-26,1
1582343862,2020-02-22 04:57,17.92,1001.89,1027.67,214,26.28,0.04,-27,1
1582343922,2020-02-22 04:58,17.90,1001.92,1027.70,214,26.28,0.02,-28,1
1582343982,2020-02-22 04:59,17.98,1001.92,1027.70,214,26.29,0.09,-27,1
1582344042,2020-02-22 05:00,17.91,1001.88,1027.66,214,26.28,0.03,-27,1
1582344103,2020-02-22 05:01,17.88,1001.89,1027.67,214,26.28,0.00,-27,1
1582344163,2020-02-22 05:02,17.95,1001.88,1027.67,214,26.29,0.06,-27,1
1582344223,2020-02-22 05:03,17.88,1001.90,1027.69,214,26.28,0.00,-26,1
1582344284,2020-02-22 05:04,18.17,1001.92,1027.70,214,26.28,0.22,-27,1
1582344344,2020-02-22 05:05,17.80,1001.93,1027.71,214,26.28,-0.06,-24,1
1582344404,2020-02-22 05:06,17.91,1001.94,1027.72,214,26.29,0.04,-26,1
1582344464,2020-02-22 05:07,17.82,1001.98,1027.76,214,26.28,-0.04,-29,1
1582344525,2020-02-22 05:08,17.86,1001.96,1027.74,214,26.28,-0.02,-26,1
1582344585,2020-02-22 05:09,17.91,1002.00,1027.79,214,26.28,0.03,-26,1
1582344645,2020-02-22 05:10,17.92,1002.00,1027.78,214,26.28,0.04,-28,1
1582344705,2020-02-22 05:11,17.83,1002.02,1027.81,214,26.28,-0.03,-26,1
1582344766,2020-02-22 05:12,17.82,1002.02,1027.80,214,26.28,-0.04,-26,1
1582344826,2020-02-22 05:13,17.86,1002.04,1027.82,214,26.28,-0.02,-28,1
1582344886,2020-02-22 05:14,17.67,1002.05,1027.84,214,26.28,-0.16,-30,1
1582344947,2020-02-22 05:15,17.72,1002.07,1027.85,214,26.27,-0.13,-26,1
1582345007,2020-02-22 05:16,17.62,1002.13,1027.91,214,26.27,-0.20,-29,1
1582345067,2020-02-22 05:17,17.96,1002.11,1027.90,214,26.28,0.06,-27,1
1582345128,2020-02-22 05:18,17.89,1002.12,1027.90,214,26.28,0.01,-28,1
1582345188,2020-02-22 05:19,17.90,1002.09,1027.87,214,26.28,0.02,-28,1
1582345248,2020-02-22 05:20,17.80,1002.11,1027.89,214,26.27,-0.07,-28,1
1582345308,2020-02-22 05:21,17.75,1002.13,1027.92,214,26.27,-0.11,-27,1
1582345369,2020-02-22 05:22,17.77,1002.13,1027.92,214,26.27,-0.09,-28,1
1582345429,2020-02-22 05:23,17.76,1002.18,1027.96,214,26.27,-0.10,-27,1
1582345489,2020-02-22 05:24,17.77,1002.16,1027.95,214,26.28,-0.08,-27,1
1582345550,2020-02-22 05:25,17.81,1002.17,1027.96,214,26.27,-0.06,-27,1
1582345610,2020-02-22 05:26,17.85,1002.16,1027.95,214,26.27,-0.03,-26,1
1582345670,2020-02-22 05:27,17.79,1002.15,1027.94,214,26.27,-0.07,-29,1
1582345730,2020-02-22 05:28,17.77,1002.13,1027.92,214,26.27,-0.09,-26,1
1582345791,2020-02-22 05:29,17.76,1002.10,1027.89,214,26.27,-0.10,-26,1
1582345851,2020-02-22 05:30,17.79,1002.13,1027.91,214,26.27,-0.07,-28,1
1582345911,2020-02-22 05:31,17.62,1002.10,1027.88,214,26.27,-0.20,-27,1
1582345972,2020-02-22 05:32,17.81,1002.09,1027.88,214,26.27,-0.06,-30,1
1582346032,2020-02-22 05:33,17.78,1002.11,1027.89,214,26.27,-0.08,-26,1
1582346092,2020-02-22 05:34,17.74,1002.12,1027.90,214,26.27,-0.12,-29,1
1582346152,2020-02-22 05:35,17.79,1002.09,1027.88,214,26.27,-0.07,-28,1
1582346213,2020-02-22 05:36,17.76,1002.07,1027.85,214,26.27,-0.10,-27,1
1582346273,2020-02-22 05:37,17.76,1002.07,1027.86,214,26.26,-0.11,-30,1
1582346333,2020-02-22 05:38,17.77,1002.03,1027.82,214,26.26,-0.10,-27,1
1582346393,2020-02-22 05:39,17.78,1002.03,1027.81,214,26.27,-0.08,-28,1
1582346454,2020-02-22 05:40,17.78,1001.95,1027.74,214,26.26,-0.09,-27,1
1582346514,2020-02-22 05:41,17.78,1001.93,1027.71,214,26.27,-0.08,-28,1
1582346574,2020-02-22 05:42,17.93,1001.92,1027.71,214,26.26,0.03,-28,1
1582346635,2020-02-22 05:43,17.71,1001.89,1027.67,214,26.26,-0.14,-26,1
1582346695,2020-02-22 05:44,17.64,1001.86,1027.64,214,26.26,-0.20,-27,1
1582346755,2020-02-22 05:45,17.77,1001.86,1027.64,214,26.26,-0.10,-27,1
1582346815,2020-02-22 05:46,17.76,1001.84,1027.63,214,26.26,-0.11,-29,1
1582346876,2020-02-22 05:47,17.76,1001.83,1027.61,214,26.26,-0.11,-30,1
1582346936,2020-02-22 05:48,17.77,1001.82,1027.60,214,26.27,-0.09,-29,1
1582346996,2020-02-22 05:49,17.68,1001.84,1027.62,214,26.26,-0.17,-27,1
1582347057,2020-02-22 05:50,17.63,1001.78,1027.56,214,26.26,-0.20,-30,1
1582347117,2020-02-22 05:51,17.72,1001.77,1027.56,214,26.26,-0.14,-28,1
1582347177,2020-02-22 05:52,17.78,1001.78,1027.56,214,26.26,-0.09,-28,1
1582347238,2020-02-22 05:53,17.71,1001.79,1027.58,214,26.27,-0.14,-27,1
1582347298,2020-02-22 05:54,17.56,1001.79,1027.57,214,26.26,-0.26,-29,1
1582347358,2020-02-22 05:55,17.67,1001.81,1027.59,214,26.26,-0.18,-27,1
1582347419,2020-02-22 05:56,17.62,1001.77,1027.56,214,26.26,-0.21,-28,1
1582347479,2020-02-22 05:57,17.66,1001.80,1027.59,214,26.26,-0.19,-26,1
1582347539,2020-02-22 05:58,17.61,1001.81,1027.59,214,26.26,-0.22,-27,1
1582347599,2020-02-22 05:59,17.65,1001.76,1027.55,214,26.26,-0.20,-27,1
1582347660,2020-02-22 06:01,17.65,1001.79,1027.57,214,26.26,-0.20,-27,1
1582347720,2020-02-22 06:02,17.67,1001.78,1027.56,214,26.26,-0.18,-28,1
1582347780,2020-02-22 06:03,17.66,1001.75,1027.53,214,26.25,-0.19,-27,1
1582347841,2020-02-22 06:04,17.67,1001.77,1027.56,214,26.26,-0.18,-26,1
1582347901,2020-02-22 06:05,17.67,1001.76,1027.55,214,26.26,-0.18,-27,1
1582347961,2020-02-22 06:06,17.60,1001.74,1027.52,214,26.26,-0.23,-26,1
1582348022,2020-02-22 06:07,17.61,1001.74,1027.53,214,26.25,-0.23,-28,1
1582348082,2020-02-22 06:08,17.50,1001.73,1027.51,214,26.25,-0.32,-26,1
1582348142,2020-02-22 06:09,17.56,1001.75,1027.53,214,26.25,-0.27,-28,1
1582348202,2020-02-22 06:10,17.54,1001.73,1027.51,214,26.24,-0.30,-29,1
1582348263,2020-02-22 06:11,17.75,1001.76,1027.54,214,26.24,-0.13,-28,1
1582348323,2020-02-22 06:12,17.58,1001.77,1027.55,214,26.23,-0.27,-28,1
1582348383,2020-02-22 06:13,17.56,1001.76,1027.55,214,26.23,-0.29,-27,1
1582348444,2020-02-22 06:14,17.89,1001.75,1027.53,214,26.22,-0.04,-26,1
1582348504,2020-02-22 06:15,17.51,1001.73,1027.51,214,26.21,-0.34,-26,1
1582348564,2020-02-22 06:16,17.53,1001.72,1027.50,214,26.20,-0.33,-25,1
1582348624,2020-02-22 06:17,17.53,1001.67,1027.46,214,26.19,-0.34,-26,1
1582348685,2020-02-22 06:18,17.52,1001.72,1027.50,214,26.19,-0.35,-26,1
1582348745,2020-02-22 06:19,17.53,1001.69,1027.47,214,26.18,-0.35,-28,1
1582348805,2020-02-22 06:20,17.54,1001.70,1027.48,214,26.18,-0.34,-29,1
1582348866,2020-02-22 06:21,17.53,1001.69,1027.48,214,26.16,-0.37,-28,1
1582348926,2020-02-22 06:22,17.60,1001.67,1027.46,214,26.15,-0.32,-29,1
1582348986,2020-02-22 06:23,17.56,1001.67,1027.46,214,26.15,-0.35,-27,1
1582349046,2020-02-22 06:24,17.52,1001.68,1027.46,214,26.14,-0.39,-28,1
1582349107,2020-02-22 06:25,17.54,1001.66,1027.44,214,26.14,-0.37,-25,1
1582349167,2020-02-22 06:26,17.54,1001.63,1027.41,214,26.13,-0.38,-29,1
1582349227,2020-02-22 06:27,17.92,1001.58,1027.36,214,26.12,-0.10,-26,1
1582349288,2020-02-22 06:28,17.54,1001.56,1027.35,214,26.12,-0.39,-30,1
1582349348,2020-02-22 06:29,17.54,1001.53,1027.32,214,26.13,-0.38,-30,1
1582349408,2020-02-22 06:30,17.55,1001.55,1027.33,214,26.12,-0.38,-27,1
1582349468,2020-02-22 06:31,17.56,1001.49,1027.28,214,26.12,-0.37,-25,1
1582349528,2020-02-22 06:32,17.56,1001.53,1027.31,214,26.11,-0.38,-29,1
1582349589,2020-02-22 06:33,17.56,1001.53,1027.31,214,26.12,-0.37,-29,1
1582349649,2020-02-22 06:34,17.56,1001.51,1027.29,214,26.11,-0.38,-26,1
1582349709,2020-02-22 06:35,17.57,1001.49,1027.28,214,26.11,-0.37,-27,1
1582349769,2020-02-22 06:36,17.56,1001.51,1027.30,214,26.11,-0.38,-26,1
1582349829,2020-02-22 06:37,17.55,1001.48,1027.26,214,26.12,-0.38,-22,1
1582349889,2020-02-22 06:38,17.55,1001.46,1027.24,214,26.12,-0.38,-22,1
1582349949,2020-02-22 06:39,17.66,1001.44,1027.22,214,26.12,-0.30,-27,1
1582350009,2020-02-22 06:40,17.56,1001.40,1027.19,214,26.12,-0.37,-26,1
1582350069,2020-02-22 06:41,17.60,1001.42,1027.20,214,26.12,-0.35,-27,1
1582350130,2020-02-22 06:42,17.58,1001.36,1027.15,214,26.12,-0.36,-27,1
1582350190,2020-02-22 06:43,17.56,1001.35,1027.13,214,26.12,-0.37,-31,1
1582350250,2020-02-22 06:44,17.58,1001.34,1027.12,214,26.13,-0.36,-26,1
1582350310,2020-02-22 06:45,17.56,1001.27,1027.05,214,26.12,-0.37,-28,1
1582350370,2020-02-22 06:46,17.53,1001.28,1027.06,214,26.13,-0.39,-26,1
1582350430,2020-02-22 06:47,17.56,1001.29,1027.07,214,26.13,-0.37,-27,1
1582350490,2020-02-22 06:48,17.55,1001.29,1027.07,214,26.13,-0.37,-29,1
1582350550,2020-02-22 06:49,17.54,1001.25,1027.03,214,26.13,-0.38,-26,1
1582350611,2020-02-22 06:50,17.54,1001.27,1027.06,214,26.13,-0.38,-26,1
1582350671,2020-02-22 06:51,17.58,1001.27,1027.06,214,26.14,-0.35,-26,1
1582350731,2020-02-22 06:52,17.53,1001.27,1027.05,214,26.14,-0.38,-25,1
1582350791,2020-02-22 06:53,17.53,1001.32,1027.10,214,26.14,-0.38,-26,1
1582350851,2020-02-22 06:54,17.53,1001.33,1027.11,214,26.14,-0.38,-26,1
1582350911,2020-02-22 06:55,17.54,1001.33,1027.11,214,26.14,-0.37,-25,1
1582350971,2020-02-22 06:56,17.53,1001.34,1027.12,214,26.13,-0.39,-27,1
1582351031,2020-02-22 06:57,17.54,1001.31,1027.09,214,26.14,-0.37,-26,1
1582351092,2020-02-22 06:58,17.51,1001.31,1027.09,214,26.14,-0.40,-29,1
1582351152,2020-02-22 06:59,17.52,1001.30,1027.08,214,26.14,-0.39,-30,1
1582351212,2020-02-22 07:00,17.50,1001.30,1027.08,214,26.14,-0.41,-28,1
1582351272,2020-02-22 07:01,17.45,1001.26,1027.04,214,26.14,-0.44,-24,1
1582351332,2020-02-22 07:02,17.49,1001.24,1027.02,214,26.14,-0.42,-26,1
1582351392,2020-02-22 07:03,17.49,1001.18,1026.97,214,26.15,-0.41,-24,1
1582351452,2020-02-22 07:04,17.27,1001.18,1026.96,214,26.14,-0.59,-29,1
1582351512,2020-02-22 07:05,17.44,1001.16,1026.94,214,26.14,-0.45,-26,1
1582351573,2020-02-22 07:06,17.44,1001.14,1026.93,214,26.13,-0.46,-26,1
1582351633,2020-02-22 07:07,17.43,1001.16,1026.95,214,26.13,-0.47,-28,1
1582351693,2020-02-22 07:08,17.43,1001.16,1026.94,214,26.13,-0.47,-29,1
1582351753,2020-02-22 07:09,17.45,1001.17,1026.95,214,26.13,-0.45,-26,1
1582351813,2020-02-22 07:10,17.43,1001.18,1026.97,214,26.13,-0.47,-26,1
1582351873,2020-02-22 07:11,17.45,1001.21,1026.99,214,26.13,-0.45,-26,1
1582351933,2020-02-22 07:12,17.43,1001.24,1027.03,214,26.12,-0.48,-28,1
1582351994,2020-02-22 07:13,17.33,1001.26,1027.05,214,26.12,-0.56,-27,1
1582352055,2020-02-22 07:14,17.45,1001.25,1027.03,214,26.12,-0.46,-26,1
1582352115,2020-02-22 07:15,17.42,1001.25,1027.03,214,26.12,-0.49,-29,1
1582352175,2020-02-22 07:16,17.43,1001.26,1027.04,214,26.12,-0.48,-28,1
1582352236,2020-02-22 07:17,17.44,1001.25,1027.03,214,26.12,-0.47,-28,1
1582352296,2020-02-22 07:18,17.31,1001.27,1027.05,214,26.11,-0.58,-28,1
1582352356,2020-02-22 07:19,17.45,1001.27,1027.06,214,26.12,-0.46,-28,1
1582352416,2020-02-22 07:20,17.43,1001.29,1027.07,214,26.11,-0.49,-29,1
1582352477,2020-02-22 07:21,17.46,1001.29,1027.07,214,26.12,-0.45,-27,1
1582352537,2020-02-22 07:22,17.44,1001.30,1027.09,214,26.12,-0.47,-27,1
1582352597,2020-02-22 07:23,17.45,1001.29,1027.08,214,26.11,-0.47,-27,1
1582352658,2020-02-22 07:24,17.43,1001.30,1027.08,214,26.12,-0.48,-26,1
1582352718,2020-02-22 07:25,17.42,1001.27,1027.05,214,26.12,-0.49,-28,1
1582352778,2020-02-22 07:26,17.88,1001.25,1027.03,214,26.12,-0.13,-30,1
1582352838,2020-02-22 07:27,17.51,1001.25,1027.03,214,26.12,-0.42,-27,1
1582352899,2020-02-22 07:28,17.43,1001.20,1026.98,214,26.12,-0.48,-28,1
1582352959,2020-02-22 07:29,17.40,1001.22,1027.00,214,26.12,-0.50,-29,1
1582353019,2020-02-22 07:30,17.45,1001.18,1026.96,214,26.12,-0.46,-25,1
1582353079,2020-02-22 07:31,17.51,1001.19,1026.97,214,26.13,-0.41,-27,1
1582353140,2020-02-22 07:32,17.49,1001.17,1026.95,214,26.13,-0.43,-26,1
1582353200,2020-02-22 07:33,17.45,1001.17,1026.95,214,26.13,-0.45,-27,1
1582353260,2020-02-22 07:34,17.44,1001.15,1026.93,214,26.13,-0.46,-27,1
1582353320,2020-02-22 07:35,17.52,1001.13,1026.91,214,26.13,-0.40,-27,1
1582353381,2020-02-22 07:36,17.62,1001.09,1026.88,214,26.13,-0.32,-28,1
1582353441,2020-02-22 07:37,17.52,1001.05,1026.84,214,26.14,-0.39,-28,1
1582353501,2020-02-22 07:38,17.32,1001.01,1026.79,214,26.14,-0.55,-26,1
1582353562,2020-02-22 07:39,17.43,1000.99,1026.77,214,26.12,-0.48,-30,1
1582353622,2020-02-22 07:40,17.46,1000.97,1026.75,214,26.14,-0.43,-27,1
1582353682,2020-02-22 07:41,17.40,1000.96,1026.75,214,26.14,-0.49,-27,1
1582353742,2020-02-22 07:42,17.45,1000.98,1026.76,214,26.14,-0.44,-27,1
1582353803,2020-02-22 07:43,17.39,1001.00,1026.79,214,26.14,-0.50,-30,1
1582353863,2020-02-22 07:44,17.39,1001.04,1026.83,214,26.15,-0.49,-28,1
1582353923,2020-02-22 07:45,17.40,1001.06,1026.84,214,26.15,-0.48,-27,1
1582353984,2020-02-22 07:46,17.44,1001.08,1026.87,214,26.15,-0.44,-24,1
1582354044,2020-02-22 07:47,17.41,1001.16,1026.95,214,26.15,-0.47,-24,1
1582354104,2020-02-22 07:48,17.40,1001.20,1026.99,214,26.16,-0.47,-30,1
1582354164,2020-02-22 07:49,17.35,1001.19,1026.97,214,26.15,-0.51,-28,1
1582354225,2020-02-22 07:50,17.47,1001.18,1026.96,214,26.15,-0.43,-27,1
1582354285,2020-02-22 07:51,17.76,1001.16,1026.94,214,26.15,-0.19,-28,1
1582354345,2020-02-22 07:52,17.38,1001.17,1026.95,214,26.15,-0.50,-27,1
1582354406,2020-02-22 07:53,17.37,1001.08,1026.86,214,26.15,-0.51,-31,1
1582354466,2020-02-22 07:54,17.34,1001.08,1026.87,214,26.15,-0.52,-27,1
1582354526,2020-02-22 07:55,17.37,1001.06,1026.84,214,26.15,-0.51,-30,1
1582354586,2020-02-22 07:56,17.35,1001.01,1026.79,214,26.14,-0.52,-27,1
1582354647,2020-02-22 07:57,17.37,1000.99,1026.77,214,26.13,-0.52,-30,1
1582354707,2020-02-22 07:58,17.34,1000.97,1026.76,214,26.13,-0.54,-25,1
1582354767,2020-02-22 07:59,17.37,1000.94,1026.73,214,26.13,-0.52,-29,1
1582354827,2020-02-22 08:00,17.35,1000.94,1026.73,214,26.13,-0.53,-28,1
1582354888,2020-02-22 08:01,17.35,1000.98,1026.76,214,26.12,-0.54,-28,1
1582354948,2020-02-22 08:02,17.38,1000.91,1026.70,214,26.13,-0.51,-31,1
1582355008,2020-02-22 08:03,17.35,1000.89,1026.68,214,26.12,-0.54,-27,1
1582355069,2020-02-22 08:04,17.36,1000.89,1026.67,214,26.12,-0.53,-28,1
1582355129,2020-02-22 08:05,17.54,1000.86,1026.65,214,26.12,-0.39,-28,1
1582355189,2020-02-22 08:06,17.39,1000.89,1026.67,214,26.13,-0.50,-28,1
1582355249,2020-02-22 08:07,17.40,1000.89,1026.68,214,26.12,-0.50,-28,1
1582355310,2020-02-22 08:08,17.41,1000.90,1026.68,214,26.13,-0.49,-27,1
1582355370,2020-02-22 08:09,17.40,1000.86,1026.64,214,26.12,-0.50,-27,1
1582355430,2020-02-22 08:10,17.40,1000.86,1026.65,214,26.13,-0.50,-27,1
1582355491,2020-02-22 08:11,17.42,1000.88,1026.66,214,26.13,-0.48,-28,1
1582355551,2020-02-22 08:12,17.42,1000.91,1026.70,214,26.13,-0.48,-27,1
1582355611,2020-02-22 08:13,17.52,1000.91,1026.69,214,26.13,-0.40,-28,1
1582355671,2020-02-22 08:14,17.44,1000.91,1026.70,214,26.14,-0.45,-29,1
1582355732,2020-02-22 08:15,17.41,1000.91,1026.70,214,26.15,-0.47,-28,1
1582355792,2020-02-22 08:16,17.41,1000.87,1026.65,214,26.15,-0.47,-24,1
1582355852,2020-02-22 08:17,17.24,1000.89,1026.67,214,26.15,-0.60,-27,1
1582355913,2020-02-22 08:18,17.32,1000.90,1026.69,214,26.16,-0.53,-30,1
1582355973,2020-02-22 08:19,17.39,1000.93,1026.72,214,26.16,-0.48,-27,1
1582356033,2020-02-22 08:20,17.42,1000.89,1026.67,214,26.16,-0.45,-28,1
1582356093,2020-02-22 08:21,17.44,1000.91,1026.69,214,26.17,-0.43,-28,1
1582356154,2020-02-22 08:22,17.44,1000.92,1026.71,214,26.18,-0.42,-28,1
1582356214,2020-02-22 08:23,17.41,1000.95,1026.73,214,26.18,-0.44,-28,1
1582356274,2020-02-22 08:24,17.51,1000.96,1026.74,214,26.19,-0.36,-27,1
1582356335,2020-02-22 08:25,17.49,1000.94,1026.72,214,26.19,-0.37,-27,1
1582356395,2020-02-22 08:26,17.35,1000.90,1026.69,214,26.20,-0.48,-26,1
1582356455,2020-02-22 08:27,17.42,1000.85,1026.63,214,26.20,-0.42,-27,1
1582356515,2020-02-22 08:28,17.42,1000.76,1026.55,214,26.20,-0.42,-27,1
1582356576,2020-02-22 08:29,17.38,1000.71,1026.49,214,26.20,-0.45,-27,1
1582356636,2020-02-22 08:30,17.73,1000.70,1026.48,214,26.21,-0.17,-27,1
1582356696,2020-02-22 08:31,17.41,1000.74,1026.52,214,26.22,-0.41,-27,1
1582356757,2020-02-22 08:32,17.39,1000.69,1026.48,214,26.22,-0.43,-27,1
1582356817,2020-02-22 08:33,17.38,1000.66,1026.44,214,26.22,-0.44,-30,1
1582356877,2020-02-22 08:34,17.36,1000.65,1026.43,214,26.22,-0.45,-26,1
1582356938,2020-02-22 08:35,17.40,1000.64,1026.42,214,26.23,-0.41,-26,1
1582356998,2020-02-22 08:36,17.11,1000.62,1026.40,214,26.23,-0.64,-28,1
1582357058,2020-02-22 08:37,17.37,1000.62,1026.41,214,26.24,-0.43,-30,1
1582357118,2020-02-22 08:38,17.34,1000.62,1026.40,214,26.24,-0.46,-28,1
1582357179,2020-02-22 08:39,17.30,1000.61,1026.39,214,26.24,-0.48,-26,1
1582357239,2020-02-22 08:40,17.35,1000.60,1026.38,214,26.24,-0.45,-26,1
1582357299,2020-02-22 08:41,17.28,1000.61,1026.39,214,26.24,-0.50,-27,1
1582357359,2020-02-22 08:42,17.25,1000.61,1026.39,214,26.23,-0.53,-27,1
1582357420,2020-02-22 08:43,17.26,1000.56,1026.34,214,26.24,-0.52,-27,1
1582357480,2020-02-22 08:44,17.26,1000.53,1026.31,214,26.23,-0.52,-26,1
1582357540,2020-02-22 08:45,17.21,1000.46,1026.25,214,26.23,-0.56,-26,1
1582357601,2020-02-22 08:46,17.25,1000.46,1026.24,214,26.23,-0.53,-27,1
1582357661,2020-02-22 08:47,17.25,1000.45,1026.24,214,26.23,-0.53,-26,1
1582357721,2020-02-22 08:48,17.21,1000.44,1026.23,214,26.23,-0.56,-29,1
1582357781,2020-02-22 08:49,17.22,1000.46,1026.24,214,26.22,-0.56,-28,1
1582357842,2020-02-22 08:50,17.24,1000.48,1026.26,214,26.21,-0.56,-28,1
1582357902,2020-02-22 08:51,17.11,1000.51,1026.29,214,26.20,-0.66,-28,1
1582357962,2020-02-22 08:52,17.12,1000.48,1026.27,214,26.20,-0.66,-27,1
1582358023,2020-02-22 08:53,17.26,1000.48,1026.26,214,26.20,-0.55,-27,1
1582358083,2020-02-22 08:54,17.67,1000.46,1026.24,214,26.20,-0.23,-28,1
1582358143,2020-02-22 08:55,17.27,1000.46,1026.24,214,26.20,-0.54,-28,1
1582358203,2020-02-22 08:56,17.04,1000.47,1026.25,214,26.20,-0.73,-26,1
1582358264,2020-02-22 08:57,17.28,1000.49,1026.27,214,26.20,-0.53,-28,1
1582358324,2020-02-22 08:58,17.28,1000.52,1026.30,214,26.19,-0.54,-29,1
1582358384,2020-02-22 08:59,17.27,1000.52,1026.30,214,26.19,-0.55,-28,1
1582358445,2020-02-22 09:00,17.25,1000.53,1026.31,214,26.18,-0.58,-27,1
1582358505,2020-02-22 09:01,17.25,1000.52,1026.30,214,26.18,-0.58,-29,1
1582358565,2020-02-22 09:02,17.26,1000.51,1026.30,214,26.19,-0.56,-30,1
1582358625,2020-02-22 09:03,17.26,1000.48,1026.27,214,26.19,-0.56,-26,1
1582358686,2020-02-22 09:04,17.25,1000.47,1026.25,214,26.20,-0.56,-28,1
1582358746,2020-02-22 09:05,17.26,1000.46,1026.25,214,26.20,-0.55,-28,1
1582358806,2020-02-22 09:06,17.26,1000.41,1026.20,214,26.21,-0.54,-30,1
1582358867,2020-02-22 09:07,17.24,1000.35,1026.13,214,26.21,-0.56,-29,1
1582358927,2020-02-22 09:08,17.22,1000.33,1026.12,214,26.22,-0.56,-27,1
1582358987,2020-02-22 09:09,17.29,1000.34,1026.12,214,26.22,-0.51,-27,1
1582359047,2020-02-22 09:10,16.99,1000.32,1026.10,214,26.21,-0.75,-27,1
1582359108,2020-02-22 09:11,17.28,1000.29,1026.07,214,26.23,-0.51,-27,1
1582359168,2020-02-22 09:12,17.26,1000.26,1026.04,214,26.23,-0.53,-26,1
1582359228,2020-02-22 09:13,17.30,1000.25,1026.03,214,26.23,-0.49,-27,1
1582359289,2020-02-22 09:14,17.21,1000.26,1026.04,214,26.23,-0.56,-27,1
1582359349,2020-02-22 09:15,17.29,1000.27,1026.06,214,26.23,-0.50,-26,1
1582359409,2020-02-22 09:16,17.27,1000.24,1026.02,214,26.23,-0.52,-29,1
1582359469,2020-02-22 09:17,17.27,1000.16,1025.95,214,26.24,-0.51,-26,1
1582359530,2020-02-22 09:18,16.99,1000.14,1025.92,214,26.24,-0.73,-28,1
1582359590,2020-02-22 09:19,17.30,1000.12,1025.90,214,26.24,-0.48,-27,1
1582359650,2020-02-22 09:20,17.20,1000.12,1025.90,214,26.24,-0.56,-29,1
1582359710,2020-02-22 09:21,17.25,1000.13,1025.92,214,26.25,-0.52,-29,1
1582359771,2020-02-22 09:22,17.24,1000.14,1025.92,214,26.25,-0.53,-27,1
1582359831,2020-02-22 09:23,17.29,1000.16,1025.94,214,26.25,-0.48,-29,1
1582359892,2020-02-22 09:24,17.25,1000.15,1025.93,214,26.26,-0.51,-27,1
1582359952,2020-02-22 09:25,17.21,1000.11,1025.89,214,26.26,-0.54,-27,1
1582360012,2020-02-22 09:26,17.25,1000.07,1025.85,214,26.27,-0.50,-28,1
1582360072,2020-02-22 09:27,17.23,1000.04,1025.82,214,26.26,-0.53,-29,1
1582360133,2020-02-22 09:28,17.17,999.97,1025.75,214,26.27,-0.56,-27,1
1582360193,2020-02-22 09:29,17.24,999.96,1025.74,214,26.27,-0.51,-27,1
1582360253,2020-02-22 09:30,17.26,999.90,1025.68,214,26.28,-0.48,-28,1
1582360314,2020-02-22 09:31,17.21,999.87,1025.65,214,26.28,-0.53,-25,1
1582360374,2020-02-22 09:32,17.19,999.81,1025.60,214,26.28,-0.54,-27,1
1582360434,2020-02-22 09:33,17.23,999.77,1025.56,214,26.29,-0.50,-26,1
1582360494,2020-02-22 09:34,17.17,999.78,1025.56,214,26.28,-0.55,-28,1
1582360555,2020-02-22 09:35,17.15,999.81,1025.59,214,26.28,-0.57,-26,1
1582360615,2020-02-22 09:36,17.13,999.81,1025.60,214,26.28,-0.59,-26,1
1582360675,2020-02-22 09:37,17.12,999.84,1025.62,214,26.27,-0.61,-29,1
1582360736,2020-02-22 09:38,17.13,999.83,1025.61,214,26.27,-0.60,-25,1
1582360796,2020-02-22 09:39,17.12,999.84,1025.62,214,26.27,-0.61,-26,1
1582360856,2020-02-22 09:40,17.11,999.84,1025.62,214,26.27,-0.61,-29,1
1582360916,2020-02-22 09:41,17.29,999.80,1025.58,214,26.27,-0.47,-29,1
1582360977,2020-02-22 09:42,17.12,999.80,1025.59,214,26.26,-0.61,-28,1
1582361037,2020-02-22 09:43,17.02,999.83,1025.61,214,26.26,-0.69,-28,1
1582361097,2020-02-22 09:44,17.13,999.79,1025.57,214,26.25,-0.61,-26,1
1582361158,2020-02-22 09:45,17.13,999.78,1025.57,214,26.25,-0.61,-26,1
1582361218,2020-02-22 09:46,17.13,999.78,1025.57,214,26.24,-0.62,-27,1
1582361278,2020-02-22 09:47,17.15,999.79,1025.57,214,26.24,-0.60,-28,1
1582361338,2020-02-22 09:48,17.14,999.82,1025.60,214,26.23,-0.62,-29,1
1582361399,2020-02-22 09:49,17.15,999.81,1025.59,214,26.23,-0.61,-27,1
1582361459,2020-02-22 09:50,17.15,999.84,1025.63,214,26.23,-0.61,-28,1
1582361519,2020-02-22 09:51,17.15,999.77,1025.55,214,26.22,-0.62,-26,1
1582361580,2020-02-22 09:53,17.16,999.72,1025.51,214,26.22,-0.61,-26,1
1582361640,2020-02-22 09:54,17.16,999.69,1025.48,214,26.22,-0.61,-28,1
1582361700,2020-02-22 09:55,17.17,999.66,1025.45,214,26.23,-0.60,-26,1
1582361760,2020-02-22 09:56,17.20,999.65,1025.43,214,26.23,-0.57,-29,1
1582361821,2020-02-22 09:57,17.16,999.64,1025.42,214,26.23,-0.60,-29,1
1582361881,2020-02-22 09:58,16.98,999.58,1025.36,214,26.22,-0.75,-28,1
1582361941,2020-02-22 09:59,17.18,999.55,1025.33,214,26.23,-0.59,-27,1
1582362002,2020-02-22 10:00,17.18,999.56,1025.34,214,26.23,-0.59,-27,1
1582362062,2020-02-22 10:01,17.19,999.58,1025.36,214,26.24,-0.57,-25,1
1582362122,2020-02-22 10:02,17.19,999.57,1025.36,214,26.23,-0.58,-27,1
1582362182,2020-02-22 10:03,17.23,999.58,1025.37,214,26.25,-0.53,-28,1
1582362243,2020-02-22 10:04,17.20,999.55,1025.33,214,26.25,-0.55,-27,1
1582362303,2020-02-22 10:05,17.27,999.51,1025.29,214,26.26,-0.49,-28,1
1582362363,2020-02-22 10:06,17.24,999.51,1025.29,214,26.26,-0.52,-29,1
1582362424,2020-02-22 10:07,17.20,999.48,1025.26,214,26.27,-0.54,-29,1
1582362484,2020-02-22 10:08,17.11,999.45,1025.23,214,26.27,-0.61,-28,1
1582362544,2020-02-22 10:09,17.16,999.39,1025.17,214,26.27,-0.57,-27,1
1582362604,2020-02-22 10:10,17.14,999.37,1025.15,214,26.27,-0.59,-27,1
1582362665,2020-02-22 10:11,17.15,999.34,1025.12,214,26.27,-0.58,-28,1
1582362725,2020-02-22 10:12,17.19,999.33,1025.11,214,26.27,-0.54,-26,1
1582362785,2020-02-22 10:13,17.18,999.32,1025.10,214,26.28,-0.54,-29,1
1582362845,2020-02-22 10:14,17.18,999.33,1025.12,214,26.27,-0.55,-27,1
1582362906,2020-02-22 10:15,17.16,999.36,1025.14,214,26.28,-0.56,-28,1
1582362966,2020-02-22 10:16,17.15,999.38,1025.16,214,26.28,-0.57,-26,1
1582363026,2020-02-22 10:17,17.16,999.38,1025.16,214,26.28,-0.56,-28,1
1582363087,2020-02-22 10:18,17.40,999.38,1025.17,214,26.28,-0.37,-26,1
1582363147,2020-02-22 10:19,17.18,999.41,1025.19,214,26.29,-0.54,-27,1
1582363207,2020-02-22 10:20,17.17,999.43,1025.21,214,26.29,-0.55,-26,1
1582363268,2020-02-22 10:21,17.15,999.44,1025.22,214,26.29,-0.56,-27,1
1582363328,2020-02-22 10:22,17.23,999.52,1025.30,214,26.28,-0.51,-26,1
1582363388,2020-02-22 10:23,17.12,999.47,1025.26,214,26.28,-0.60,-28,1
1582363448,2020-02-22 10:24,17.14,999.44,1025.22,214,26.29,-0.57,-28,1
1582363509,2020-02-22 10:25,17.15,999.43,1025.22,214,26.29,-0.56,-27,1
1582363569,2020-02-22 10:26,17.14,999.41,1025.20,214,26.29,-0.57,-30,1
1582363629,2020-02-22 10:27,17.14,999.42,1025.21,214,26.29,-0.57,-27,1
1582363689,2020-02-22 10:28,17.02,999.46,1025.25,214,26.29,-0.67,-27,1
1582363749,2020-02-22 10:29,17.12,999.49,1025.27,214,26.29,-0.59,-27,1
1582363809,2020-02-22 10:30,17.16,999.49,1025.27,214,26.29,-0.55,-27,1
1582363869,2020-02-22 10:31,17.15,999.46,1025.25,214,26.29,-0.56,-24,1
1582363930,2020-02-22 10:32,16.98,999.53,1025.32,214,26.29,-0.70,-28,1
1582363990,2020-02-22 10:33,17.14,999.48,1025.26,214,26.30,-0.56,-24,1
1582364050,2020-02-22 10:34,17.15,999.43,1025.21,214,26.29,-0.56,-25,1
1582364110,2020-02-22 10:35,17.14,999.50,1025.29,214,26.30,-0.56,-27,1
1582364170,2020-02-22 10:36,17.15,999.48,1025.27,214,26.30,-0.55,-28,1
1582364230,2020-02-22 10:37,17.14,999.42,1025.20,214,26.30,-0.56,-28,1
1582364290,2020-02-22 10:38,17.09,999.36,1025.15,214,26.30,-0.60,-26,1
1582364350,2020-02-22 10:39,17.09,999.35,1025.13,214,26.30,-0.60,-26,1
1582364411,2020-02-22 10:40,17.09,999.32,1025.10,214,26.30,-0.60,-25,1
1582364471,2020-02-22 10:41,17.09,999.34,1025.12,214,26.30,-0.60,-26,1
1582364531,2020-02-22 10:42,17.08,999.30,1025.08,214,26.29,-0.62,-27,1
1582364591,2020-02-22 10:43,17.09,999.33,1025.11,214,26.30,-0.60,-27,1
1582364651,2020-02-22 10:44,17.08,999.29,1025.07,214,26.29,-0.62,-28,1
1582364711,2020-02-22 10:45,17.11,999.27,1025.05,214,26.30,-0.59,-25,1
1582364771,2020-02-22 10:46,17.11,999.26,1025.04,214,26.30,-0.59,-28,1
1582364831,2020-02-22 10:47,17.12,999.28,1025.06,214,26.30,-0.58,-27,1
1582364891,2020-02-22 10:48,17.11,999.28,1025.07,214,26.30,-0.59,-29,1
1582364952,2020-02-22 10:49,17.09,999.31,1025.09,214,26.30,-0.60,-31,1
1582365012,2020-02-22 10:50,17.13,999.31,1025.09,214,26.31,-0.56,-28,1
1582365072,2020-02-22 10:51,17.12,999.33,1025.12,214,26.31,-0.57,-30,1
1582365132,2020-02-22 10:52,17.14,999.33,1025.11,214,26.31,-0.55,-25,1
1582365192,2020-02-22 10:53,17.13,999.31,1025.10,214,26.31,-0.56,-26,1
1582365252,2020-02-22 10:54,17.14,999.34,1025.13,214,26.32,-0.55,-26,1
1582365312,2020-02-22 10:55,17.12,999.35,1025.14,214,26.31,-0.57,-26,1
1582365373,2020-02-22 10:56,17.13,999.38,1025.16,214,26.32,-0.56,-25,1
1582365433,2020-02-22 10:57,17.16,999.37,1025.15,214,26.32,-0.53,-22,1
1582365493,2020-02-22 10:58,17.16,999.39,1025.18,214,26.33,-0.52,-28,1
1582365553,2020-02-22 10:59,17.15,999.30,1025.09,214,26.33,-0.53,-29,1
1582365613,2020-02-22 11:00,17.15,999.38,1025.16,214,26.33,-0.53,-24,1
1582365673,2020-02-22 11:01,17.03,999.42,1025.20,214,26.33,-0.63,-27,1
1582365733,2020-02-22 11:02,16.97,999.44,1025.22,214,26.33,-0.67,-29,1
1582365793,2020-02-22 11:03,17.11,999.47,1025.26,214,26.33,-0.56,-26,1
1582365853,2020-02-22 11:04,17.03,999.43,1025.21,214,26.33,-0.63,-27,1
1582365914,2020-02-22 11:05,17.16,999.47,1025.25,214,26.33,-0.52,-25,1
1582365976,2020-02-22 11:06,17.20,999.47,1025.25,214,26.35,-0.48,-27,1
1582366037,2020-02-22 11:07,17.16,999.43,1025.22,214,26.34,-0.51,-26,1
1582366097,2020-02-22 11:08,17.14,999.50,1025.28,214,26.35,-0.52,-25,1
1582366157,2020-02-22 11:09,17.14,999.49,1025.27,214,26.34,-0.53,-29,1
1582366217,2020-02-22 11:10,17.13,999.52,1025.30,214,26.35,-0.53,-28,1
1582366278,2020-02-22 11:11,17.15,999.53,1025.31,214,26.35,-0.51,-27,1
1582366338,2020-02-22 11:12,17.16,999.51,1025.29,214,26.36,-0.49,-27,1
1582366398,2020-02-22 11:13,17.12,999.52,1025.30,214,26.35,-0.54,-28,1
1582366459,2020-02-22 11:14,17.14,999.55,1025.33,214,26.36,-0.51,-29,1
1582366519,2020-02-22 11:15,17.13,999.52,1025.30,214,26.36,-0.52,-28,1
1582366579,2020-02-22 11:16,17.12,999.51,1025.29,214,26.36,-0.53,-29,1
1582366639,2020-02-22 11:17,17.09,999.50,1025.29,214,26.36,-0.56,-28,1
1582366700,2020-02-22 11:18,17.14,999.49,1025.28,214,26.36,-0.51,-25,1
1582366760,2020-02-22 11:19,17.24,999.47,1025.25,214,26.36,-0.43,-27,1
1582366820,2020-02-22 11:20,17.14,999.48,1025.26,214,26.37,-0.50,-27,1
1582366881,2020-02-22 11:21,17.06,999.50,1025.28,214,26.36,-0.57,-28,1
1582366941,2020-02-22 11:22,17.06,999.48,1025.27,214,26.36,-0.57,-28,1
1582367001,2020-02-22 11:23,17.04,999.47,1025.25,214,26.36,-0.59,-29,1
1582367061,2020-02-22 11:24,17.16,999.42,1025.20,214,26.36,-0.49,-29,1
1582367122,2020-02-22 11:25,16.94,999.34,1025.12,214,26.36,-0.67,-28,1
1582367182,2020-02-22 11:26,17.04,999.30,1025.09,214,26.36,-0.59,-29,1
1582367242,2020-02-22 11:27,16.98,999.28,1025.07,214,26.36,-0.65,-28,1
1582367302,2020-02-22 11:28,17.04,999.27,1025.05,214,26.36,-0.59,-28,1
1582367363,2020-02-22 11:29,17.04,999.20,1024.98,214,26.36,-0.59,-27,1
1582367423,2020-02-22 11:30,17.03,999.19,1024.97,214,26.36,-0.60,-30,1
1582367483,2020-02-22 11:31,16.78,999.14,1024.92,214,26.37,-0.80,-28,1
1582367544,2020-02-22 11:32,17.03,999.05,1024.83,214,26.37,-0.59,-27,1
1582367604,2020-02-22 11:33,17.00,998.99,1024.77,214,26.36,-0.63,-29,1
1582367664,2020-02-22 11:34,17.03,998.97,1024.75,214,26.37,-0.59,-27,1
1582367724,2020-02-22 11:35,17.01,998.99,1024.77,214,26.37,-0.61,-28,1
1582367785,2020-02-22 11:36,17.03,998.94,1024.72,214,26.37,-0.59,-27,1
1582367845,2020-02-22 11:37,17.00,998.94,1024.73,214,26.37,-0.62,-30,1
1582367905,2020-02-22 11:38,16.98,998.91,1024.69,214,26.37,-0.64,-27,1
1582367966,2020-02-22 11:39,16.95,998.90,1024.68,214,26.37,-0.66,-27,1
1582368026,2020-02-22 11:40,16.94,998.84,1024.62,214,26.37,-0.66,-28,1
1582368086,2020-02-22 11:41,16.95,998.76,1024.54,214,26.36,-0.66,-28,1
1582368147,2020-02-22 11:42,16.95,998.75,1024.53,214,26.37,-0.66,-27,1
1582368207,2020-02-22 11:43,16.95,998.70,1024.48,214,26.37,-0.66,-25,1
1582368267,2020-02-22 11:44,17.00,998.73,1024.51,214,26.37,-0.62,-26,1
1582368327,2020-02-22 11:45,16.98,998.75,1024.54,214,26.37,-0.64,-26,1
1582368388,2020-02-22 11:46,16.99,998.75,1024.53,214,26.38,-0.62,-26,1
1582368448,2020-02-22 11:47,16.98,998.82,1024.61,214,26.37,-0.64,-28,1
1582368508,2020-02-22 11:48,16.94,998.76,1024.54,214,26.37,-0.66,-28,1
1582368568,2020-02-22 11:49,16.91,998.78,1024.56,214,26.37,-0.69,-27,1
1582368629,2020-02-22 11:50,16.98,998.76,1024.54,214,26.37,-0.64,-28,1
1582368689,2020-02-22 11:51,17.00,998.81,1024.59,214,26.38,-0.61,-26,1
1582368749,2020-02-22 11:52,16.94,998.79,1024.57,214,26.37,-0.66,-27,1
1582368810,2020-02-22 11:53,16.94,998.82,1024.60,214,26.37,-0.66,-27,1
1582368870,2020-02-22 11:54,16.93,998.83,1024.61,214,26.37,-0.67,-26,1
1582368930,2020-02-22 11:55,16.94,998.75,1024.54,214,26.37,-0.66,-28,1
1582368990,2020-02-22 11:56,16.84,998.74,1024.53,214,26.37,-0.75,-27,1
1582369051,2020-02-22 11:57,16.92,998.67,1024.46,214,26.37,-0.68,-26,1
1582369111,2020-02-22 11:58,17.01,998.63,1024.42,214,26.38,-0.60,-26,1
1582369171,2020-02-22 11:59,16.94,998.64,1024.42,214,26.37,-0.66,-28,1
1582369232,2020-02-22 12:00,16.98,998.67,1024.45,214,26.37,-0.64,-27,1
1582369292,2020-02-22 12:01,16.99,998.69,1024.48,214,26.38,-0.62,-26,1
1582369352,2020-02-22 12:02,16.98,998.67,1024.46,214,26.38,-0.63,-26,1
1582369412,2020-02-22 12:03,16.96,998.63,1024.41,214,26.37,-0.65,-25,1
1582369473,2020-02-22 12:04,17.00,998.59,1024.37,214,26.37,-0.62,-25,1
1582369533,2020-02-22 12:05,16.98,998.53,1024.32,214,26.37,-0.64,-30,1
1582369593,2020-02-22 12:06,16.98,998.45,1024.23,214,26.38,-0.63,-27,1
1582369654,2020-02-22 12:07,16.95,998.50,1024.28,214,26.38,-0.65,-27,1
1582369714,2020-02-22 12:08,17.10,998.54,1024.33,214,26.38,-0.53,-26,1
1582369774,2020-02-22 12:09,16.94,998.62,1024.41,214,26.38,-0.66,-27,1
1582369834,2020-02-22 12:10,16.98,998.60,1024.38,214,26.38,-0.63,-29,1
1582369895,2020-02-22 12:11,16.99,998.57,1024.36,214,26.38,-0.62,-29,1
1582369955,2020-02-22 12:12,16.94,998.57,1024.35,214,26.38,-0.66,-27,1
1582370015,2020-02-22 12:13,16.94,998.63,1024.41,214,26.38,-0.66,-28,1
1582370076,2020-02-22 12:14,17.00,998.58,1024.36,214,26.38,-0.61,-26,1
1582370136,2020-02-22 12:15,17.04,998.46,1024.24,214,26.39,-0.57,-26,1
1582370196,2020-02-22 12:16,16.99,998.41,1024.19,214,26.39,-0.61,-24,1
1582370257,2020-02-22 12:17,17.07,998.37,1024.15,214,26.39,-0.55,-27,1
1582370317,2020-02-22 12:18,16.99,998.36,1024.14,214,26.39,-0.61,-25,1
1582370377,2020-02-22 12:19,16.99,998.39,1024.17,214,26.40,-0.60,-27,1
1582370438,2020-02-22 12:20,17.03,998.38,1024.17,214,26.39,-0.58,-28,1
1582370498,2020-02-22 12:21,16.99,998.41,1024.19,214,26.40,-0.60,-27,1
1582370558,2020-02-22 12:22,16.98,998.43,1024.22,214,26.40,-0.61,-27,1
1582370619,2020-02-22 12:23,17.02,998.37,1024.15,214,26.40,-0.58,-30,1
1582370679,2020-02-22 12:24,16.98,998.35,1024.14,214,26.40,-0.61,-29,1
1582370739,2020-02-22 12:25,16.99,998.40,1024.18,214,26.40,-0.60,-28,1
1582370799,2020-02-22 12:26,16.63,998.43,1024.21,214,26.40,-0.89,-26,1
1582370860,2020-02-22 12:27,17.00,998.41,1024.20,214,26.41,-0.59,-27,1
1582370920,2020-02-22 12:28,17.04,998.32,1024.10,214,26.41,-0.55,-27,1
1582370980,2020-02-22 12:29,16.98,998.31,1024.09,214,26.41,-0.60,-26,1
1582371041,2020-02-22 12:30,17.00,998.33,1024.11,214,26.41,-0.59,-28,1
1582371101,2020-02-22 12:31,17.00,998.30,1024.09,214,26.41,-0.59,-30,1
1582371161,2020-02-22 12:32,16.99,998.19,1023.97,214,26.42,-0.59,-28,1
1582371221,2020-02-22 12:33,17.01,998.18,1023.97,214,26.42,-0.57,-27,1
1582371282,2020-02-22 12:34,16.97,998.14,1023.92,214,26.42,-0.60,-27,1
1582371342,2020-02-22 12:35,16.96,998.13,1023.91,214,26.41,-0.62,-29,1
1582371402,2020-02-22 12:36,16.94,998.10,1023.88,214,26.42,-0.62,-28,1
1582371463,2020-02-22 12:37,16.96,998.01,1023.80,214,26.42,-0.61,-28,1
1582371523,2020-02-22 12:38,16.98,997.92,1023.71,214,26.43,-0.59,-30,1
1582371583,2020-02-22 12:39,17.04,997.92,1023.71,214,26.42,-0.54,-28,1
1582371643,2020-02-22 12:40,17.00,997.86,1023.64,214,26.43,-0.57,-26,1
1582371704,2020-02-22 12:41,16.98,997.89,1023.67,214,26.43,-0.59,-27,1
1582371764,2020-02-22 12:42,16.98,997.80,1023.59,214,26.43,-0.59,-30,1
1582371824,2020-02-22 12:43,16.82,997.74,1023.52,214,26.43,-0.71,-27,1
1582371885,2020-02-22 12:44,16.93,997.67,1023.45,214,26.43,-0.62,-28,1
1582371945,2020-02-22 12:45,17.09,997.66,1023.44,214,26.42,-0.51,-27,1
1582372005,2020-02-22 12:46,16.96,997.56,1023.34,214,26.43,-0.61,-27,1
1582372065,2020-02-22 12:47,16.92,997.52,1023.31,214,26.42,-0.64,-29,1
1582372126,2020-02-22 12:48,16.95,997.53,1023.31,214,26.43,-0.61,-28,1
1582372186,2020-02-22 12:49,16.93,997.48,1023.26,214,26.42,-0.63,-26,1
1582372246,2020-02-22 12:50,16.95,997.42,1023.20,214,26.42,-0.62,-25,1
1582372306,2020-02-22 12:51,16.97,997.37,1023.16,214,26.42,-0.60,-27,1
1582372367,2020-02-22 12:52,16.98,997.41,1023.20,214,26.42,-0.60,-27,1
1582372427,2020-02-22 12:53,16.98,997.33,1023.11,214,26.42,-0.60,-27,1
1582372487,2020-02-22 12:54,16.99,997.33,1023.11,214,26.43,-0.58,-29,1
1582372548,2020-02-22 12:55,16.97,997.35,1023.14,214,26.43,-0.60,-25,1
1582372608,2020-02-22 12:56,16.91,997.34,1023.12,214,26.43,-0.64,-27,1
1582372668,2020-02-22 12:57,16.99,997.33,1023.12,214,26.43,-0.58,-26,1
1582372728,2020-02-22 12:58,16.99,997.32,1023.11,214,26.43,-0.58,-29,1
1582372789,2020-02-22 12:59,16.95,997.30,1023.08,214,26.43,-0.61,-26,1
1582372849,2020-02-22 13:00,16.98,997.33,1023.11,214,26.43,-0.59,-26,1
1582372909,2020-02-22 13:01,16.97,997.32,1023.11,214,26.43,-0.60,-27,1
1582372970,2020-02-22 13:02,17.00,997.26,1023.05,214,26.43,-0.57,-28,1
1582373030,2020-02-22 13:03,16.98,997.30,1023.08,214,26.43,-0.59,-27,1
1582373090,2020-02-22 13:04,16.97,997.24,1023.02,214,26.44,-0.59,-27,1
1582373150,2020-02-22 13:05,16.99,997.22,1023.00,214,26.44,-0.57,-30,1
1582373211,2020-02-22 13:06,17.02,997.19,1022.98,214,26.44,-0.54,-27,1
1582373271,2020-02-22 13:07,17.25,997.22,1023.00,214,26.43,-0.37,-26,1
1582373331,2020-02-22 13:08,16.98,997.20,1022.98,214,26.44,-0.58,-29,1
1582373392,2020-02-22 13:09,16.97,997.17,1022.95,214,26.44,-0.59,-25,1
1582373452,2020-02-22 13:10,16.98,997.17,1022.96,214,26.44,-0.58,-29,1
1582373512,2020-02-22 13:11,17.01,997.14,1022.93,214,26.44,-0.55,-28,1
1582373572,2020-02-22 13:12,17.02,997.08,1022.86,214,26.44,-0.54,-29,1
1582373633,2020-02-22 13:13,16.99,997.10,1022.88,214,26.44,-0.57,-26,1
1582373693,2020-02-22 13:14,16.99,997.06,1022.84,214,26.44,-0.57,-26,1
1582373753,2020-02-22 13:15,17.04,997.10,1022.89,214,26.44,-0.53,-27,1
1582373814,2020-02-22 13:16,17.02,997.00,1022.79,214,26.45,-0.53,-27,1
1582373874,2020-02-22 13:17,16.99,997.01,1022.79,214,26.45,-0.56,-27,1
1582373934,2020-02-22 13:18,17.00,996.94,1022.73,214,26.45,-0.55,-28,1
1582373995,2020-02-22 13:19,17.01,996.88,1022.67,214,26.45,-0.54,-28,1
1582374055,2020-02-22 13:20,17.00,996.89,1022.67,214,26.45,-0.55,-27,1
1582374115,2020-02-22 13:21,17.02,996.87,1022.66,214,26.45,-0.53,-27,1
1582374175,2020-02-22 13:22,17.02,996.77,1022.56,214,26.45,-0.53,-23,1
1582374236,2020-02-22 13:23,16.99,996.77,1022.55,214,26.46,-0.55,-28,1
1582374296,2020-02-22 13:24,17.04,996.75,1022.53,214,26.46,-0.52,-26,1
1582374356,2020-02-22 13:25,17.01,996.72,1022.50,214,26.46,-0.54,-28,1
1582374417,2020-02-22 13:26,17.01,996.69,1022.47,214,26.46,-0.54,-29,1
1582374477,2020-02-22 13:27,16.99,996.72,1022.50,214,26.46,-0.55,-27,1
1582374537,2020-02-22 13:28,16.98,996.70,1022.49,214,26.46,-0.56,-28,1
1582374597,2020-02-22 13:29,17.00,996.65,1022.44,214,26.46,-0.54,-26,1
1582374658,2020-02-22 13:30,16.99,996.61,1022.39,214,26.46,-0.55,-25,1
1582374718,2020-02-22 13:31,17.06,996.59,1022.37,214,26.46,-0.50,-29,1
1582374778,2020-02-22 13:32,16.99,996.54,1022.32,214,26.46,-0.55,-29,1
1582374964,2020-02-22 13:36,17.00,996.49,1022.28,214,26.46,-0.54,-27,1
1582375025,2020-02-22 13:37,16.99,996.58,1022.37,214,26.47,-0.54,-26,1
1582375085,2020-02-22 13:38,17.04,996.56,1022.34,214,26.47,-0.51,-30,1
1582375151,2020-02-22 13:39,16.99,996.49,1022.27,214,26.47,-0.54,-30,1
1582375211,2020-02-22 13:40,16.99,996.51,1022.29,214,26.47,-0.54,-29,1
1582375271,2020-02-22 13:41,16.97,996.46,1022.25,214,26.46,-0.57,-27,1
1582375332,2020-02-22 13:42,16.99,996.50,1022.29,214,26.47,-0.54,-27,1
1582375392,2020-02-22 13:43,16.86,996.44,1022.22,214,26.47,-0.65,-27,1
1582375452,2020-02-22 13:44,17.02,996.38,1022.17,214,26.47,-0.52,-27,1
1582375512,2020-02-22 13:45,16.99,996.41,1022.19,214,26.47,-0.54,-26,1
1582375573,2020-02-22 13:46,17.00,996.44,1022.22,214,26.46,-0.54,-26,1
1582375633,2020-02-22 13:47,16.99,996.45,1022.23,214,26.46,-0.55,-25,1
1582375693,2020-02-22 13:48,17.01,996.44,1022.22,214,26.47,-0.53,-27,1
1582375754,2020-02-22 13:49,16.99,996.41,1022.19,214,26.46,-0.55,-27,1
1582375814,2020-02-22 13:50,17.00,996.39,1022.18,214,26.45,-0.55,-30,1
1582375874,2020-02-22 13:51,16.97,996.35,1022.14,214,26.46,-0.57,-26,1
1582375934,2020-02-22 13:52,16.97,996.34,1022.13,214,26.46,-0.57,-27,1
1582376058,2020-02-22 13:54,16.99,996.26,1022.04,214,26.47,-0.55,-27,1
1582376118,2020-02-22 13:55,16.99,996.29,1022.08,214,26.46,-0.55,-29,1
1582376178,2020-02-22 13:56,16.99,996.21,1021.99,214,26.46,-0.55,-28,1
1582376239,2020-02-22 13:57,17.31,996.21,1021.99,214,26.46,-0.30,-28,1
1582376299,2020-02-22 13:58,17.00,996.26,1022.04,214,26.46,-0.54,-26,1
1582376359,2020-02-22 13:59,16.95,996.20,1021.99,214,26.46,-0.59,-27,1
1582376420,2020-02-22 14:00,16.99,996.18,1021.96,214,26.46,-0.55,-28,1
1582376480,2020-02-22 14:01,17.01,996.13,1021.92,214,26.46,-0.54,-28,1
1582376540,2020-02-22 14:02,17.02,996.11,1021.90,214,26.46,-0.53,-26,1
1582376601,2020-02-22 14:03,17.00,996.09,1021.88,214,26.46,-0.54,-29,1
1582376661,2020-02-22 14:04,17.00,996.08,1021.87,214,26.46,-0.54,-26,1
1582376721,2020-02-22 14:05,17.01,996.07,1021.86,214,26.45,-0.54,-27,1
1582376781,2020-02-22 14:06,17.00,996.07,1021.85,214,26.45,-0.55,-25,1
1582376842,2020-02-22 14:07,16.93,996.06,1021.84,214,26.46,-0.60,-28,1
1582376902,2020-02-22 14:08,17.00,996.07,1021.85,214,26.46,-0.54,-25,1
1582376962,2020-02-22 14:09,17.01,996.05,1021.83,214,26.46,-0.54,-26,1
1582377023,2020-02-22 14:10,17.02,996.00,1021.79,214,26.46,-0.53,-29,1
1582377083,2020-02-22 14:11,17.02,995.93,1021.71,214,26.46,-0.53,-29,1
1582377143,2020-02-22 14:12,17.17,995.97,1021.75,214,26.47,-0.40,-27,1
1582377204,2020-02-22 14:13,17.11,995.93,1021.72,214,26.47,-0.45,-28,1
1582377264,2020-02-22 14:14,16.99,995.94,1021.73,214,26.46,-0.55,-27,1
1582377324,2020-02-22 14:15,17.04,995.90,1021.68,214,26.47,-0.51,-26,1
1582377384,2020-02-22 14:16,17.02,995.88,1021.66,214,26.46,-0.53,-26,1
1582377445,2020-02-22 14:17,17.02,995.83,1021.61,214,26.47,-0.52,-27,1
1582377505,2020-02-22 14:18,17.01,995.80,1021.58,214,26.46,-0.54,-25,1
1582377565,2020-02-22 14:19,17.02,995.73,1021.51,214,26.47,-0.52,-29,1
1582377626,2020-02-22 14:20,16.99,995.70,1021.49,214,26.46,-0.55,-27,1
1582377686,2020-02-22 14:21,16.96,995.70,1021.49,214,26.46,-0.58,-27,1
1582377746,2020-02-22 14:22,17.04,995.70,1021.48,214,26.46,-0.52,-27,1
1582377807,2020-02-22 14:23,17.04,995.64,1021.42,214,26.47,-0.51,-26,1
1582377867,2020-02-22 14:24,16.99,995.60,1021.38,214,26.46,-0.55,-29,1
1582377927,2020-02-22 14:25,16.98,995.59,1021.37,214,26.46,-0.56,-27,1
1582377987,2020-02-22 14:26,17.02,995.58,1021.36,214,26.46,-0.53,-27,1
1582378048,2020-02-22 14:27,17.04,995.57,1021.35,214,26.46,-0.52,-26,1
1582378108,2020-02-22 14:28,17.02,995.57,1021.35,214,26.46,-0.53,-28,1
1582378168,2020-02-22 14:29,17.02,995.56,1021.34,214,26.46,-0.53,-27,1
1582378228,2020-02-22 14:30,17.00,995.56,1021.34,214,26.46,-0.54,-27,1
1582378289,2020-02-22 14:31,16.76,995.57,1021.35,214,26.46,-0.74,-28,1
1582378349,2020-02-22 14:32,17.02,995.57,1021.36,214,26.46,-0.53,-28,1
1582378409,2020-02-22 14:33,17.00,995.55,1021.34,214,26.46,-0.54,-27,1
1582378470,2020-02-22 14:34,17.02,995.59,1021.38,214,26.47,-0.52,-26,1
1582378530,2020-02-22 14:35,16.94,995.51,1021.29,214,26.48,-0.58,-27,1
1582378590,2020-02-22 14:36,17.04,995.53,1021.31,214,26.47,-0.51,-28,1
1582378651,2020-02-22 14:37,17.00,995.48,1021.27,214,26.46,-0.54,-27,1
1582378711,2020-02-22 14:38,16.99,995.50,1021.28,214,26.46,-0.55,-29,1
1582378771,2020-02-22 14:39,17.04,995.44,1021.23,214,26.46,-0.52,-26,1
1582378831,2020-02-22 14:40,17.00,995.42,1021.20,214,26.47,-0.54,-29,1
1582378892,2020-02-22 14:41,16.96,995.36,1021.14,214,26.47,-0.57,-29,1
1582378952,2020-02-22 14:42,17.13,995.35,1021.13,214,26.47,-0.43,-28,1
1582379012,2020-02-22 14:43,16.96,995.33,1021.11,214,26.47,-0.57,-27,1
1582379073,2020-02-22 14:44,16.98,995.32,1021.10,214,26.47,-0.55,-26,1
1582379133,2020-02-22 14:45,16.97,995.30,1021.09,214,26.46,-0.57,-28,1
1582379193,2020-02-22 14:46,16.97,995.34,1021.12,214,26.47,-0.56,-28,1
1582379253,2020-02-22 14:47,16.99,995.27,1021.06,214,26.47,-0.54,-28,1
1582379314,2020-02-22 14:48,16.98,995.30,1021.08,214,26.47,-0.55,-28,1
1582379374,2020-02-22 14:49,16.98,995.25,1021.04,214,26.47,-0.55,-27,1
1582379434,2020-02-22 14:50,16.97,995.26,1021.05,214,26.46,-0.57,-28,1
1582379495,2020-02-22 14:51,16.95,995.22,1021.00,214,26.46,-0.59,-28,1
1582379555,2020-02-22 14:52,16.94,995.16,1020.95,214,26.47,-0.59,-28,1
1582379615,2020-02-22 14:53,16.94,995.10,1020.88,214,26.46,-0.60,-30,1
1582379675,2020-02-22 14:54,16.94,995.12,1020.90,214,26.46,-0.60,-27,1
1582379736,2020-02-22 14:55,16.95,995.09,1020.87,214,26.46,-0.59,-28,1
1582379796,2020-02-22 14:56,16.93,995.08,1020.86,214,26.46,-0.60,-26,1
1582379856,2020-02-22 14:57,16.94,995.01,1020.80,214,26.46,-0.60,-27,1
1582379917,2020-02-22 14:58,16.92,995.02,1020.80,214,26.47,-0.60,-29,1
1582379977,2020-02-22 14:59,17.07,994.95,1020.74,214,26.46,-0.49,-29,1
1582380037,2020-02-22 15:00,17.04,994.96,1020.74,214,26.46,-0.52,-28,1
1582380098,2020-02-22 15:01,16.70,994.96,1020.75,214,26.47,-0.78,-26,1
1582380158,2020-02-22 15:02,16.95,994.93,1020.71,214,26.47,-0.58,-27,1
1582380218,2020-02-22 15:03,16.97,994.86,1020.65,214,26.47,-0.56,-27,1
1582380278,2020-02-22 15:04,16.91,994.81,1020.59,214,26.46,-0.62,-29,1
1582380339,2020-02-22 15:05,16.89,994.75,1020.53,214,26.46,-0.63,-28,1
1582380399,2020-02-22 15:06,16.89,994.79,1020.57,214,26.46,-0.63,-28,1
1582380459,2020-02-22 15:07,16.90,994.71,1020.49,214,26.46,-0.63,-27,1
1582380520,2020-02-22 15:08,16.94,994.73,1020.52,214,26.46,-0.60,-26,1
1582380580,2020-02-22 15:09,16.67,994.65,1020.44,214,26.46,-0.81,-28,1
1582380640,2020-02-22 15:10,16.91,994.71,1020.49,214,26.46,-0.62,-28,1
1582380700,2020-02-22 15:11,16.88,994.70,1020.48,214,26.46,-0.64,-27,1
1582380761,2020-02-22 15:12,16.90,994.62,1020.40,214,26.46,-0.62,-26,1
1582380821,2020-02-22 15:13,16.91,994.65,1020.43,214,26.46,-0.62,-27,1
1582380881,2020-02-22 15:14,16.88,994.65,1020.43,214,26.46,-0.64,-27,1
1582380942,2020-02-22 15:15,17.22,994.62,1020.40,214,26.45,-0.38,-27,1
1582381002,2020-02-22 15:16,16.88,994.65,1020.43,214,26.46,-0.64,-28,1
1582381062,2020-02-22 15:17,16.89,994.61,1020.39,214,26.46,-0.63,-28,1
1582381123,2020-02-22 15:18,16.89,994.65,1020.43,214,26.46,-0.63,-26,1
1582381183,2020-02-22 15:19,16.89,994.64,1020.42,214,26.46,-0.63,-28,1
1582381243,2020-02-22 15:20,16.89,994.65,1020.43,214,26.46,-0.63,-26,1
1582381303,2020-02-22 15:21,16.86,994.55,1020.33,214,26.46,-0.66,-27,1
1582381364,2020-02-22 15:22,16.87,994.60,1020.38,214,26.46,-0.65,-29,1
1582381424,2020-02-22 15:23,16.86,994.57,1020.36,214,26.46,-0.66,-27,1
1582381484,2020-02-22 15:24,16.86,994.53,1020.31,214,26.46,-0.66,-26,1
1582381545,2020-02-22 15:25,16.85,994.51,1020.29,214,26.46,-0.67,-27,1
1582381605,2020-02-22 15:26,16.85,994.48,1020.26,214,26.46,-0.67,-26,1
1582381665,2020-02-22 15:27,16.88,994.48,1020.26,214,26.46,-0.64,-28,1
1582381725,2020-02-22 15:28,16.88,994.43,1020.21,214,26.47,-0.63,-26,1
1582381786,2020-02-22 15:29,16.83,994.37,1020.15,214,26.47,-0.68,-27,1
1582381846,2020-02-22 15:30,16.85,994.30,1020.08,214,26.47,-0.66,-28,1
1582381909,2020-02-22 15:31,16.83,994.33,1020.11,214,26.47,-0.68,-28,1
1582381969,2020-02-22 15:32,16.83,994.31,1020.10,214,26.47,-0.68,-29,1
1582382029,2020-02-22 15:33,16.81,994.28,1020.06,214,26.46,-0.70,-26,1
1582382090,2020-02-22 15:34,16.77,994.28,1020.07,214,26.47,-0.72,-28,1
1582382150,2020-02-22 15:35,16.81,994.29,1020.07,214,26.46,-0.70,-27,1
1582382210,2020-02-22 15:36,16.78,994.27,1020.05,214,26.47,-0.72,-27,1
1582382271,2020-02-22 15:37,16.80,994.25,1020.04,214,26.47,-0.70,-27,1
1582382331,2020-02-22 15:38,16.84,994.17,1019.95,214,26.47,-0.67,-27,1
1582382391,2020-02-22 15:39,16.78,994.19,1019.97,214,26.47,-0.72,-26,1
1582382452,2020-02-22 15:40,16.79,994.16,1019.94,214,26.46,-0.71,-27,1
1582382512,2020-02-22 15:41,16.78,994.18,1019.96,214,26.46,-0.72,-27,1
1582382572,2020-02-22 15:42,16.79,994.17,1019.95,214,26.46,-0.71,-26,1
1582382632,2020-02-22 15:43,16.78,994.15,1019.93,214,26.46,-0.72,-28,1
1582382693,2020-02-22 15:44,16.83,994.22,1020.01,214,26.46,-0.69,-26,1
1582382753,2020-02-22 15:45,16.99,994.26,1020.05,214,26.47,-0.55,-26,1
1582382813,2020-02-22 15:46,16.81,994.34,1020.12,214,26.47,-0.69,-28,1
1582382874,2020-02-22 15:47,16.79,994.26,1020.05,214,26.47,-0.71,-28,1
1582382934,2020-02-22 15:48,16.76,994.31,1020.09,214,26.47,-0.73,-28,1
1582382994,2020-02-22 15:49,16.83,994.35,1020.13,214,26.46,-0.69,-26,1
1582383054,2020-02-22 15:50,16.70,994.38,1020.17,214,26.46,-0.79,-27,1
1582383115,2020-02-22 15:51,16.80,994.48,1020.26,214,26.46,-0.71,-29,1
1582383175,2020-02-22 15:52,16.95,994.52,1020.30,214,26.46,-0.59,-26,1
1582383235,2020-02-22 15:53,16.78,994.51,1020.30,214,26.46,-0.72,-27,1
1582383296,2020-02-22 15:54,16.79,994.47,1020.26,214,26.45,-0.72,-27,1
1582383356,2020-02-22 15:55,16.78,994.39,1020.18,214,26.46,-0.72,-28,1
1582383416,2020-02-22 15:56,16.79,994.37,1020.15,214,26.45,-0.72,-28,1
1582383476,2020-02-22 15:57,16.80,994.32,1020.10,214,26.46,-0.71,-27,1
1582383537,2020-02-22 15:58,16.83,994.27,1020.05,214,26.46,-0.69,-26,1
1582383597,2020-02-22 15:59,16.79,994.22,1020.01,214,26.45,-0.72,-28,1
1582383657,2020-02-22 16:00,16.78,994.17,1019.95,214,26.45,-0.73,-24,1
1582383718,2020-02-22 16:01,16.80,994.16,1019.94,214,26.45,-0.71,-29,1
1582383778,2020-02-22 16:02,16.82,994.21,1019.99,214,26.46,-0.69,-28,1
1582383838,2020-02-22 16:03,16.78,994.22,1020.00,214,26.45,-0.73,-27,1
1582383898,2020-02-22 16:04,16.80,994.21,1019.99,214,26.45,-0.71,-27,1
1582383959,2020-02-22 16:05,16.85,994.25,1020.03,214,26.46,-0.67,-28,1
1582384019,2020-02-22 16:06,16.80,994.31,1020.09,214,26.45,-0.71,-28,1
1582384079,2020-02-22 16:07,16.81,994.32,1020.10,214,26.45,-0.70,-27,1
1582384140,2020-02-22 16:09,16.80,994.29,1020.07,214,26.44,-0.72,-28,1
1582384200,2020-02-22 16:10,16.77,994.29,1020.08,214,26.44,-0.75,-29,1
1582384260,2020-02-22 16:11,16.78,994.23,1020.01,214,26.44,-0.74,-30,1
1582384320,2020-02-22 16:12,16.79,994.26,1020.05,214,26.44,-0.73,-27,1
1582384381,2020-02-22 16:13,16.80,994.21,1019.99,214,26.44,-0.72,-28,1
1582384441,2020-02-22 16:14,16.79,994.19,1019.97,214,26.44,-0.73,-27,1
1582384501,2020-02-22 16:15,16.80,994.16,1019.94,214,26.44,-0.72,-29,1
1582384562,2020-02-22 16:16,16.79,994.20,1019.98,214,26.43,-0.74,-27,1
1582384622,2020-02-22 16:17,16.85,994.16,1019.95,214,26.44,-0.69,-27,1
1582384682,2020-02-22 16:18,16.80,994.13,1019.91,214,26.43,-0.73,-29,1
1582384742,2020-02-22 16:19,16.82,994.17,1019.95,214,26.43,-0.71,-30,1
1582384803,2020-02-22 16:20,16.80,994.12,1019.90,214,26.43,-0.73,-26,1
1582384863,2020-02-22 16:21,16.81,994.10,1019.88,214,26.42,-0.73,-26,1
1582384923,2020-02-22 16:22,16.81,994.10,1019.89,214,26.42,-0.73,-26,1
1582384984,2020-02-22 16:23,16.82,994.07,1019.85,214,26.42,-0.72,-26,1
1582385044,2020-02-22 16:24,16.81,994.01,1019.80,214,26.42,-0.73,-27,1
1582385104,2020-02-22 16:25,16.81,993.99,1019.78,214,26.42,-0.73,-27,1
1582385164,2020-02-22 16:26,16.82,993.96,1019.74,214,26.42,-0.72,-27,1
1582385225,2020-02-22 16:27,16.81,993.90,1019.68,214,26.42,-0.73,-26,1
1582385285,2020-02-22 16:28,16.99,993.85,1019.64,214,26.41,-0.60,-27,1
1582385345,2020-02-22 16:29,16.83,993.91,1019.69,214,26.42,-0.71,-29,1
1582385406,2020-02-22 16:30,16.81,993.94,1019.72,214,26.42,-0.73,-27,1
1582385466,2020-02-22 16:31,17.02,993.98,1019.76,214,26.42,-0.56,-27,1
1582385526,2020-02-22 16:32,16.82,994.00,1019.78,214,26.41,-0.73,-28,1
1582385586,2020-02-22 16:33,16.70,994.04,1019.82,214,26.41,-0.83,-28,1
1582385647,2020-02-22 16:34,16.82,994.04,1019.82,214,26.41,-0.73,-27,1
1582385707,2020-02-22 16:35,16.83,993.99,1019.77,214,26.41,-0.72,-25,1
1582385767,2020-02-22 16:36,16.81,993.96,1019.74,214,26.40,-0.75,-27,1
1582385827,2020-02-22 16:37,16.71,993.89,1019.67,214,26.41,-0.82,-27,1
1582385888,2020-02-22 16:38,16.81,993.89,1019.68,214,26.40,-0.75,-25,1
1582385948,2020-02-22 16:39,16.84,993.90,1019.69,214,26.40,-0.72,-26,1
1582386008,2020-02-22 16:40,16.83,993.85,1019.64,214,26.40,-0.73,-27,1
1582386069,2020-02-22 16:41,16.83,993.87,1019.65,214,26.40,-0.73,-28,1
1582386129,2020-02-22 16:42,16.83,993.82,1019.61,214,26.40,-0.73,-27,1
1582386189,2020-02-22 16:43,16.82,993.83,1019.61,214,26.40,-0.74,-26,1
1582386250,2020-02-22 16:44,17.15,993.82,1019.60,214,26.40,-0.47,-26,1
1582386310,2020-02-22 16:45,16.84,993.84,1019.62,214,26.40,-0.72,-28,1
1582386370,2020-02-22 16:46,16.83,993.86,1019.65,214,26.41,-0.72,-27,1
1582386430,2020-02-22 16:47,16.81,993.91,1019.69,214,26.40,-0.75,-27,1
1582386491,2020-02-22 16:48,16.79,993.92,1019.70,214,26.40,-0.77,-29,1
1582386551,2020-02-22 16:49,16.84,993.89,1019.68,214,26.39,-0.73,-28,1
1582386611,2020-02-22 16:50,16.83,993.86,1019.64,214,26.40,-0.73,-28,1
1582386672,2020-02-22 16:51,16.84,993.85,1019.63,214,26.40,-0.72,-26,1
1582386732,2020-02-22 16:52,16.83,993.83,1019.62,214,26.40,-0.73,-28,1
1582386792,2020-02-22 16:53,16.84,993.87,1019.66,214,26.40,-0.72,-29,1
1582386852,2020-02-22 16:54,16.82,993.93,1019.71,214,26.39,-0.75,-26,1
1582386913,2020-02-22 16:55,16.84,993.94,1019.72,214,26.39,-0.73,-28,1
1582386973,2020-02-22 16:56,16.59,993.99,1019.77,214,26.39,-0.94,-27,1
1582387033,2020-02-22 16:57,16.87,994.01,1019.79,214,26.39,-0.71,-29,1
1582387093,2020-02-22 16:58,16.89,994.07,1019.85,214,26.39,-0.69,-27,1
1582387153,2020-02-22 16:59,16.84,994.01,1019.80,214,26.39,-0.73,-24,1
1582387213,2020-02-22 17:00,16.86,994.00,1019.78,214,26.38,-0.73,-27,1
1582387273,2020-02-22 17:01,16.87,993.89,1019.67,214,26.39,-0.71,-26,1
1582387333,2020-02-22 17:02,16.87,993.87,1019.65,214,26.39,-0.71,-24,1
1582387393,2020-02-22 17:03,16.88,993.82,1019.61,214,26.39,-0.70,-26,1
1582387453,2020-02-22 17:04,16.88,993.86,1019.65,214,26.39,-0.70,-24,1
1582387514,2020-02-22 17:05,16.86,993.90,1019.68,214,26.39,-0.72,-25,1
1582387574,2020-02-22 17:06,16.88,993.95,1019.74,214,26.39,-0.70,-26,1
1582387634,2020-02-22 17:07,16.86,994.01,1019.79,214,26.39,-0.72,-23,1
1582387694,2020-02-22 17:08,16.49,993.97,1019.76,214,26.39,-1.02,-26,1
1582387754,2020-02-22 17:09,16.86,993.97,1019.75,214,26.39,-0.72,-25,1
1582387814,2020-02-22 17:10,16.84,994.00,1019.78,214,26.39,-0.73,-28,1
1582387874,2020-02-22 17:11,16.84,994.00,1019.78,214,26.39,-0.73,-26,1
1582387934,2020-02-22 17:12,16.83,993.99,1019.77,214,26.39,-0.74,-25,1
1582387994,2020-02-22 17:13,16.87,993.96,1019.74,214,26.38,-0.72,-26,1
1582388055,2020-02-22 17:14,16.85,993.94,1019.72,214,26.38,-0.73,-25,1
1582388115,2020-02-22 17:15,16.85,993.89,1019.67,214,26.38,-0.73,-26,1
1582388175,2020-02-22 17:16,16.85,993.87,1019.65,214,26.38,-0.73,-28,1
1582388235,2020-02-22 17:17,16.84,993.86,1019.64,214,26.38,-0.74,-26,1
1582388295,2020-02-22 17:18,16.87,993.83,1019.61,214,26.38,-0.72,-27,1
1582388355,2020-02-22 17:19,16.84,993.76,1019.55,214,26.37,-0.75,-26,1
1582388415,2020-02-22 17:20,16.87,993.76,1019.54,214,26.37,-0.73,-27,1
1582388475,2020-02-22 17:21,16.87,993.74,1019.52,214,26.38,-0.72,-27,1
1582388535,2020-02-22 17:22,16.87,993.69,1019.48,214,26.37,-0.73,-29,1
1582388596,2020-02-22 17:23,16.84,993.63,1019.42,214,26.37,-0.75,-27,1
1582388656,2020-02-22 17:24,16.79,993.64,1019.43,214,26.37,-0.79,-27,1
1582388716,2020-02-22 17:25,16.85,993.64,1019.42,214,26.37,-0.74,-29,1
1582388776,2020-02-22 17:26,16.84,993.66,1019.45,214,26.36,-0.75,-28,1
1582388836,2020-02-22 17:27,16.87,993.72,1019.50,214,26.37,-0.73,-28,1
1582388896,2020-02-22 17:28,16.85,993.77,1019.55,214,26.36,-0.75,-26,1
1582388956,2020-02-22 17:29,16.69,993.83,1019.61,214,26.36,-0.88,-30,1
1582389017,2020-02-22 17:30,16.84,993.89,1019.67,214,26.36,-0.75,-26,1
1582389077,2020-02-22 17:31,16.85,993.83,1019.61,214,26.36,-0.75,-29,1
1582389137,2020-02-22 17:32,16.84,993.83,1019.62,214,26.36,-0.75,-27,1
1582389197,2020-02-22 17:33,16.87,993.84,1019.62,214,26.36,-0.74,-28,1
1582389257,2020-02-22 17:34,16.85,993.93,1019.72,214,26.36,-0.75,-23,1
1582389317,2020-02-22 17:35,16.81,993.94,1019.72,214,26.36,-0.78,-25,1
1582389377,2020-02-22 17:36,16.74,993.86,1019.65,214,26.36,-0.83,-28,1
1582389437,2020-02-22 17:37,16.83,993.79,1019.58,214,26.35,-0.77,-26,1
1582389497,2020-02-22 17:38,16.85,993.83,1019.61,214,26.36,-0.75,-26,1
1582389621,2020-02-22 17:40,17.11,993.89,1019.67,214,26.36,-0.54,-26,1
1582389681,2020-02-22 17:41,16.83,993.90,1019.69,214,26.35,-0.77,-27,1
1582389741,2020-02-22 17:42,16.83,993.87,1019.65,214,26.35,-0.77,-27,1
1582389802,2020-02-22 17:43,16.84,993.93,1019.71,214,26.35,-0.76,-29,1
1582389862,2020-02-22 17:44,16.83,993.96,1019.74,214,26.35,-0.77,-29,1
1582389922,2020-02-22 17:45,16.84,993.92,1019.71,214,26.35,-0.76,-30,1
1582389982,2020-02-22 17:46,16.83,993.87,1019.65,214,26.36,-0.76,-26,1
1582390043,2020-02-22 17:47,16.83,993.90,1019.69,214,26.36,-0.76,-27,1
1582390103,2020-02-22 17:48,16.80,993.86,1019.64,214,26.35,-0.80,-26,1
1582390163,2020-02-22 17:49,16.81,993.82,1019.60,214,26.35,-0.79,-26,1
1582390224,2020-02-22 17:50,16.82,993.91,1019.70,214,26.36,-0.77,-28,1
1582390284,2020-02-22 17:51,16.81,993.93,1019.72,214,26.35,-0.79,-26,1
1582390344,2020-02-22 17:52,16.83,993.96,1019.74,214,26.35,-0.77,-25,1
1582390404,2020-02-22 17:53,16.83,994.00,1019.78,214,26.35,-0.77,-28,1
1582390465,2020-02-22 17:54,16.82,994.03,1019.82,214,26.35,-0.78,-30,1
1582390525,2020-02-22 17:55,16.41,993.98,1019.76,214,26.35,-1.12,-27,1
1582390585,2020-02-22 17:56,16.83,993.97,1019.76,214,26.35,-0.77,-28,1
1582390645,2020-02-22 17:57,16.82,993.92,1019.70,214,26.34,-0.79,-27,1
1582390706,2020-02-22 17:58,16.82,993.87,1019.65,214,26.35,-0.78,-29,1
1582390766,2020-02-22 17:59,16.82,993.87,1019.66,214,26.35,-0.78,-26,1
1582390826,2020-02-22 18:00,16.84,993.91,1019.69,214,26.35,-0.76,-27,1
1582390886,2020-02-22 18:01,16.64,993.92,1019.70,214,26.35,-0.92,-28,1
1582390947,2020-02-22 18:02,16.80,993.91,1019.69,214,26.35,-0.80,-28,1
1582391007,2020-02-22 18:03,16.83,993.89,1019.67,214,26.35,-0.77,-27,1
1582391067,2020-02-22 18:04,16.82,993.93,1019.71,214,26.36,-0.77,-27,1
1582391128,2020-02-22 18:05,16.83,993.97,1019.76,214,26.36,-0.76,-28,1
1582391188,2020-02-22 18:06,16.81,994.02,1019.81,214,26.36,-0.78,-28,1
1582391248,2020-02-22 18:07,16.81,994.09,1019.87,214,26.35,-0.79,-29,1
1582391308,2020-02-22 18:08,17.04,994.13,1019.91,214,26.36,-0.59,-27,1
1582391369,2020-02-22 18:09,16.81,994.10,1019.88,214,26.35,-0.79,-29,1
1582391429,2020-02-22 18:10,16.82,994.03,1019.82,214,26.37,-0.76,-27,1
1582391489,2020-02-22 18:11,16.80,993.99,1019.77,214,26.36,-0.79,-26,1
1582391550,2020-02-22 18:12,16.81,993.97,1019.75,214,26.36,-0.78,-29,1
1582391610,2020-02-22 18:13,16.82,993.91,1019.69,214,26.36,-0.77,-27,1
1582391671,2020-02-22 18:14,16.77,993.90,1019.68,214,26.35,-0.82,-27,1
1582391731,2020-02-22 18:15,16.78,993.95,1019.73,214,26.35,-0.82,-27,1
1582391792,2020-02-22 18:16,16.80,993.91,1019.69,214,26.35,-0.80,-28,1
1582391852,2020-02-22 18:17,16.81,993.87,1019.65,214,26.35,-0.79,-26,1
1582391912,2020-02-22 18:18,16.76,993.86,1019.64,214,26.35,-0.83,-27,1
1582391973,2020-02-22 18:19,16.79,993.79,1019.57,214,26.35,-0.81,-26,1
1582392033,2020-02-22 18:20,16.80,993.81,1019.59,214,26.35,-0.80,-28,1
1582392093,2020-02-22 18:21,16.79,993.74,1019.52,214,26.35,-0.81,-26,1
1582392154,2020-02-22 18:22,16.80,993.76,1019.54,214,26.35,-0.80,-26,1
1582392214,2020-02-22 18:23,16.78,993.67,1019.46,214,26.35,-0.82,-27,1
1582392274,2020-02-22 18:24,16.75,993.62,1019.41,214,26.35,-0.83,-28,1
1582392334,2020-02-22 18:25,16.79,993.62,1019.40,214,26.35,-0.81,-27,1
1582392395,2020-02-22 18:26,16.76,993.61,1019.40,214,26.35,-0.83,-29,1
1582392455,2020-02-22 18:27,16.76,993.52,1019.31,214,26.35,-0.83,-27,1
1582392515,2020-02-22 18:28,16.75,993.59,1019.38,214,26.35,-0.83,-34,1
1582392576,2020-02-22 18:29,16.78,993.69,1019.47,214,26.35,-0.82,-30,1
1582392636,2020-02-22 18:30,16.78,993.68,1019.47,214,26.35,-0.82,-28,1
1582392696,2020-02-22 18:31,16.76,993.71,1019.49,214,26.34,-0.83,-28,1
1582392756,2020-02-22 18:32,16.75,993.74,1019.52,214,26.34,-0.84,-26,1
1582392817,2020-02-22 18:33,16.73,993.80,1019.59,214,26.34,-0.86,-27,1
1582392877,2020-02-22 18:34,16.75,993.80,1019.58,214,26.34,-0.84,-28,1
1582392937,2020-02-22 18:35,16.73,993.82,1019.61,214,26.35,-0.85,-28,1
1582392998,2020-02-22 18:36,16.76,993.79,1019.58,214,26.35,-0.83,-28,1
1582393058,2020-02-22 18:37,16.76,993.80,1019.59,214,26.33,-0.84,-27,1
1582393118,2020-02-22 18:38,16.76,993.92,1019.71,214,26.35,-0.83,-26,1
1582393178,2020-02-22 18:39,16.74,994.02,1019.80,214,26.34,-0.85,-25,1
1582393239,2020-02-22 18:40,16.74,994.01,1019.80,214,26.34,-0.85,-28,1
1582393299,2020-02-22 18:41,16.73,993.90,1019.69,214,26.35,-0.85,-24,1
1582393359,2020-02-22 18:42,16.74,993.73,1019.52,214,26.34,-0.85,-26,1
1582393420,2020-02-22 18:43,16.80,993.62,1019.41,214,26.33,-0.81,-28,1
1582393480,2020-02-22 18:44,16.61,993.61,1019.39,214,26.34,-0.96,-26,1
1582393540,2020-02-22 18:45,16.76,993.64,1019.43,214,26.35,-0.83,-28,1
1582393600,2020-02-22 18:46,16.73,993.54,1019.32,214,26.35,-0.85,-27,1
1582393661,2020-02-22 18:47,16.73,993.48,1019.26,214,26.35,-0.85,-26,1
1582393721,2020-02-22 18:48,16.71,993.45,1019.24,214,26.34,-0.88,-27,1
1582393781,2020-02-22 18:49,16.70,993.37,1019.16,214,26.34,-0.89,-28,1
1582393842,2020-02-22 18:50,16.72,993.34,1019.13,214,26.34,-0.87,-27,1
1582393902,2020-02-22 18:51,16.71,993.36,1019.15,214,26.34,-0.88,-27,1
1582393962,2020-02-22 18:52,16.73,993.33,1019.11,214,26.34,-0.86,-26,1
1582394022,2020-02-22 18:53,16.76,993.32,1019.10,214,26.34,-0.83,-26,1
1582394083,2020-02-22 18:54,16.72,993.35,1019.14,214,26.34,-0.87,-30,1
1582394143,2020-02-22 18:55,16.73,993.53,1019.31,214,26.35,-0.85,-27,1
1582394203,2020-02-22 18:56,16.74,993.56,1019.35,214,26.35,-0.84,-26,1
1582394264,2020-02-22 18:57,16.73,993.50,1019.28,214,26.34,-0.86,-27,1
1582394324,2020-02-22 18:58,16.70,993.40,1019.19,214,26.34,-0.89,-28,1
1582394384,2020-02-22 18:59,16.73,993.34,1019.12,214,26.35,-0.85,-28,1
1582394444,2020-02-22 19:00,16.71,993.26,1019.04,214,26.34,-0.88,-28,1
1582394505,2020-02-22 19:01,16.70,993.21,1018.99,214,26.34,-0.89,-24,1
1582394565,2020-02-22 19:02,16.89,993.17,1018.96,214,26.35,-0.73,-26,1
1582394625,2020-02-22 19:03,16.72,993.17,1018.95,214,26.34,-0.87,-27,1
1582394686,2020-02-22 19:04,16.44,993.16,1018.95,214,26.34,-1.10,-28,1
1582394746,2020-02-22 19:05,16.71,993.17,1018.95,214,26.34,-0.88,-27,1
1582394806,2020-02-22 19:06,16.72,993.02,1018.81,214,26.34,-0.87,-27,1
1582394866,2020-02-22 19:07,16.68,992.91,1018.69,214,26.35,-0.90,-27,1
1582394927,2020-02-22 19:08,16.69,992.80,1018.58,214,26.35,-0.89,-28,1
1582394987,2020-02-22 19:09,16.70,992.66,1018.44,214,26.34,-0.89,-26,1
1582395047,2020-02-22 19:10,16.40,992.56,1018.34,214,26.34,-1.13,-26,1
1582395108,2020-02-22 19:11,16.68,992.63,1018.41,214,26.34,-0.91,-26,1
1582395168,2020-02-22 19:12,16.71,992.85,1018.63,214,26.34,-0.88,-27,1
1582395228,2020-02-22 19:13,16.70,992.91,1018.69,214,26.34,-0.89,-26,1
1582395288,2020-02-22 19:14,16.72,992.90,1018.68,214,26.35,-0.86,-30,1
1582395349,2020-02-22 19:15,16.71,992.91,1018.69,214,26.34,-0.88,-28,1
1582395409,2020-02-22 19:16,16.69,992.85,1018.63,214,26.33,-0.91,-28,1
1582395469,2020-02-22 19:17,16.69,992.79,1018.57,214,26.34,-0.90,-28,1
1582395530,2020-02-22 19:18,16.92,992.79,1018.57,214,26.35,-0.70,-28,1
1582395590,2020-02-22 19:19,16.71,992.81,1018.59,214,26.35,-0.87,-27,1
1582395650,2020-02-22 19:20,16.69,992.82,1018.60,214,26.35,-0.89,-28,1
1582395710,2020-02-22 19:21,16.52,992.78,1018.56,214,26.35,-1.03,-27,1
1582395771,2020-02-22 19:22,16.67,992.76,1018.55,214,26.35,-0.91,-28,1
1582395831,2020-02-22 19:23,16.53,992.76,1018.55,214,26.35,-1.02,-27,1
1582395891,2020-02-22 19:24,16.69,992.78,1018.56,214,26.35,-0.89,-28,1
1582395951,2020-02-22 19:25,16.68,992.77,1018.56,214,26.34,-0.91,-25,1
1582396012,2020-02-22 19:26,16.68,992.78,1018.57,214,26.34,-0.91,-28,1
1582396072,2020-02-22 19:27,16.74,992.80,1018.58,214,26.35,-0.84,-27,1
1582396132,2020-02-22 19:28,16.67,992.77,1018.55,214,26.34,-0.92,-27,1
1582396193,2020-02-22 19:29,16.68,992.76,1018.54,214,26.34,-0.91,-26,1
1582396253,2020-02-22 19:30,16.69,992.77,1018.55,214,26.34,-0.90,-27,1
1582396313,2020-02-22 19:31,16.69,992.81,1018.59,214,26.35,-0.89,-26,1
1582396373,2020-02-22 19:32,16.71,992.74,1018.52,214,26.34,-0.88,-27,1
1582396434,2020-02-22 19:33,16.70,992.70,1018.48,214,26.35,-0.88,-26,1
1582396494,2020-02-22 19:34,16.68,992.68,1018.46,214,26.34,-0.91,-28,1
1582396554,2020-02-22 19:35,16.65,992.67,1018.45,214,26.34,-0.92,-26,1
1582396614,2020-02-22 19:36,16.67,992.66,1018.45,214,26.34,-0.92,-26,1
1582396675,2020-02-22 19:37,16.69,992.67,1018.45,214,26.34,-0.90,-26,1
1582396735,2020-02-22 19:38,16.68,992.65,1018.44,214,26.33,-0.91,-27,1
1582396795,2020-02-22 19:39,17.01,992.63,1018.42,214,26.35,-0.63,-26,1
1582396856,2020-02-22 19:40,16.68,992.63,1018.41,214,26.35,-0.90,-27,1
1582396916,2020-02-22 19:41,16.69,992.56,1018.34,214,26.35,-0.89,-28,1
1582396976,2020-02-22 19:42,16.70,992.53,1018.31,214,26.35,-0.88,-28,1
1582397036,2020-02-22 19:43,16.71,992.54,1018.32,214,26.35,-0.87,-25,1
1582397097,2020-02-22 19:44,16.68,992.52,1018.31,214,26.35,-0.90,-28,1
1582397157,2020-02-22 19:45,16.71,992.56,1018.34,214,26.35,-0.87,-27,1
1582397217,2020-02-22 19:46,16.67,992.52,1018.30,214,26.35,-0.91,-27,1
1582397278,2020-02-22 19:47,16.61,992.48,1018.27,214,26.34,-0.96,-28,1
1582397338,2020-02-22 19:48,16.65,992.41,1018.20,214,26.34,-0.92,-26,1
1582397398,2020-02-22 19:49,16.65,992.35,1018.13,214,26.35,-0.92,-27,1
1582397458,2020-02-22 19:50,16.71,992.33,1018.11,214,26.35,-0.87,-27,1
1582397519,2020-02-22 19:51,16.69,992.32,1018.11,214,26.34,-0.90,-27,1
1582397579,2020-02-22 19:52,16.68,992.28,1018.06,214,26.35,-0.90,-28,1
1582397639,2020-02-22 19:53,16.64,992.33,1018.11,214,26.34,-0.93,-27,1
1582397700,2020-02-22 19:55,16.78,992.35,1018.14,214,26.35,-0.82,-27,1
1582397760,2020-02-22 19:56,16.68,992.35,1018.14,214,26.34,-0.91,-26,1
1582397820,2020-02-22 19:57,16.71,992.39,1018.17,214,26.36,-0.86,-27,1
1582397880,2020-02-22 19:58,16.65,992.43,1018.21,214,26.35,-0.92,-27,1
1582397941,2020-02-22 19:59,16.67,992.45,1018.24,214,26.35,-0.91,-27,1
1582398001,2020-02-22 20:00,16.68,992.48,1018.26,214,26.35,-0.90,-26,1
1582398061,2020-02-22 20:01,16.67,992.49,1018.28,214,26.35,-0.91,-27,1
1582398122,2020-02-22 20:02,16.73,992.49,1018.27,214,26.35,-0.85,-27,1
1582398182,2020-02-22 20:03,16.68,992.49,1018.27,214,26.35,-0.90,-26,1
1582398242,2020-02-22 20:04,16.68,992.45,1018.24,214,26.35,-0.90,-27,1
1582398302,2020-02-22 20:05,16.72,992.48,1018.26,214,26.35,-0.86,-27,1
1582398363,2020-02-22 20:06,16.69,992.42,1018.20,214,26.36,-0.88,-26,1
1582398423,2020-02-22 20:07,16.69,992.48,1018.27,214,26.36,-0.88,-26,1
1582398483,2020-02-22 20:08,16.67,992.47,1018.25,214,26.34,-0.91,-27,1
1582398543,2020-02-22 20:09,16.67,992.52,1018.30,214,26.35,-0.91,-26,1
1582398604,2020-02-22 20:10,16.64,992.49,1018.27,214,26.35,-0.92,-27,1
1582398664,2020-02-22 20:11,16.65,992.42,1018.21,214,26.35,-0.92,-27,1
1582398724,2020-02-22 20:12,16.64,992.46,1018.24,214,26.35,-0.92,-28,1
1582398785,2020-02-22 20:13,16.67,992.46,1018.25,214,26.35,-0.91,-25,1
1582398845,2020-02-22 20:14,16.65,992.41,1018.19,214,26.34,-0.92,-29,1
1582398905,2020-02-22 20:15,16.64,992.38,1018.16,214,26.34,-0.93,-27,1
1582398965,2020-02-22 20:16,16.65,992.43,1018.22,214,26.34,-0.92,-27,1
1582399026,2020-02-22 20:17,16.64,992.46,1018.24,214,26.34,-0.93,-28,1
1582399086,2020-02-22 20:18,16.62,992.44,1018.23,214,26.34,-0.95,-27,1
1582399146,2020-02-22 20:19,16.68,992.45,1018.24,214,26.34,-0.91,-28,1
1582399207,2020-02-22 20:20,16.63,992.40,1018.18,214,26.35,-0.93,-28,1
1582399267,2020-02-22 20:21,16.72,992.41,1018.19,214,26.35,-0.86,-29,1
1582399327,2020-02-22 20:22,16.68,992.40,1018.18,214,26.35,-0.90,-27,1
1582399387,2020-02-22 20:23,16.68,992.41,1018.19,214,26.35,-0.90,-29,1
1582399448,2020-02-22 20:24,16.61,992.43,1018.21,214,26.35,-0.95,-26,1
1582399508,2020-02-22 20:25,16.62,992.46,1018.24,214,26.35,-0.94,-27,1
1582399568,2020-02-22 20:26,16.62,992.45,1018.23,214,26.35,-0.94,-26,1
1582399629,2020-02-22 20:27,16.67,992.42,1018.20,214,26.35,-0.91,-26,1
1582399689,2020-02-22 20:28,16.63,992.34,1018.12,214,26.35,-0.93,-27,1
1582399749,2020-02-22 20:29,16.63,992.39,1018.17,214,26.36,-0.93,-27,1
1582399809,2020-02-22 20:30,16.61,992.42,1018.20,214,26.36,-0.94,-29,1
1582399870,2020-02-22 20:31,16.60,992.33,1018.11,214,26.34,-0.97,-27,1
1582399930,2020-02-22 20:32,16.64,992.27,1018.06,214,26.36,-0.92,-27,1
1582399990,2020-02-22 20:33,16.64,992.29,1018.08,214,26.36,-0.92,-25,1
1582400051,2020-02-22 20:34,16.63,992.29,1018.07,214,26.35,-0.93,-25,1
1582400111,2020-02-22 20:35,16.67,992.27,1018.05,214,26.36,-0.90,-28,1
1582400171,2020-02-22 20:36,16.66,992.18,1017.97,214,26.36,-0.91,-28,1
1582400231,2020-02-22 20:37,16.60,992.24,1018.03,214,26.36,-0.95,-30,1
1582400292,2020-02-22 20:38,16.64,992.22,1018.01,214,26.36,-0.92,-28,1
1582400352,2020-02-22 20:39,16.28,992.28,1018.06,214,26.37,-1.21,-27,1
1582400412,2020-02-22 20:40,16.64,992.30,1018.09,214,26.36,-0.92,-27,1
1582400473,2020-02-22 20:41,16.63,992.28,1018.07,214,26.36,-0.93,-26,1
1582400533,2020-02-22 20:42,16.62,992.25,1018.03,214,26.36,-0.93,-26,1
1582400593,2020-02-22 20:43,16.61,992.23,1018.01,214,26.35,-0.95,-26,1
1582400653,2020-02-22 20:44,16.64,992.13,1017.92,214,26.35,-0.92,-26,1
1582400713,2020-02-22 20:45,16.64,992.17,1017.96,214,26.36,-0.92,-28,1
1582400773,2020-02-22 20:46,16.61,992.14,1017.92,214,26.36,-0.94,-26,1
1582400833,2020-02-22 20:47,16.63,992.22,1018.01,214,26.35,-0.93,-24,1
1582400893,2020-02-22 20:48,16.66,992.17,1017.96,214,26.36,-0.91,-26,1
1582400954,2020-02-22 20:49,16.63,992.10,1017.88,214,26.36,-0.93,-23,1
1582401014,2020-02-22 20:50,16.57,992.13,1017.91,214,26.36,-0.98,-23,1
1582401074,2020-02-22 20:51,16.66,992.11,1017.89,214,26.36,-0.91,-26,1
1582401134,2020-02-22 20:52,16.62,992.09,1017.87,214,26.36,-0.93,-24,1
1582401194,2020-02-22 20:53,16.62,992.01,1017.79,214,26.37,-0.93,-22,1
1582401254,2020-02-22 20:54,16.62,992.01,1017.79,214,26.36,-0.93,-23,1
1582401314,2020-02-22 20:55,16.67,992.04,1017.83,214,26.36,-0.90,-29,1
1582401374,2020-02-22 20:56,16.63,992.04,1017.82,214,26.36,-0.93,-25,1
1582401434,2020-02-22 20:57,16.73,992.06,1017.85,214,26.36,-0.84,-23,1
1582401494,2020-02-22 20:58,16.72,992.07,1017.85,214,26.37,-0.84,-26,1
1582401555,2020-02-22 20:59,16.66,992.08,1017.86,214,26.37,-0.90,-26,1
1582401615,2020-02-22 21:00,16.67,992.06,1017.84,214,26.38,-0.88,-27,1
1582401675,2020-02-22 21:01,16.60,992.05,1017.84,214,26.37,-0.94,-25,1
1582401735,2020-02-22 21:02,16.58,992.02,1017.80,214,26.37,-0.96,-25,1
1582401795,2020-02-22 21:03,16.60,992.01,1017.79,214,26.37,-0.94,-28,1
1582401855,2020-02-22 21:04,16.69,992.04,1017.83,214,26.36,-0.88,-27,1
1582401915,2020-02-22 21:05,16.63,992.02,1017.80,214,26.37,-0.92,-28,1
1582401975,2020-02-22 21:06,16.61,992.01,1017.79,214,26.36,-0.94,-25,1
1582402035,2020-02-22 21:07,16.87,992.01,1017.79,214,26.36,-0.74,-26,1
1582402096,2020-02-22 21:08,16.83,992.02,1017.80,214,26.36,-0.76,-29,1
1582402156,2020-02-22 21:09,16.39,991.99,1017.77,214,26.36,-1.13,-26,1
1582402216,2020-02-22 21:10,16.60,991.98,1017.76,214,26.36,-0.95,-28,1
1582402276,2020-02-22 21:11,16.59,991.98,1017.76,214,26.36,-0.96,-28,1
1582402336,2020-02-22 21:12,16.61,991.98,1017.76,214,26.36,-0.94,-26,1
1582402396,2020-02-22 21:13,16.62,991.98,1017.76,214,26.36,-0.94,-26,1
1582402456,2020-02-22 21:14,16.61,992.00,1017.78,214,26.36,-0.94,-27,1
1582402516,2020-02-22 21:15,16.63,992.00,1017.78,214,26.36,-0.93,-26,1
1582402576,2020-02-22 21:16,16.62,991.99,1017.77,214,26.36,-0.93,-26,1
1582402636,2020-02-22 21:17,16.61,992.02,1017.80,214,26.36,-0.94,-29,1
1582402697,2020-02-22 21:18,16.61,991.95,1017.73,214,26.35,-0.95,-27,1
1582402757,2020-02-22 21:19,16.62,991.98,1017.76,214,26.36,-0.93,-29,1
1582402817,2020-02-22 21:20,16.62,991.98,1017.77,214,26.36,-0.93,-26,1
1582402877,2020-02-22 21:21,16.62,991.94,1017.73,214,26.36,-0.94,-27,1
1582402937,2020-02-22 21:22,16.62,991.92,1017.70,214,26.35,-0.94,-26,1
1582402997,2020-02-22 21:23,16.60,991.98,1017.76,214,26.36,-0.95,-27,1
1582403057,2020-02-22 21:24,16.60,991.88,1017.67,214,26.35,-0.96,-28,1
1582403117,2020-02-22 21:25,16.67,991.86,1017.64,214,26.36,-0.90,-26,1
1582403177,2020-02-22 21:26,16.60,991.84,1017.62,214,26.35,-0.96,-24,1
1582403238,2020-02-22 21:27,16.61,991.85,1017.63,214,26.36,-0.94,-27,1
1582403298,2020-02-22 21:28,16.74,991.78,1017.56,214,26.36,-0.83,-28,1
1582403358,2020-02-22 21:29,16.57,991.73,1017.51,214,26.35,-0.99,-28,1
1582403418,2020-02-22 21:30,16.60,991.72,1017.50,214,26.36,-0.95,-28,1
1582403541,2020-02-22 21:32,16.62,991.78,1017.56,214,26.36,-0.93,-25,1
1582403602,2020-02-22 21:33,16.61,991.75,1017.54,214,26.35,-0.95,-26,1
1582403662,2020-02-22 21:34,16.64,991.73,1017.51,214,26.36,-0.92,-29,1
1582403722,2020-02-22 21:35,16.62,991.65,1017.44,214,26.35,-0.94,-25,1
1582403785,2020-02-22 21:36,16.57,991.57,1017.36,214,26.36,-0.98,-28,1
1582403845,2020-02-22 21:37,16.62,991.56,1017.34,214,26.35,-0.94,-27,1
1582403905,2020-02-22 21:38,16.62,991.60,1017.39,214,26.35,-0.94,-26,1
1582403966,2020-02-22 21:39,16.61,991.57,1017.36,214,26.36,-0.94,-29,1
1582404026,2020-02-22 21:40,16.62,991.65,1017.43,214,26.35,-0.94,-27,1
1582404086,2020-02-22 21:41,16.48,991.66,1017.45,214,26.34,-1.07,-29,1
1582404146,2020-02-22 21:42,16.63,991.73,1017.52,214,26.35,-0.93,-26,1
1582404207,2020-02-22 21:43,16.61,991.71,1017.50,214,26.34,-0.96,-26,1
1582404267,2020-02-22 21:44,16.64,991.70,1017.48,214,26.34,-0.93,-26,1
1582404327,2020-02-22 21:45,16.64,991.71,1017.49,214,26.33,-0.94,-24,1
1582404388,2020-02-22 21:46,16.63,991.70,1017.48,214,26.33,-0.95,-27,1
1582404448,2020-02-22 21:47,16.64,991.70,1017.49,214,26.33,-0.94,-26,1
1582404508,2020-02-22 21:48,16.62,991.65,1017.43,214,26.32,-0.97,-28,1
1582404568,2020-02-22 21:49,16.63,991.68,1017.46,214,26.32,-0.96,-27,1
1582404629,2020-02-22 21:50,16.63,991.69,1017.47,214,26.32,-0.96,-27,1
1582404689,2020-02-22 21:51,16.63,991.71,1017.50,214,26.31,-0.97,-27,1
1582404749,2020-02-22 21:52,16.75,991.68,1017.47,214,26.31,-0.87,-28,1
1582404809,2020-02-22 21:53,16.64,991.67,1017.45,214,26.31,-0.96,-28,1
1582404870,2020-02-22 21:54,16.64,991.68,1017.46,214,26.30,-0.97,-26,1
1582404930,2020-02-22 21:55,16.64,991.71,1017.50,214,26.30,-0.97,-28,1
1582404990,2020-02-22 21:56,16.64,991.72,1017.51,214,26.29,-0.97,-28,1
1582405051,2020-02-22 21:57,16.65,991.72,1017.51,214,26.29,-0.97,-28,1
1582405111,2020-02-22 21:58,16.65,991.78,1017.56,214,26.29,-0.97,-24,1
1582405174,2020-02-22 21:59,16.64,991.77,1017.55,214,26.29,-0.98,-29,1
1582405234,2020-02-22 22:00,16.49,991.79,1017.57,214,26.29,-1.10,-27,1
1582405295,2020-02-22 22:01,16.57,991.79,1017.57,214,26.27,-1.05,-27,1
1582405355,2020-02-22 22:02,16.67,991.82,1017.61,214,26.28,-0.96,-26,1
1582405415,2020-02-22 22:03,16.65,991.85,1017.63,214,26.27,-0.98,-25,1
1582405475,2020-02-22 22:04,16.68,991.84,1017.62,214,26.27,-0.96,-26,1
1582405535,2020-02-22 22:05,16.65,991.88,1017.67,214,26.27,-0.98,-27,1
1582405596,2020-02-22 22:06,16.67,991.89,1017.67,214,26.26,-0.97,-29,1
1582405656,2020-02-22 22:07,16.66,991.84,1017.62,214,26.26,-0.98,-31,1
1582405716,2020-02-22 22:08,16.66,991.81,1017.60,214,26.25,-0.99,-28,1
1582405776,2020-02-22 22:09,16.67,991.85,1017.63,214,26.25,-0.98,-27,1
1582405837,2020-02-22 22:10,16.68,991.90,1017.68,214,26.25,-0.97,-27,1
1582405897,2020-02-22 22:11,16.66,991.85,1017.63,214,26.25,-0.99,-27,1
1582405957,2020-02-22 22:12,16.66,991.84,1017.62,214,26.24,-1.00,-27,1
1582406017,2020-02-22 22:13,16.67,991.86,1017.64,214,26.24,-0.99,-27,1
1582406078,2020-02-22 22:14,16.69,991.80,1017.58,214,26.23,-0.98,-23,1
1582406138,2020-02-22 22:15,16.65,991.74,1017.53,214,26.23,-1.02,-28,1
1582406198,2020-02-22 22:16,16.67,991.76,1017.54,214,26.23,-1.00,-27,1
1582406259,2020-02-22 22:17,16.68,991.71,1017.50,214,26.23,-0.99,-26,1
1582406319,2020-02-22 22:18,16.66,991.70,1017.49,214,26.23,-1.01,-27,1
1582406379,2020-02-22 22:19,16.66,991.70,1017.48,214,26.23,-1.01,-28,1
1582406440,2020-02-22 22:20,16.67,991.72,1017.50,214,26.23,-1.00,-29,1
1582406500,2020-02-22 22:21,16.69,991.70,1017.48,214,26.22,-0.99,-28,1
1582406560,2020-02-22 22:22,16.68,991.66,1017.45,214,26.23,-0.99,-30,1
1582406620,2020-02-22 22:23,16.68,991.70,1017.48,214,26.23,-0.99,-28,1
1582406681,2020-02-22 22:24,16.67,991.65,1017.43,214,26.22,-1.01,-28,1
1582406741,2020-02-22 22:25,16.67,991.65,1017.43,214,26.23,-1.00,-28,1
1582406801,2020-02-22 22:26,16.67,991.57,1017.36,214,26.22,-1.01,-29,1
1582406862,2020-02-22 22:27,16.68,991.48,1017.27,214,26.22,-1.00,-28,1
1582406922,2020-02-22 22:28,16.67,991.42,1017.20,214,26.22,-1.01,-27,1
1582406982,2020-02-22 22:29,16.66,991.35,1017.13,214,26.22,-1.02,-28,1
1582407042,2020-02-22 22:30,16.69,991.31,1017.09,214,26.22,-0.99,-28,1
1582407103,2020-02-22 22:31,16.68,991.25,1017.03,214,26.22,-1.00,-29,1
1582407163,2020-02-22 22:32,16.67,991.23,1017.01,214,26.23,-1.00,-26,1
1582407223,2020-02-22 22:33,16.67,991.17,1016.95,214,26.23,-1.00,-28,1
1582407283,2020-02-22 22:34,16.69,991.13,1016.91,214,26.23,-0.98,-26,1
1582407344,2020-02-22 22:35,16.68,991.09,1016.87,214,26.23,-0.99,-27,1
1582407404,2020-02-22 22:36,16.68,991.05,1016.83,214,26.23,-0.99,-28,1
1582407464,2020-02-22 22:37,16.69,991.04,1016.82,214,26.23,-0.98,-26,1
1582407524,2020-02-22 22:38,16.69,991.03,1016.81,214,26.23,-0.98,-28,1
1582407584,2020-02-22 22:39,16.68,991.10,1016.88,214,26.22,-1.00,-27,1
1582407644,2020-02-22 22:40,16.69,991.13,1016.91,214,26.23,-0.98,-29,1
1582407704,2020-02-22 22:41,16.68,991.12,1016.91,214,26.23,-0.99,-26,1
1582407764,2020-02-22 22:42,16.69,991.08,1016.87,214,26.23,-0.98,-24,1
1582407824,2020-02-22 22:43,16.71,991.09,1016.87,214,26.24,-0.96,-23,1
1582407884,2020-02-22 22:44,16.68,991.11,1016.90,214,26.23,-0.99,-26,1
1582407944,2020-02-22 22:45,16.71,991.12,1016.90,214,26.23,-0.97,-25,1
1582408005,2020-02-22 22:46,16.67,991.07,1016.85,214,26.23,-1.00,-25,1
1582408065,2020-02-22 22:47,16.68,991.13,1016.91,214,26.23,-0.99,-25,1
1582408125,2020-02-22 22:48,16.79,991.14,1016.92,214,26.23,-0.90,-28,1
1582408185,2020-02-22 22:49,16.68,991.14,1016.93,214,26.23,-0.99,-25,1
1582408245,2020-02-22 22:50,16.71,991.20,1016.98,214,26.24,-0.96,-23,1
1582408305,2020-02-22 22:51,16.71,991.20,1016.99,214,26.24,-0.96,-26,1
1582408365,2020-02-22 22:52,16.68,991.22,1017.00,214,26.24,-0.98,-26,1
1582408425,2020-02-22 22:53,16.69,991.19,1016.97,214,26.24,-0.97,-24,1
1582408485,2020-02-22 22:54,16.56,991.19,1016.97,214,26.24,-1.08,-27,1
1582408545,2020-02-22 22:55,16.71,991.26,1017.04,214,26.23,-0.97,-29,1
1582408606,2020-02-22 22:56,16.90,991.28,1017.06,214,26.24,-0.80,-28,1
1582408666,2020-02-22 22:57,16.68,991.28,1017.06,214,26.24,-0.98,-24,1
1582408726,2020-02-22 22:58,16.71,991.28,1017.06,214,26.24,-0.96,-24,1
1582408786,2020-02-22 22:59,16.68,991.26,1017.05,214,26.24,-0.98,-26,1
1582408846,2020-02-22 23:00,16.68,991.24,1017.02,214,26.24,-0.98,-27,1
1582408906,2020-02-22 23:01,16.72,991.22,1017.00,214,26.24,-0.95,-27,1
1582408966,2020-02-22 23:02,16.67,991.21,1016.99,214,26.24,-0.99,-26,1
1582409026,2020-02-22 23:03,16.68,991.20,1016.99,214,26.24,-0.98,-28,1
1582409087,2020-02-22 23:04,16.69,991.26,1017.04,214,26.24,-0.97,-27,1
1582409147,2020-02-22 23:05,16.67,991.32,1017.10,214,26.24,-0.99,-28,1
1582409207,2020-02-22 23:06,16.68,991.36,1017.14,214,26.24,-0.98,-28,1
1582409267,2020-02-22 23:07,16.68,991.39,1017.18,214,26.24,-0.98,-26,1
1582409327,2020-02-22 23:08,16.69,991.39,1017.18,214,26.24,-0.97,-29,1
1582409387,2020-02-22 23:09,16.68,991.44,1017.22,214,26.23,-0.99,-27,1
1582409447,2020-02-22 23:10,16.71,991.43,1017.21,214,26.23,-0.97,-26,1
1582409507,2020-02-22 23:11,16.68,991.43,1017.21,214,26.23,-0.99,-27,1
1582409567,2020-02-22 23:12,16.67,991.47,1017.26,214,26.24,-0.99,-26,1
1582409627,2020-02-22 23:13,16.67,991.51,1017.29,214,26.24,-0.99,-27,1
1582409687,2020-02-22 23:14,16.69,991.52,1017.30,214,26.24,-0.97,-29,1
1582409748,2020-02-22 23:15,16.59,991.48,1017.27,214,26.24,-1.05,-26,1
1582409808,2020-02-22 23:16,16.68,991.48,1017.26,214,26.23,-0.99,-28,1
1582409868,2020-02-22 23:17,16.45,991.51,1017.30,214,26.24,-1.17,-27,1
1582409928,2020-02-22 23:18,16.71,991.50,1017.29,214,26.24,-0.96,-28,1
1582409988,2020-02-22 23:19,16.71,991.48,1017.26,214,26.23,-0.97,-31,1
1582410048,2020-02-22 23:20,16.69,991.51,1017.29,214,26.23,-0.98,-31,1
1582410108,2020-02-22 23:21,16.71,991.55,1017.33,214,26.23,-0.97,-28,1
1582410168,2020-02-22 23:22,16.93,991.56,1017.34,214,26.23,-0.79,-29,1
1582410228,2020-02-22 23:23,16.68,991.58,1017.37,214,26.23,-0.99,-29,1
1582410288,2020-02-22 23:24,16.69,991.56,1017.35,214,26.23,-0.98,-26,1
1582410412,2020-02-22 23:26,16.69,991.64,1017.42,214,26.23,-0.98,-31,1
1582410472,2020-02-22 23:27,16.69,991.67,1017.45,214,26.24,-0.97,-28,1
1582410532,2020-02-22 23:28,16.46,991.66,1017.44,214,26.23,-1.17,-28,1
1582410593,2020-02-22 23:29,16.68,991.70,1017.48,214,26.23,-0.99,-29,1
1582410653,2020-02-22 23:30,16.64,991.70,1017.48,214,26.23,-1.02,-28,1
1582410713,2020-02-22 23:31,16.69,991.74,1017.52,214,26.24,-0.97,-26,1
1582410773,2020-02-22 23:32,16.68,991.77,1017.55,214,26.23,-0.99,-30,1
1582410834,2020-02-22 23:33,16.68,991.84,1017.63,214,26.24,-0.98,-25,1
1582410894,2020-02-22 23:34,16.69,991.84,1017.63,214,26.24,-0.97,-25,1
1582410954,2020-02-22 23:35,16.68,991.82,1017.60,214,26.23,-0.99,-27,1
1582411014,2020-02-22 23:36,16.71,991.84,1017.62,214,26.23,-0.97,-27,1
1582411075,2020-02-22 23:37,16.71,991.77,1017.55,214,26.23,-0.97,-26,1
1582411135,2020-02-22 23:38,16.68,991.83,1017.61,214,26.23,-0.99,-28,1
1582411195,2020-02-22 23:39,16.71,991.76,1017.54,214,26.23,-0.97,-30,1
1582411256,2020-02-22 23:40,16.69,991.81,1017.60,214,26.23,-0.98,-27,1
1582411316,2020-02-22 23:41,16.69,991.83,1017.61,214,26.23,-0.98,-25,1
1582411376,2020-02-22 23:42,16.69,991.83,1017.61,214,26.23,-0.98,-26,1
1582411436,2020-02-22 23:43,16.71,991.86,1017.65,214,26.23,-0.97,-27,1
1582411497,2020-02-22 23:44,16.69,991.86,1017.65,214,26.23,-0.98,-27,1
1582411557,2020-02-22 23:45,16.93,991.92,1017.70,214,26.23,-0.79,-26,1
1582411617,2020-02-22 23:46,16.71,991.89,1017.67,214,26.23,-0.97,-28,1
1582411677,2020-02-22 23:47,16.69,991.97,1017.75,214,26.23,-0.98,-27,1
1582411738,2020-02-22 23:48,16.71,991.97,1017.75,214,26.22,-0.98,-28,1
1582411798,2020-02-22 23:49,16.88,992.01,1017.79,214,26.22,-0.84,-27,1
1582411858,2020-02-22 23:50,16.71,992.09,1017.87,214,26.23,-0.97,-27,1
1582411918,2020-02-22 23:51,16.71,992.10,1017.89,214,26.23,-0.97,-27,1
1582411979,2020-02-22 23:52,16.71,992.10,1017.88,214,26.23,-0.97,-28,1
1582412039,2020-02-22 23:53,16.71,992.07,1017.85,214,26.22,-0.98,-28,1
1582412099,2020-02-22 23:54,16.69,992.06,1017.84,214,26.23,-0.98,-27,1
1582412160,2020-02-22 23:56,16.69,992.03,1017.82,214,26.23,-0.98,-27,1
1582412220,2020-02-22 23:57,16.69,992.01,1017.79,214,26.22,-0.99,-28,1
1582412280,2020-02-22 23:58,16.72,992.01,1017.80,214,26.23,-0.96,-30,1
1582412340,2020-02-22 23:59,16.71,992.03,1017.82,214,26.23,-0.97,-26,1