1582412401,2020-02-23 00:00,16.71,992.04,1017.82,214,26.22,-0.98,-26,1
1582412461,2020-02-23 00:01,16.69,992.00,1017.78,214,26.22,-0.99,-27,1
1582412521,2020-02-23 00:02,16.69,992.02,1017.80,214,26.21,-1.00,-26,1
1582412582,2020-02-23 00:03,16.69,991.95,1017.73,214,26.22,-0.99,-28,1
1582412642,2020-02-23 00:04,16.71,991.99,1017.77,214,26.22,-0.98,-27,1
1582412702,2020-02-23 00:05,16.71,992.04,1017.82,214,26.21,-0.99,-28,1
1582412762,2020-02-23 00:06,16.71,992.00,1017.79,214,26.21,-0.99,-28,1
1582412823,2020-02-23 00:07,16.71,992.04,1017.82,214,26.22,-0.98,-27,1
1582412883,2020-02-23 00:08,16.69,992.05,1017.83,214,26.22,-0.99,-31,1
1582412943,2020-02-23 00:09,16.71,991.99,1017.77,214,26.22,-0.98,-27,1
1582413004,2020-02-23 00:10,16.71,992.09,1017.87,214,26.22,-0.98,-28,1
1582413064,2020-02-23 00:11,16.69,992.09,1017.88,214,26.21,-1.00,-27,1
1582413124,2020-02-23 00:12,16.72,992.11,1017.89,214,26.22,-0.97,-29,1
1582413184,2020-02-23 00:13,16.68,992.09,1017.88,214,26.21,-1.01,-27,1
1582413245,2020-02-23 00:14,16.86,992.02,1017.81,214,26.21,-0.86,-28,1
1582413305,2020-02-23 00:15,17.09,991.97,1017.76,214,26.22,-0.67,-27,1
1582413365,2020-02-23 00:16,16.69,991.93,1017.72,214,26.22,-0.99,-27,1
1582413426,2020-02-23 00:17,16.68,991.92,1017.71,214,26.21,-1.01,-26,1
1582413486,2020-02-23 00:18,16.71,991.99,1017.77,214,26.22,-0.98,-29,1
1582413546,2020-02-23 00:19,16.69,991.95,1017.74,214,26.22,-0.99,-27,1
1582413606,2020-02-23 00:20,16.69,991.97,1017.76,214,26.21,-1.00,-27,1
1582413667,2020-02-23 00:21,16.72,991.97,1017.75,214,26.21,-0.98,-28,1
1582413727,2020-02-23 00:22,16.70,991.91,1017.69,214,26.21,-0.99,-27,1
1582413787,2020-02-23 00:23,16.70,991.90,1017.68,214,26.20,-1.00,-28,1
1582413847,2020-02-23 00:24,16.70,991.88,1017.66,214,26.20,-1.00,-29,1
1582413908,2020-02-23 00:25,16.69,991.88,1017.66,214,26.20,-1.00,-28,1
1582413968,2020-02-23 00:26,16.69,991.85,1017.63,214,26.20,-1.00,-26,1
1582414028,2020-02-23 00:27,16.69,991.80,1017.58,214,26.21,-1.00,-26,1
1582414089,2020-02-23 00:28,16.64,991.77,1017.56,214,26.20,-1.05,-27,1
1582414149,2020-02-23 00:29,16.73,991.72,1017.50,214,26.20,-0.98,-27,1
1582414209,2020-02-23 00:30,16.70,991.75,1017.53,214,26.20,-1.00,-29,1
1582414269,2020-02-23 00:31,16.65,991.78,1017.56,214,26.20,-1.04,-29,1
1582414330,2020-02-23 00:32,16.65,991.77,1017.56,214,26.20,-1.04,-28,1
1582414390,2020-02-23 00:33,16.72,991.76,1017.55,214,26.20,-0.99,-26,1
1582414450,2020-02-23 00:34,16.69,991.77,1017.56,214,26.20,-1.00,-30,1
1582414510,2020-02-23 00:35,16.73,991.76,1017.54,214,26.20,-0.98,-28,1
1582414571,2020-02-23 00:36,16.71,991.70,1017.49,214,26.19,-1.00,-28,1
1582414631,2020-02-23 00:37,16.75,991.71,1017.49,214,26.20,-0.96,-29,1
1582414691,2020-02-23 00:38,16.71,991.66,1017.45,214,26.19,-1.00,-28,1
1582414752,2020-02-23 00:39,16.73,991.65,1017.44,214,26.19,-0.99,-27,1
1582414812,2020-02-23 00:40,16.73,991.61,1017.39,214,26.19,-0.99,-27,1
1582414872,2020-02-23 00:41,16.70,991.55,1017.34,214,26.19,-1.00,-28,1
1582414932,2020-02-23 00:42,16.73,991.55,1017.34,214,26.18,-0.99,-29,1
1582414993,2020-02-23 00:43,16.71,991.47,1017.25,214,26.19,-1.00,-26,1
1582415053,2020-02-23 00:44,16.70,991.46,1017.25,214,26.19,-1.00,-27,1
1582415113,2020-02-23 00:45,16.89,991.44,1017.22,214,26.19,-0.85,-27,1
1582415174,2020-02-23 00:46,16.74,991.47,1017.25,214,26.18,-0.99,-29,1
1582415234,2020-02-23 00:47,16.73,991.45,1017.23,214,26.18,-0.99,-28,1
1582415294,2020-02-23 00:48,16.71,991.46,1017.25,214,26.19,-1.00,-27,1
1582415354,2020-02-23 00:49,16.71,991.42,1017.20,214,26.19,-1.00,-27,1
1582415415,2020-02-23 00:50,16.71,991.45,1017.23,214,26.18,-1.00,-29,1
1582415475,2020-02-23 00:51,16.73,991.47,1017.25,214,26.18,-0.99,-28,1
1582415535,2020-02-23 00:52,16.73,991.48,1017.27,214,26.18,-0.99,-26,1
1582415596,2020-02-23 00:53,16.74,991.46,1017.24,214,26.19,-0.98,-27,1
1582415656,2020-02-23 00:54,16.73,991.43,1017.21,214,26.18,-0.99,-26,1
1582415716,2020-02-23 00:55,16.56,991.40,1017.18,214,26.18,-1.13,-27,1
1582415776,2020-02-23 00:56,16.73,991.37,1017.15,214,26.18,-0.99,-27,1
1582415837,2020-02-23 00:57,16.74,991.34,1017.12,214,26.19,-0.98,-28,1
1582415897,2020-02-23 00:58,16.83,991.34,1017.12,214,26.18,-0.91,-27,1
1582415957,2020-02-23 00:59,16.79,991.33,1017.11,214,26.18,-0.94,-29,1
1582416017,2020-02-23 01:00,16.73,991.36,1017.15,214,26.18,-0.99,-29,1
1582416078,2020-02-23 01:01,16.65,991.30,1017.08,214,26.18,-1.06,-26,1
1582416138,2020-02-23 01:02,16.74,991.34,1017.12,214,26.18,-0.99,-26,1
1582416198,2020-02-23 01:03,16.84,991.30,1017.08,214,26.18,-0.90,-27,1
1582416259,2020-02-23 01:04,16.73,991.28,1017.06,214,26.18,-0.99,-25,1
1582416319,2020-02-23 01:05,16.73,991.31,1017.09,214,26.18,-0.99,-30,1
1582416379,2020-02-23 01:06,16.73,991.32,1017.10,214,26.18,-0.99,-28,1
1582416439,2020-02-23 01:07,16.75,991.26,1017.04,214,26.17,-0.98,-25,1
1582416500,2020-02-23 01:08,16.76,991.17,1016.95,214,26.17,-0.98,-27,1
1582416560,2020-02-23 01:09,16.74,991.12,1016.91,214,26.17,-0.99,-28,1
1582416620,2020-02-23 01:10,16.71,991.09,1016.87,214,26.17,-1.01,-28,1
1582416680,2020-02-23 01:11,16.63,991.07,1016.85,214,26.17,-1.08,-29,1
1582416741,2020-02-23 01:12,16.75,990.97,1016.75,214,26.16,-0.99,-26,1
1582416801,2020-02-23 01:13,16.73,990.94,1016.72,214,26.16,-1.01,-29,1
1582416861,2020-02-23 01:14,16.77,990.89,1016.67,214,26.17,-0.97,-28,1
1582416922,2020-02-23 01:15,16.72,990.79,1016.57,214,26.16,-1.01,-28,1
1582416982,2020-02-23 01:16,16.76,990.85,1016.64,214,26.17,-0.98,-27,1
1582417042,2020-02-23 01:17,16.75,990.78,1016.56,214,26.16,-0.99,-28,1
1582417102,2020-02-23 01:18,16.74,990.76,1016.55,214,26.16,-1.00,-30,1
1582417163,2020-02-23 01:19,17.06,990.78,1016.56,214,26.16,-0.74,-26,1
1582417223,2020-02-23 01:20,16.72,990.87,1016.65,214,26.16,-1.01,-29,1
1582417283,2020-02-23 01:21,16.58,990.79,1016.57,214,26.17,-1.12,-28,1
1582417344,2020-02-23 01:22,16.73,990.78,1016.56,214,26.17,-1.00,-28,1
1582417404,2020-02-23 01:23,16.73,990.76,1016.54,214,26.16,-1.01,-28,1
1582417464,2020-02-23 01:24,16.74,990.79,1016.58,214,26.17,-0.99,-29,1
1582417524,2020-02-23 01:25,16.75,990.73,1016.51,214,26.16,-0.99,-27,1
1582417585,2020-02-23 01:26,16.74,990.65,1016.43,214,26.16,-1.00,-28,1
1582417645,2020-02-23 01:27,16.72,990.62,1016.40,214,26.16,-1.01,-29,1
1582417705,2020-02-23 01:28,16.74,990.57,1016.35,214,26.16,-1.00,-27,1
1582417766,2020-02-23 01:29,16.75,990.57,1016.35,214,26.16,-0.99,-28,1
1582417826,2020-02-23 01:30,16.74,990.59,1016.37,214,26.17,-0.99,-31,1
1582417886,2020-02-23 01:31,16.54,990.57,1016.35,214,26.16,-1.17,-27,1
1582417946,2020-02-23 01:32,16.77,990.61,1016.39,214,26.16,-0.97,-27,1
1582418007,2020-02-23 01:33,16.75,990.62,1016.40,214,26.16,-0.99,-29,1
1582418067,2020-02-23 01:34,16.77,990.63,1016.42,214,26.16,-0.98,-29,1
1582418127,2020-02-23 01:35,16.80,990.68,1016.47,214,26.16,-0.95,-27,1
1582418188,2020-02-23 01:36,16.75,990.70,1016.48,214,26.16,-0.99,-26,1
1582418248,2020-02-23 01:37,16.75,990.65,1016.43,214,26.16,-0.99,-28,1
1582418308,2020-02-23 01:38,16.76,990.63,1016.41,214,26.16,-0.98,-29,1
1582418368,2020-02-23 01:39,16.75,990.65,1016.43,214,26.15,-1.00,-28,1
1582418429,2020-02-23 01:40,16.74,990.60,1016.39,214,26.16,-1.00,-25,1
1582418489,2020-02-23 01:41,16.76,990.57,1016.35,214,26.15,-0.99,-27,1
1582418549,2020-02-23 01:42,16.76,990.56,1016.35,214,26.15,-0.99,-26,1
1582418609,2020-02-23 01:43,16.76,990.57,1016.36,214,26.16,-0.98,-30,1
1582418670,2020-02-23 01:44,16.77,990.52,1016.30,214,26.15,-0.98,-27,1
1582418730,2020-02-23 01:45,16.76,990.50,1016.28,214,26.16,-0.98,-28,1
1582418790,2020-02-23 01:46,16.65,990.45,1016.23,214,26.15,-1.08,-28,1
1582418851,2020-02-23 01:47,16.79,990.43,1016.21,214,26.15,-0.97,-30,1
1582418911,2020-02-23 01:48,16.78,990.38,1016.17,214,26.15,-0.97,-28,1
1582418971,2020-02-23 01:49,16.76,990.37,1016.15,214,26.16,-0.98,-27,1
1582419031,2020-02-23 01:50,16.78,990.31,1016.09,214,26.15,-0.97,-25,1
1582419092,2020-02-23 01:51,16.78,990.32,1016.10,214,26.15,-0.97,-28,1
1582419152,2020-02-23 01:52,16.43,990.24,1016.02,214,26.15,-1.27,-28,1
1582419212,2020-02-23 01:53,16.78,990.29,1016.07,214,26.14,-0.98,-28,1
1582419273,2020-02-23 01:54,16.79,990.25,1016.03,214,26.14,-0.97,-26,1
1582419333,2020-02-23 01:55,16.79,990.21,1016.00,214,26.15,-0.97,-26,1
1582419393,2020-02-23 01:56,16.79,990.21,1016.00,214,26.14,-0.97,-30,1
1582419453,2020-02-23 01:57,16.97,990.20,1015.98,214,26.14,-0.83,-28,1
1582419514,2020-02-23 01:58,16.40,990.16,1015.95,214,26.14,-1.29,-26,1
1582419574,2020-02-23 01:59,16.79,990.20,1015.99,214,26.15,-0.97,-27,1
1582419634,2020-02-23 02:00,16.80,990.16,1015.94,214,26.14,-0.96,-24,1
1582419694,2020-02-23 02:01,16.79,990.20,1015.99,214,26.14,-0.97,-28,1
1582419755,2020-02-23 02:02,16.79,990.27,1016.05,214,26.14,-0.97,-28,1
1582419815,2020-02-23 02:03,16.79,990.35,1016.14,214,26.14,-0.97,-26,1
1582419875,2020-02-23 02:04,16.78,990.36,1016.14,214,26.15,-0.97,-26,1
1582419936,2020-02-23 02:05,16.80,990.38,1016.16,214,26.15,-0.96,-27,1
1582419996,2020-02-23 02:06,16.78,990.34,1016.12,214,26.14,-0.98,-26,1
1582420056,2020-02-23 02:07,16.79,990.47,1016.25,214,26.15,-0.97,-25,1
1582420116,2020-02-23 02:08,16.78,990.44,1016.22,214,26.15,-0.97,-28,1
1582420177,2020-02-23 02:09,16.80,990.41,1016.19,214,26.15,-0.96,-28,1
1582420237,2020-02-23 02:10,16.80,990.44,1016.22,214,26.15,-0.96,-28,1
1582420297,2020-02-23 02:11,16.79,990.39,1016.17,214,26.15,-0.97,-29,1
1582420358,2020-02-23 02:12,16.79,990.46,1016.25,214,26.14,-0.97,-26,1
1582420418,2020-02-23 02:13,16.78,990.42,1016.21,214,26.14,-0.98,-27,1
1582420478,2020-02-23 02:14,16.79,990.40,1016.18,214,26.14,-0.97,-28,1
1582420538,2020-02-23 02:15,16.79,990.39,1016.17,214,26.14,-0.97,-28,1
1582420599,2020-02-23 02:16,16.91,990.41,1016.20,214,26.14,-0.88,-30,1
1582420659,2020-02-23 02:17,16.81,990.30,1016.09,214,26.14,-0.96,-26,1
1582420719,2020-02-23 02:18,16.80,990.32,1016.11,214,26.14,-0.96,-32,1
1582420779,2020-02-23 02:19,16.80,990.34,1016.13,214,26.14,-0.96,-28,1
1582420840,2020-02-23 02:20,16.82,990.40,1016.18,214,26.13,-0.96,-27,1
1582420900,2020-02-23 02:21,16.81,990.36,1016.14,214,26.13,-0.96,-27,1
1582420960,2020-02-23 02:22,16.81,990.31,1016.09,214,26.13,-0.96,-26,1
1582421021,2020-02-23 02:23,16.82,990.41,1016.20,214,26.13,-0.96,-27,1
1582421081,2020-02-23 02:24,16.81,990.46,1016.25,214,26.13,-0.96,-27,1
1582421141,2020-02-23 02:25,16.80,990.46,1016.25,214,26.13,-0.97,-25,1
1582421201,2020-02-23 02:26,16.81,990.51,1016.29,214,26.14,-0.96,-27,1
1582421262,2020-02-23 02:27,16.82,990.57,1016.35,214,26.13,-0.96,-27,1
1582421322,2020-02-23 02:28,16.82,990.63,1016.41,214,26.14,-0.95,-25,1
1582421382,2020-02-23 02:29,16.82,990.71,1016.49,214,26.13,-0.96,-29,1
1582421442,2020-02-23 02:30,16.85,990.70,1016.48,214,26.13,-0.94,-28,1
1582421503,2020-02-23 02:31,16.83,990.70,1016.48,214,26.14,-0.94,-27,1
1582421563,2020-02-23 02:32,16.85,990.72,1016.50,214,26.14,-0.93,-24,1
1582421623,2020-02-23 02:33,16.85,990.68,1016.46,214,26.13,-0.94,-26,1
1582421683,2020-02-23 02:34,16.85,990.70,1016.49,214,26.13,-0.94,-26,1
1582421744,2020-02-23 02:35,16.85,990.70,1016.49,214,26.13,-0.94,-29,1
1582421804,2020-02-23 02:36,17.06,990.72,1016.50,214,26.13,-0.77,-30,1
1582421864,2020-02-23 02:37,16.86,990.71,1016.50,214,26.12,-0.94,-26,1
1582421924,2020-02-23 02:38,16.85,990.72,1016.50,214,26.12,-0.95,-25,1
1582421984,2020-02-23 02:39,16.85,990.75,1016.54,214,26.13,-0.94,-26,1
1582422044,2020-02-23 02:40,16.85,990.73,1016.51,214,26.12,-0.95,-26,1
1582422104,2020-02-23 02:41,16.85,990.74,1016.53,214,26.12,-0.95,-27,1
1582422164,2020-02-23 02:42,16.86,990.64,1016.43,214,26.12,-0.94,-22,1
1582422225,2020-02-23 02:43,16.87,990.69,1016.47,214,26.13,-0.92,-24,1
1582422285,2020-02-23 02:44,16.87,990.75,1016.53,214,26.13,-0.92,-26,1
1582422345,2020-02-23 02:45,16.94,990.74,1016.52,214,26.12,-0.87,-25,1
1582422405,2020-02-23 02:46,16.86,990.72,1016.50,214,26.12,-0.94,-26,1
1582422465,2020-02-23 02:47,16.87,990.60,1016.38,214,26.12,-0.93,-24,1
1582422525,2020-02-23 02:48,16.88,990.61,1016.39,214,26.12,-0.92,-26,1
1582422585,2020-02-23 02:49,16.87,990.51,1016.29,214,26.12,-0.93,-27,1
1582422645,2020-02-23 02:50,16.86,990.50,1016.28,214,26.12,-0.94,-26,1
1582422705,2020-02-23 02:51,16.87,990.46,1016.24,214,26.12,-0.93,-24,1
1582422765,2020-02-23 02:52,16.86,990.45,1016.23,214,26.11,-0.95,-23,1
1582422826,2020-02-23 02:53,16.88,990.51,1016.29,214,26.11,-0.93,-26,1
1582422886,2020-02-23 02:54,16.90,990.54,1016.32,214,26.12,-0.90,-22,1
1582422946,2020-02-23 02:55,16.89,990.54,1016.32,214,26.12,-0.91,-23,1
1582423006,2020-02-23 02:56,16.89,990.50,1016.28,214,26.11,-0.92,-28,1
1582423066,2020-02-23 02:57,16.89,990.58,1016.36,214,26.12,-0.91,-25,1
1582423126,2020-02-23 02:58,16.88,990.55,1016.33,214,26.12,-0.92,-26,1
1582423186,2020-02-23 02:59,16.88,990.61,1016.39,214,26.12,-0.92,-26,1
1582423246,2020-02-23 03:00,16.89,990.59,1016.37,214,26.12,-0.91,-28,1
1582423306,2020-02-23 03:01,16.90,990.61,1016.39,214,26.11,-0.91,-28,1
1582423366,2020-02-23 03:02,16.99,990.62,1016.40,214,26.11,-0.84,-26,1
1582423426,2020-02-23 03:03,16.89,990.66,1016.44,214,26.11,-0.92,-26,1
1582423487,2020-02-23 03:04,16.91,990.66,1016.44,214,26.11,-0.90,-25,1
1582423547,2020-02-23 03:05,16.91,990.74,1016.52,214,26.11,-0.90,-27,1
1582423607,2020-02-23 03:06,16.92,990.80,1016.58,214,26.10,-0.90,-26,1
1582423667,2020-02-23 03:07,16.91,990.87,1016.65,214,26.11,-0.90,-26,1
1582423727,2020-02-23 03:08,16.93,990.93,1016.72,214,26.11,-0.88,-28,1
1582423787,2020-02-23 03:09,16.90,990.81,1016.60,214,26.11,-0.91,-27,1
1582423847,2020-02-23 03:10,16.92,990.85,1016.64,214,26.10,-0.90,-28,1
1582423907,2020-02-23 03:11,16.93,990.90,1016.68,214,26.10,-0.89,-27,1
1582423967,2020-02-23 03:12,16.97,990.87,1016.65,214,26.10,-0.86,-27,1
1582424027,2020-02-23 03:13,16.92,990.84,1016.62,214,26.11,-0.89,-27,1
1582424087,2020-02-23 03:14,16.94,990.87,1016.65,214,26.11,-0.87,-25,1
1582424148,2020-02-23 03:15,16.91,990.84,1016.62,214,26.11,-0.90,-25,1
1582424208,2020-02-23 03:16,16.94,990.81,1016.59,214,26.10,-0.88,-26,1
1582424268,2020-02-23 03:17,16.93,990.78,1016.56,214,26.10,-0.89,-28,1
1582424328,2020-02-23 03:18,16.93,990.88,1016.66,214,26.11,-0.88,-25,1
1582424388,2020-02-23 03:19,17.07,990.88,1016.66,214,26.10,-0.78,-27,1
1582424448,2020-02-23 03:20,16.94,990.86,1016.65,214,26.10,-0.88,-25,1
1582424508,2020-02-23 03:21,16.93,990.85,1016.63,214,26.10,-0.89,-26,1
1582424568,2020-02-23 03:22,16.98,991.00,1016.78,214,26.09,-0.86,-29,1
1582424628,2020-02-23 03:23,16.95,990.90,1016.68,214,26.09,-0.88,-28,1
1582424688,2020-02-23 03:24,16.95,990.93,1016.71,214,26.09,-0.88,-26,1
1582424749,2020-02-23 03:25,16.95,991.00,1016.79,214,26.09,-0.88,-27,1
1582424809,2020-02-23 03:26,16.98,990.99,1016.77,214,26.09,-0.86,-27,1
1582424932,2020-02-23 03:28,16.99,990.86,1016.65,214,26.09,-0.86,-28,1
1582424992,2020-02-23 03:29,16.98,990.85,1016.64,214,26.10,-0.86,-31,1
1582425053,2020-02-23 03:30,16.65,990.84,1016.62,214,26.09,-1.13,-30,1
1582425113,2020-02-23 03:31,16.98,990.71,1016.49,214,26.09,-0.86,-30,1
1582425173,2020-02-23 03:32,16.99,990.64,1016.43,214,26.09,-0.86,-29,1
1582425233,2020-02-23 03:33,16.85,990.59,1016.38,214,26.09,-0.96,-27,1
1582425294,2020-02-23 03:34,17.00,990.57,1016.35,214,26.09,-0.85,-30,1
1582425354,2020-02-23 03:35,17.14,990.59,1016.38,214,26.09,-0.73,-27,1
1582425414,2020-02-23 03:36,17.00,990.77,1016.55,214,26.09,-0.85,-29,1
1582425475,2020-02-23 03:37,17.00,990.67,1016.46,214,26.08,-0.85,-26,1
1582425535,2020-02-23 03:38,17.01,990.67,1016.45,214,26.09,-0.84,-27,1
1582425595,2020-02-23 03:39,17.02,990.74,1016.53,214,26.09,-0.83,-28,1
1582425655,2020-02-23 03:40,16.84,990.65,1016.43,214,26.09,-0.97,-29,1
1582425715,2020-02-23 03:41,17.03,990.83,1016.62,214,26.08,-0.83,-27,1
1582425776,2020-02-23 03:42,17.01,990.72,1016.50,214,26.09,-0.84,-28,1
1582425836,2020-02-23 03:43,17.05,990.70,1016.48,214,26.09,-0.80,-26,1
1582425896,2020-02-23 03:44,17.02,990.63,1016.41,214,26.09,-0.83,-28,1
1582425956,2020-02-23 03:45,17.02,990.63,1016.41,214,26.08,-0.84,-28,1
1582426017,2020-02-23 03:46,17.03,990.65,1016.43,214,26.08,-0.83,-26,1
1582426077,2020-02-23 03:47,17.04,990.48,1016.26,214,26.07,-0.83,-28,1
1582426137,2020-02-23 03:48,17.06,990.53,1016.32,214,26.07,-0.81,-27,1
1582426198,2020-02-23 03:49,17.05,990.54,1016.33,214,26.08,-0.81,-30,1
1582426258,2020-02-23 03:50,16.98,990.61,1016.39,214,26.08,-0.87,-29,1
1582426318,2020-02-23 03:51,17.06,990.62,1016.41,214,26.08,-0.80,-26,1
1582426378,2020-02-23 03:52,17.08,990.64,1016.43,214,26.07,-0.80,-29,1
1582426439,2020-02-23 03:53,17.08,990.65,1016.43,214,26.08,-0.79,-27,1
1582426499,2020-02-23 03:54,17.08,990.70,1016.48,214,26.07,-0.80,-27,1
1582426559,2020-02-23 03:55,17.10,990.84,1016.62,214,26.07,-0.78,-27,1
1582426620,2020-02-23 03:57,17.02,990.83,1016.61,214,26.07,-0.84,-29,1
1582426680,2020-02-23 03:58,17.10,990.86,1016.64,214,26.07,-0.78,-26,1
1582426740,2020-02-23 03:59,17.09,990.86,1016.65,214,26.07,-0.79,-28,1
1582426800,2020-02-23 04:00,17.11,990.87,1016.65,214,26.08,-0.77,-31,1
1582426861,2020-02-23 04:01,17.10,990.85,1016.63,214,26.07,-0.78,-25,1
1582426921,2020-02-23 04:02,17.12,990.80,1016.58,214,26.07,-0.77,-28,1
1582426981,2020-02-23 04:03,17.12,990.75,1016.53,214,26.06,-0.77,-26,1
1582427041,2020-02-23 04:04,17.11,990.77,1016.55,214,26.07,-0.77,-28,1
1582427102,2020-02-23 04:05,17.14,990.81,1016.60,214,26.07,-0.75,-26,1
1582427162,2020-02-23 04:06,17.13,990.82,1016.60,214,26.07,-0.76,-28,1
1582427222,2020-02-23 04:07,17.13,990.86,1016.64,214,26.07,-0.76,-26,1
1582427283,2020-02-23 04:08,17.14,990.85,1016.63,214,26.06,-0.76,-28,1
1582427343,2020-02-23 04:09,17.15,990.89,1016.68,214,26.06,-0.75,-27,1
1582427403,2020-02-23 04:10,17.15,990.92,1016.71,214,26.07,-0.74,-26,1
1582427463,2020-02-23 04:11,17.14,990.89,1016.67,214,26.06,-0.76,-27,1
1582427524,2020-02-23 04:12,17.17,990.90,1016.68,214,26.06,-0.73,-26,1
1582427584,2020-02-23 04:13,17.16,990.90,1016.68,214,26.06,-0.74,-27,1
1582427644,2020-02-23 04:14,17.15,990.93,1016.72,214,26.06,-0.75,-27,1
1582427705,2020-02-23 04:15,17.34,990.94,1016.73,214,26.06,-0.60,-28,1
1582427765,2020-02-23 04:16,17.17,991.03,1016.81,214,26.06,-0.73,-27,1
1582427825,2020-02-23 04:17,17.20,990.97,1016.75,214,26.05,-0.72,-30,1
1582427885,2020-02-23 04:18,17.20,990.94,1016.72,214,26.05,-0.72,-27,1
1582427946,2020-02-23 04:19,17.46,990.91,1016.69,214,26.05,-0.51,-27,1
1582428006,2020-02-23 04:20,17.19,990.88,1016.66,214,26.05,-0.73,-29,1
1582428066,2020-02-23 04:21,17.21,990.91,1016.69,214,26.05,-0.71,-27,1
1582428127,2020-02-23 04:22,17.20,990.82,1016.60,214,26.05,-0.72,-26,1
1582428187,2020-02-23 04:23,17.21,990.77,1016.55,214,26.05,-0.71,-28,1
1582428247,2020-02-23 04:24,17.22,990.79,1016.57,214,26.05,-0.70,-26,1
1582428307,2020-02-23 04:25,17.21,990.80,1016.59,214,26.05,-0.71,-28,1
1582428368,2020-02-23 04:26,17.57,990.85,1016.64,214,26.05,-0.42,-26,1
1582428428,2020-02-23 04:27,17.21,990.81,1016.60,214,26.04,-0.72,-27,1
1582428488,2020-02-23 04:28,17.21,990.83,1016.62,214,26.05,-0.71,-29,1
1582428549,2020-02-23 04:29,17.22,990.84,1016.62,214,26.05,-0.70,-28,1
1582428609,2020-02-23 04:30,17.23,990.82,1016.60,214,26.05,-0.69,-27,1
1582428669,2020-02-23 04:31,17.24,990.89,1016.68,214,26.05,-0.69,-26,1
1582428729,2020-02-23 04:32,17.24,990.89,1016.67,214,26.04,-0.69,-28,1
1582428790,2020-02-23 04:33,17.54,990.96,1016.74,214,26.04,-0.46,-27,1
1582428850,2020-02-23 04:34,17.25,991.04,1016.82,214,26.04,-0.68,-28,1
1582428910,2020-02-23 04:35,17.26,991.00,1016.78,214,26.05,-0.67,-30,1
1582428970,2020-02-23 04:36,17.26,990.95,1016.74,214,26.04,-0.68,-29,1
1582429031,2020-02-23 04:37,17.27,990.90,1016.68,214,26.04,-0.67,-29,1
1582429091,2020-02-23 04:38,17.28,990.95,1016.73,214,26.04,-0.66,-27,1
1582429151,2020-02-23 04:39,17.28,991.00,1016.79,214,26.03,-0.67,-28,1
1582429211,2020-02-23 04:40,17.29,991.05,1016.83,214,26.03,-0.66,-29,1
1582429272,2020-02-23 04:41,17.27,991.13,1016.91,214,26.04,-0.67,-26,1
1582429332,2020-02-23 04:42,17.28,991.19,1016.98,214,26.04,-0.66,-27,1
1582429392,2020-02-23 04:43,17.31,991.22,1017.01,214,26.04,-0.64,-27,1
1582429453,2020-02-23 04:44,17.28,991.07,1016.85,214,26.04,-0.66,-26,1
1582429513,2020-02-23 04:45,17.36,990.99,1016.77,214,26.04,-0.60,-28,1
1582429573,2020-02-23 04:46,17.26,990.88,1016.67,214,26.03,-0.68,-28,1
1582429633,2020-02-23 04:47,17.25,990.75,1016.53,214,26.03,-0.69,-29,1
1582429694,2020-02-23 04:48,17.27,990.65,1016.43,214,26.03,-0.68,-29,1
1582429754,2020-02-23 04:49,17.21,990.56,1016.35,214,26.03,-0.73,-28,1
1582429814,2020-02-23 04:50,17.32,990.51,1016.29,214,26.04,-0.63,-25,1
1582429875,2020-02-23 04:51,17.31,990.49,1016.27,214,26.03,-0.65,-27,1
1582429935,2020-02-23 04:52,17.32,990.51,1016.29,214,26.03,-0.64,-26,1
1582429995,2020-02-23 04:53,17.31,990.50,1016.29,214,26.03,-0.65,-28,1
1582430055,2020-02-23 04:54,17.32,990.41,1016.19,214,26.04,-0.63,-28,1
1582430116,2020-02-23 04:55,17.33,990.29,1016.08,214,26.03,-0.63,-28,1
1582430176,2020-02-23 04:56,17.33,990.34,1016.12,214,26.03,-0.63,-27,1
1582430236,2020-02-23 04:57,17.10,990.52,1016.30,214,26.03,-0.82,-28,1
1582430296,2020-02-23 04:58,17.33,990.63,1016.41,214,26.03,-0.63,-29,1
1582430357,2020-02-23 04:59,17.34,990.57,1016.36,214,26.03,-0.62,-29,1
1582430417,2020-02-23 05:00,17.36,990.65,1016.44,214,26.03,-0.61,-28,1
1582430477,2020-02-23 05:01,17.34,990.72,1016.50,214,26.02,-0.63,-26,1
1582430538,2020-02-23 05:02,17.36,990.72,1016.51,214,26.02,-0.61,-28,1
1582430598,2020-02-23 05:03,17.36,990.62,1016.40,214,26.02,-0.61,-30,1
1582430658,2020-02-23 05:04,17.37,990.59,1016.37,214,26.02,-0.61,-26,1
1582430718,2020-02-23 05:05,17.35,990.64,1016.43,214,26.03,-0.61,-28,1
1582430779,2020-02-23 05:06,17.38,990.64,1016.42,214,26.02,-0.60,-27,1
1582430839,2020-02-23 05:07,17.38,990.65,1016.44,214,26.02,-0.60,-28,1
1582430899,2020-02-23 05:08,17.36,990.71,1016.49,214,26.01,-0.62,-27,1
1582430960,2020-02-23 05:09,17.28,990.71,1016.50,214,26.02,-0.68,-24,1
1582431020,2020-02-23 05:10,17.37,990.64,1016.42,214,26.01,-0.61,-26,1
1582431080,2020-02-23 05:11,17.39,990.52,1016.30,214,26.01,-0.60,-27,1
1582431140,2020-02-23 05:12,17.39,990.60,1016.38,214,26.02,-0.59,-26,1
1582431201,2020-02-23 05:13,17.39,990.57,1016.35,214,26.02,-0.59,-29,1
1582431261,2020-02-23 05:14,17.56,990.56,1016.34,214,26.02,-0.46,-27,1
1582431321,2020-02-23 05:15,17.40,990.54,1016.32,214,26.01,-0.59,-30,1
1582431381,2020-02-23 05:16,17.40,990.58,1016.36,214,26.01,-0.59,-26,1
1582431442,2020-02-23 05:17,17.43,990.56,1016.35,214,26.01,-0.57,-28,1
1582431502,2020-02-23 05:18,17.42,990.62,1016.40,214,26.01,-0.58,-29,1
1582431562,2020-02-23 05:19,17.43,990.62,1016.41,214,26.01,-0.57,-28,1
1582431623,2020-02-23 05:20,17.43,990.66,1016.44,214,26.01,-0.57,-30,1
1582431683,2020-02-23 05:21,17.45,990.71,1016.49,214,26.01,-0.55,-27,1
1582431743,2020-02-23 05:22,17.45,990.74,1016.52,214,26.01,-0.55,-27,1
1582431803,2020-02-23 05:23,17.46,990.74,1016.52,214,26.00,-0.55,-28,1
1582431864,2020-02-23 05:24,17.45,990.74,1016.52,214,26.02,-0.54,-23,1
1582431924,2020-02-23 05:25,17.45,990.68,1016.46,214,26.01,-0.55,-28,1
1582431984,2020-02-23 05:26,17.48,990.60,1016.39,214,26.00,-0.54,-27,1
1582432045,2020-02-23 05:27,17.44,990.57,1016.35,214,26.00,-0.57,-29,1
1582432105,2020-02-23 05:28,17.46,990.53,1016.31,214,26.01,-0.54,-28,1
1582432165,2020-02-23 05:29,17.54,990.67,1016.46,214,26.01,-0.48,-27,1
1582432225,2020-02-23 05:30,17.47,990.75,1016.53,214,26.01,-0.54,-27,1
1582432286,2020-02-23 05:31,17.48,990.76,1016.54,214,26.01,-0.53,-27,1
1582432346,2020-02-23 05:32,17.48,990.82,1016.60,214,26.01,-0.53,-29,1
1582432406,2020-02-23 05:33,17.47,990.82,1016.61,214,26.02,-0.53,-29,1
1582432467,2020-02-23 05:34,17.49,990.80,1016.58,214,26.03,-0.50,-27,1
1582432527,2020-02-23 05:35,17.44,990.87,1016.65,214,26.03,-0.54,-29,1
1582432587,2020-02-23 05:36,17.48,990.76,1016.55,214,26.03,-0.51,-28,1
1582432647,2020-02-23 05:37,17.48,990.73,1016.51,214,26.03,-0.51,-27,1
1582432708,2020-02-23 05:38,17.46,990.69,1016.47,214,26.04,-0.52,-27,1
1582432768,2020-02-23 05:39,17.33,990.70,1016.48,214,26.04,-0.62,-26,1
1582432828,2020-02-23 05:40,17.44,990.64,1016.42,214,26.04,-0.54,-29,1
1582432889,2020-02-23 05:41,17.46,990.62,1016.41,214,26.04,-0.52,-29,1
1582432949,2020-02-23 05:42,17.46,990.66,1016.44,214,26.05,-0.51,-28,1
1582433009,2020-02-23 05:43,17.46,990.73,1016.51,214,26.05,-0.51,-29,1
1582433069,2020-02-23 05:44,17.45,990.81,1016.59,214,26.06,-0.51,-29,1
1582433130,2020-02-23 05:45,17.48,990.81,1016.59,214,26.06,-0.48,-28,1
1582433190,2020-02-23 05:46,17.45,990.78,1016.57,214,26.06,-0.51,-29,1
1582433250,2020-02-23 05:47,17.48,990.77,1016.56,214,26.06,-0.48,-30,1
1582433310,2020-02-23 05:48,17.48,990.71,1016.49,214,26.06,-0.48,-28,1
1582433371,2020-02-23 05:49,17.48,990.67,1016.45,214,26.06,-0.48,-27,1
1582433431,2020-02-23 05:50,17.40,990.40,1016.19,214,26.06,-0.55,-27,1
1582433491,2020-02-23 05:51,17.48,990.35,1016.14,214,26.06,-0.48,-27,1
1582433552,2020-02-23 05:52,17.48,990.40,1016.18,214,26.06,-0.48,-27,1
1582433612,2020-02-23 05:53,17.48,990.38,1016.17,214,26.07,-0.48,-27,1
1582433672,2020-02-23 05:54,17.48,990.31,1016.09,214,26.07,-0.48,-27,1
1582433732,2020-02-23 05:55,17.47,990.26,1016.04,214,26.08,-0.48,-27,1
1582433793,2020-02-23 05:56,17.26,990.28,1016.06,214,26.09,-0.63,-28,1
1582433853,2020-02-23 05:57,17.49,990.36,1016.14,214,26.09,-0.46,-28,1
1582433913,2020-02-23 05:58,17.44,990.46,1016.24,214,26.10,-0.49,-26,1
1582433973,2020-02-23 05:59,17.46,990.48,1016.26,214,26.10,-0.47,-26,1
1582434034,2020-02-23 06:00,17.47,990.60,1016.38,214,26.11,-0.45,-30,1
1582434094,2020-02-23 06:01,17.46,990.65,1016.44,214,26.11,-0.46,-27,1
1582434154,2020-02-23 06:02,17.49,990.82,1016.60,214,26.11,-0.44,-23,1
1582434215,2020-02-23 06:03,17.49,990.69,1016.48,214,26.12,-0.43,-28,1
1582434275,2020-02-23 06:04,17.49,990.76,1016.54,214,26.12,-0.43,-29,1
1582434335,2020-02-23 06:05,17.49,990.85,1016.63,214,26.12,-0.43,-30,1
1582434395,2020-02-23 06:06,17.49,990.75,1016.53,214,26.12,-0.43,-27,1
1582434456,2020-02-23 06:07,17.51,990.72,1016.50,214,26.13,-0.41,-28,1
1582434516,2020-02-23 06:08,17.50,990.73,1016.51,214,26.13,-0.42,-27,1
1582434576,2020-02-23 06:09,17.49,990.71,1016.49,214,26.14,-0.42,-30,1
1582434636,2020-02-23 06:10,17.49,990.81,1016.59,214,26.14,-0.42,-27,1
1582434697,2020-02-23 06:11,17.44,990.73,1016.52,214,26.15,-0.44,-28,1
1582434757,2020-02-23 06:12,17.48,990.70,1016.48,214,26.16,-0.41,-25,1
1582434817,2020-02-23 06:13,17.47,990.67,1016.45,214,26.16,-0.42,-26,1
1582434878,2020-02-23 06:14,17.48,990.72,1016.50,214,26.17,-0.40,-29,1
1582434938,2020-02-23 06:15,17.49,990.75,1016.53,214,26.18,-0.38,-27,1
1582434998,2020-02-23 06:16,17.48,990.86,1016.64,214,26.17,-0.40,-27,1
1582435058,2020-02-23 06:17,17.49,990.87,1016.65,214,26.18,-0.38,-29,1
1582435119,2020-02-23 06:18,17.50,990.88,1016.67,214,26.18,-0.38,-28,1
1582435179,2020-02-23 06:19,17.49,990.88,1016.66,214,26.18,-0.38,-28,1
1582435239,2020-02-23 06:20,17.50,990.93,1016.71,214,26.19,-0.37,-30,1
1582435300,2020-02-23 06:21,17.51,990.87,1016.65,214,26.18,-0.37,-27,1
1582435360,2020-02-23 06:22,17.50,990.81,1016.59,214,26.19,-0.37,-26,1
1582435420,2020-02-23 06:23,17.51,990.83,1016.61,214,26.19,-0.36,-27,1
1582435480,2020-02-23 06:24,17.52,990.82,1016.61,214,26.19,-0.35,-30,1
1582435541,2020-02-23 06:25,17.51,990.82,1016.60,214,26.19,-0.36,-28,1
1582435601,2020-02-23 06:26,17.51,990.77,1016.56,214,26.19,-0.36,-28,1
1582435661,2020-02-23 06:27,17.51,990.75,1016.53,214,26.19,-0.36,-27,1
1582435721,2020-02-23 06:28,17.52,990.66,1016.44,214,26.19,-0.35,-26,1
1582435782,2020-02-23 06:29,17.53,990.58,1016.37,214,26.19,-0.34,-29,1
1582435842,2020-02-23 06:30,17.64,990.60,1016.38,214,26.19,-0.25,-28,1
1582435902,2020-02-23 06:31,17.54,990.59,1016.38,214,26.19,-0.33,-28,1
1582435963,2020-02-23 06:32,17.53,990.72,1016.51,214,26.19,-0.34,-28,1
1582436023,2020-02-23 06:33,17.56,990.75,1016.54,214,26.19,-0.32,-28,1
1582436083,2020-02-23 06:34,17.56,990.81,1016.60,214,26.19,-0.32,-28,1
1582436144,2020-02-23 06:35,17.57,990.75,1016.53,214,26.20,-0.31,-27,1
1582436204,2020-02-23 06:36,17.58,990.79,1016.58,214,26.20,-0.30,-28,1
1582436264,2020-02-23 06:37,17.59,990.82,1016.60,214,26.20,-0.29,-26,1
1582436324,2020-02-23 06:38,17.57,990.86,1016.65,214,26.19,-0.31,-30,1
1582436384,2020-02-23 06:39,17.59,990.90,1016.68,214,26.20,-0.29,-28,1
1582436444,2020-02-23 06:40,17.82,990.87,1016.66,214,26.20,-0.11,-26,1
1582436504,2020-02-23 06:41,17.56,990.87,1016.65,214,26.21,-0.31,-29,1
1582436564,2020-02-23 06:42,17.58,990.86,1016.64,214,26.19,-0.31,-27,1
1582436625,2020-02-23 06:43,17.60,990.91,1016.69,214,26.20,-0.28,-26,1
1582436685,2020-02-23 06:44,17.58,990.92,1016.70,214,26.21,-0.29,-25,1
1582436745,2020-02-23 06:45,17.58,990.92,1016.70,214,26.21,-0.29,-24,1
1582436805,2020-02-23 06:46,17.58,990.91,1016.69,214,26.21,-0.29,-23,1
1582436865,2020-02-23 06:47,17.58,990.89,1016.67,214,26.21,-0.29,-24,1
1582436925,2020-02-23 06:48,17.57,990.85,1016.64,214,26.22,-0.29,-24,1
1582436985,2020-02-23 06:49,17.55,990.87,1016.65,214,26.23,-0.30,-22,1
1582437045,2020-02-23 06:50,17.56,990.88,1016.66,214,26.23,-0.29,-27,1
1582437105,2020-02-23 06:51,17.56,990.84,1016.62,214,26.23,-0.29,-25,1
1582437165,2020-02-23 06:52,17.57,990.80,1016.58,214,26.23,-0.28,-28,1
1582437226,2020-02-23 06:53,17.57,990.80,1016.58,214,26.23,-0.28,-23,1
1582437286,2020-02-23 06:54,17.57,990.82,1016.61,214,26.24,-0.27,-26,1
1582437346,2020-02-23 06:55,17.59,990.91,1016.69,214,26.24,-0.26,-30,1
1582437406,2020-02-23 06:56,17.59,990.99,1016.77,214,26.24,-0.26,-26,1
1582437466,2020-02-23 06:57,17.57,991.08,1016.87,214,26.24,-0.27,-27,1
1582437526,2020-02-23 06:58,17.58,991.11,1016.89,214,26.24,-0.26,-27,1
1582437586,2020-02-23 06:59,17.59,991.18,1016.96,214,26.25,-0.25,-30,1
1582437646,2020-02-23 07:00,17.61,991.22,1017.00,214,26.24,-0.24,-26,1
1582437706,2020-02-23 07:01,17.51,991.23,1017.02,214,26.24,-0.32,-29,1
1582437766,2020-02-23 07:02,17.59,991.26,1017.04,214,26.24,-0.25,-29,1
1582437827,2020-02-23 07:03,17.71,991.19,1016.97,214,26.24,-0.16,-27,1
1582437887,2020-02-23 07:04,17.60,991.19,1016.97,214,26.24,-0.25,-29,1
1582437947,2020-02-23 07:05,17.59,991.21,1016.99,214,26.24,-0.25,-28,1
1582438007,2020-02-23 07:06,17.59,991.24,1017.02,214,26.25,-0.25,-28,1
1582438067,2020-02-23 07:07,17.61,991.17,1016.96,214,26.25,-0.23,-29,1
1582438127,2020-02-23 07:08,17.62,991.22,1017.01,214,26.25,-0.22,-28,1
1582438187,2020-02-23 07:09,17.77,991.31,1017.09,214,26.25,-0.11,-29,1
1582438247,2020-02-23 07:10,17.62,991.38,1017.16,214,26.24,-0.23,-27,1
1582438307,2020-02-23 07:11,17.62,991.40,1017.19,214,26.25,-0.22,-26,1
1582438367,2020-02-23 07:12,17.63,991.46,1017.24,214,26.25,-0.21,-27,1
1582438427,2020-02-23 07:13,17.63,991.44,1017.22,214,26.25,-0.21,-27,1
1582438488,2020-02-23 07:14,17.63,991.42,1017.21,214,26.24,-0.22,-26,1
1582438548,2020-02-23 07:15,17.63,991.52,1017.30,214,26.25,-0.21,-28,1
1582438608,2020-02-23 07:16,17.62,991.61,1017.40,214,26.25,-0.22,-27,1
1582438668,2020-02-23 07:17,17.63,991.65,1017.43,214,26.25,-0.21,-27,1
1582438728,2020-02-23 07:18,17.66,991.64,1017.42,214,26.24,-0.20,-26,1
1582438788,2020-02-23 07:19,17.67,991.61,1017.39,214,26.25,-0.19,-26,1
1582438848,2020-02-23 07:20,17.68,991.67,1017.45,214,26.25,-0.18,-28,1
1582438908,2020-02-23 07:21,17.66,991.62,1017.40,214,26.25,-0.19,-26,1
1582438969,2020-02-23 07:22,17.66,991.61,1017.40,214,26.25,-0.19,-28,1
1582439029,2020-02-23 07:23,17.70,991.61,1017.39,214,26.25,-0.16,-28,1
1582439089,2020-02-23 07:24,17.70,991.64,1017.43,214,26.25,-0.16,-28,1
1582439149,2020-02-23 07:25,17.66,991.65,1017.44,214,26.25,-0.19,-30,1
1582439209,2020-02-23 07:26,17.68,991.68,1017.47,214,26.25,-0.18,-23,1
1582439270,2020-02-23 07:27,17.65,991.70,1017.48,214,26.25,-0.20,-28,1
1582439330,2020-02-23 07:28,17.61,991.69,1017.48,214,26.26,-0.22,-27,1
1582439390,2020-02-23 07:29,17.49,991.73,1017.52,214,26.26,-0.32,-26,1
1582439450,2020-02-23 07:30,17.71,991.80,1017.58,214,26.25,-0.15,-29,1
1582439511,2020-02-23 07:31,17.70,991.81,1017.59,214,26.26,-0.15,-28,1
1582439571,2020-02-23 07:32,17.69,991.86,1017.64,214,26.26,-0.16,-29,1
1582439631,2020-02-23 07:33,17.71,991.92,1017.71,214,26.26,-0.14,-25,1
1582439691,2020-02-23 07:34,17.72,991.97,1017.75,214,26.26,-0.14,-26,1
1582439752,2020-02-23 07:35,17.69,991.98,1017.76,214,26.27,-0.15,-26,1
1582439812,2020-02-23 07:36,17.74,991.99,1017.78,214,26.26,-0.13,-26,1
1582439872,2020-02-23 07:37,17.75,992.04,1017.82,214,26.26,-0.12,-29,1
1582439933,2020-02-23 07:38,17.74,992.11,1017.89,214,26.26,-0.13,-27,1
1582439993,2020-02-23 07:39,17.74,992.16,1017.94,214,26.27,-0.12,-27,1
1582440053,2020-02-23 07:40,17.76,992.22,1018.00,214,26.26,-0.11,-28,1
1582440113,2020-02-23 07:41,17.77,992.20,1017.99,214,26.26,-0.10,-27,1
1582440174,2020-02-23 07:42,17.74,992.16,1017.94,214,26.26,-0.13,-29,1
1582440234,2020-02-23 07:43,17.78,992.20,1017.99,214,26.27,-0.08,-27,1
1582440294,2020-02-23 07:44,17.77,992.32,1018.11,214,26.26,-0.10,-29,1
1582440354,2020-02-23 07:45,17.78,992.31,1018.10,214,26.26,-0.09,-29,1
1582440415,2020-02-23 07:46,18.02,992.31,1018.09,214,26.26,0.10,-27,1
1582440475,2020-02-23 07:47,17.80,992.44,1018.23,214,26.26,-0.07,-27,1
1582440535,2020-02-23 07:48,17.81,992.40,1018.18,214,26.26,-0.07,-26,1
1582440596,2020-02-23 07:49,17.81,992.32,1018.10,214,26.26,-0.07,-26,1
1582440656,2020-02-23 07:50,17.81,992.36,1018.14,214,26.27,-0.06,-28,1
1582440716,2020-02-23 07:51,17.81,992.32,1018.11,214,26.26,-0.07,-27,1
1582440776,2020-02-23 07:52,17.80,992.35,1018.13,214,26.26,-0.08,-29,1
1582440837,2020-02-23 07:53,17.82,992.35,1018.13,214,26.26,-0.06,-27,1
1582440897,2020-02-23 07:54,17.83,992.36,1018.14,214,26.27,-0.04,-28,1
1582440957,2020-02-23 07:55,17.80,992.38,1018.17,214,26.27,-0.07,-26,1
1582441017,2020-02-23 07:56,17.83,992.32,1018.11,214,26.27,-0.04,-30,1
1582441078,2020-02-23 07:57,17.85,992.28,1018.06,214,26.27,-0.03,-28,1
1582441138,2020-02-23 07:58,17.68,992.20,1017.98,214,26.27,-0.16,-26,1
1582441198,2020-02-23 07:59,17.85,992.15,1017.94,214,26.27,-0.03,-29,1
1582441259,2020-02-23 08:00,17.85,992.14,1017.92,214,26.27,-0.03,-25,1
1582441319,2020-02-23 08:01,17.85,992.10,1017.88,214,26.27,-0.03,-27,1
1582441379,2020-02-23 08:02,17.85,992.13,1017.91,214,26.28,-0.02,-26,1
1582441439,2020-02-23 08:03,17.85,992.12,1017.90,214,26.27,-0.03,-26,1
1582441500,2020-02-23 08:05,17.86,992.12,1017.90,214,26.28,-0.02,-27,1
1582441560,2020-02-23 08:06,17.83,992.09,1017.88,214,26.28,-0.03,-29,1
1582441620,2020-02-23 08:07,17.85,992.06,1017.84,214,26.28,-0.02,-27,1
1582441681,2020-02-23 08:08,17.87,992.04,1017.82,214,26.27,-0.02,-27,1
1582441741,2020-02-23 08:09,17.87,992.04,1017.82,214,26.28,-0.01,-26,1
1582441801,2020-02-23 08:10,17.85,991.90,1017.69,214,26.28,-0.02,-27,1
1582441861,2020-02-23 08:11,17.83,991.81,1017.59,214,26.28,-0.03,-24,1
1582441922,2020-02-23 08:12,17.83,991.75,1017.53,214,26.28,-0.03,-30,1
1582441982,2020-02-23 08:13,17.85,991.75,1017.54,214,26.29,-0.02,-27,1
1582442042,2020-02-23 08:14,17.90,991.73,1017.51,214,26.29,0.03,-27,1
1582442102,2020-02-23 08:15,17.88,991.75,1017.53,214,26.28,0.00,-27,1
1582442163,2020-02-23 08:16,17.87,991.78,1017.56,214,26.29,0.00,-27,1
1582442223,2020-02-23 08:17,17.89,991.70,1017.48,214,26.29,0.02,-25,1
1582442283,2020-02-23 08:18,17.67,991.66,1017.45,214,26.28,-0.16,-28,1
1582442344,2020-02-23 08:19,17.89,991.67,1017.45,214,26.28,0.01,-28,1
1582442404,2020-02-23 08:20,17.91,991.65,1017.43,214,26.28,0.03,-27,1
1582442464,2020-02-23 08:21,17.90,991.63,1017.41,214,26.29,0.03,-30,1
1582442525,2020-02-23 08:22,18.12,991.54,1017.33,214,26.29,0.20,-26,1
1582442585,2020-02-23 08:23,17.99,991.56,1017.34,214,26.29,0.09,-27,1
1582442645,2020-02-23 08:24,17.91,991.56,1017.34,214,26.29,0.04,-26,1
1582442705,2020-02-23 08:25,17.89,991.54,1017.32,214,26.29,0.02,-28,1
1582442766,2020-02-23 08:26,17.90,991.52,1017.30,214,26.29,0.03,-26,1
1582442826,2020-02-23 08:27,17.90,991.55,1017.33,214,26.29,0.03,-27,1
1582442886,2020-02-23 08:28,17.89,991.52,1017.30,214,26.29,0.02,-29,1
1582442946,2020-02-23 08:29,17.90,991.58,1017.36,214,26.29,0.03,-26,1
1582443007,2020-02-23 08:30,17.94,991.62,1017.40,214,26.29,0.05,-27,1
1582443067,2020-02-23 08:31,17.91,991.69,1017.47,214,26.29,0.04,-24,1
1582443127,2020-02-23 08:32,17.94,991.74,1017.52,214,26.29,0.05,-25,1
1582443188,2020-02-23 08:33,17.92,991.77,1017.56,214,26.29,0.04,-31,1
1582443248,2020-02-23 08:34,17.84,991.82,1017.61,214,26.30,-0.02,-27,1
1582443308,2020-02-23 08:35,17.94,991.88,1017.67,214,26.29,0.05,-27,1
1582443368,2020-02-23 08:36,17.78,991.93,1017.71,214,26.29,-0.07,-29,1
1582443429,2020-02-23 08:37,17.98,991.94,1017.73,214,26.29,0.09,-26,1
1582443489,2020-02-23 08:38,17.99,991.93,1017.72,214,26.28,0.09,-34,1
1582443549,2020-02-23 08:39,18.03,991.93,1017.71,214,26.29,0.13,-29,1
1582443609,2020-02-23 08:40,18.00,991.97,1017.76,214,26.28,0.10,-27,1
1582443670,2020-02-23 08:41,18.01,992.01,1017.79,214,26.28,0.10,-26,1
1582443730,2020-02-23 08:42,18.14,991.98,1017.77,214,26.28,0.20,-28,1
1582443790,2020-02-23 08:43,18.01,992.04,1017.83,214,26.28,0.10,-29,1
1582443851,2020-02-23 08:44,18.02,992.07,1017.85,214,26.28,0.11,-28,1
1582443911,2020-02-23 08:45,18.03,992.04,1017.83,214,26.28,0.12,-26,1
1582443971,2020-02-23 08:46,18.06,992.07,1017.85,214,26.28,0.14,-27,1
1582444031,2020-02-23 08:47,18.32,992.05,1017.84,214,26.28,0.34,-28,1
1582444152,2020-02-23 08:49,18.07,992.02,1017.80,214,26.29,0.15,-26,1
1582444212,2020-02-23 08:50,18.07,992.02,1017.80,214,26.28,0.15,-26,1
1582444273,2020-02-23 08:51,18.07,992.03,1017.81,214,26.28,0.15,-28,1
1582444333,2020-02-23 08:52,18.09,992.02,1017.80,214,26.27,0.15,-25,1
1582444393,2020-02-23 08:53,18.40,991.99,1017.77,214,26.28,0.40,-29,1
1582444454,2020-02-23 08:54,18.10,992.03,1017.81,214,26.28,0.17,-33,1
1582444514,2020-02-23 08:55,18.12,992.02,1017.81,214,26.28,0.19,-29,1
1582444574,2020-02-23 08:56,18.12,992.06,1017.84,214,26.28,0.19,-26,1
1582444755,2020-02-23 08:59,18.12,992.09,1017.87,214,26.28,0.19,-28,1
1582444815,2020-02-23 09:00,18.14,992.11,1017.89,214,26.28,0.20,-29,1
1582444875,2020-02-23 09:01,18.14,992.10,1017.88,214,26.28,0.20,-28,1
1582444936,2020-02-23 09:02,18.18,992.05,1017.83,214,26.28,0.23,-28,1
1582444996,2020-02-23 09:03,18.14,992.04,1017.83,214,26.29,0.21,-28,1
1582445056,2020-02-23 09:04,18.28,992.03,1017.82,214,26.29,0.31,-24,1
1582445117,2020-02-23 09:05,18.18,992.04,1017.82,214,26.29,0.24,-27,1
1582445177,2020-02-23 09:06,18.18,992.04,1017.82,214,26.29,0.24,-29,1
1582445237,2020-02-23 09:07,18.19,992.04,1017.82,214,26.28,0.24,-28,1
1582445297,2020-02-23 09:08,18.20,991.98,1017.76,214,26.29,0.26,-26,1
1582445358,2020-02-23 09:09,18.20,991.95,1017.73,214,26.29,0.26,-28,1
1582445418,2020-02-23 09:10,18.21,991.96,1017.75,214,26.29,0.26,-26,1
1582445478,2020-02-23 09:11,18.22,991.94,1017.72,214,26.29,0.27,-27,1
1582445538,2020-02-23 09:12,18.22,991.93,1017.71,214,26.28,0.26,-29,1
1582445599,2020-02-23 09:13,18.22,991.90,1017.68,214,26.29,0.27,-28,1
1582445659,2020-02-23 09:14,18.28,991.99,1017.77,214,26.28,0.31,-26,1
1582445719,2020-02-23 09:15,18.24,991.99,1017.77,214,26.28,0.28,-30,1
1582445780,2020-02-23 09:16,18.26,992.00,1017.79,214,26.28,0.29,-27,1
1582445840,2020-02-23 09:17,18.28,992.00,1017.78,214,26.28,0.31,-29,1
1582445900,2020-02-23 09:18,18.24,991.99,1017.77,214,26.28,0.28,-26,1
1582445960,2020-02-23 09:19,18.28,991.99,1017.78,214,26.28,0.31,-28,1
1582446021,2020-02-23 09:20,18.24,991.98,1017.76,214,26.28,0.28,-28,1
1582446081,2020-02-23 09:21,18.29,991.97,1017.75,214,26.28,0.31,-28,1
1582446141,2020-02-23 09:22,18.47,992.00,1017.78,214,26.28,0.45,-30,1
1582446202,2020-02-23 09:23,18.31,992.03,1017.81,214,26.28,0.33,-27,1
1582446322,2020-02-23 09:25,18.32,992.00,1017.78,214,26.28,0.34,-27,1
1582446382,2020-02-23 09:26,18.33,991.93,1017.71,214,26.28,0.35,-27,1
1582446443,2020-02-23 09:27,18.32,991.93,1017.72,214,26.28,0.34,-27,1
1582446503,2020-02-23 09:28,18.32,991.90,1017.69,214,26.28,0.34,-30,1
1582446623,2020-02-23 09:30,18.35,991.88,1017.66,214,26.27,0.36,-26,1
1582446684,2020-02-23 09:31,18.37,991.87,1017.65,214,26.28,0.37,-27,1
1582446744,2020-02-23 09:32,18.34,991.88,1017.66,214,26.28,0.36,-29,1
1582446804,2020-02-23 09:33,18.37,991.92,1017.70,214,26.28,0.37,-27,1
1582446865,2020-02-23 09:34,18.40,991.93,1017.71,214,26.28,0.40,-27,1
1582446925,2020-02-23 09:35,18.38,991.92,1017.70,214,26.28,0.38,-27,1
1582446985,2020-02-23 09:36,18.38,991.90,1017.69,214,26.28,0.38,-28,1
1582447045,2020-02-23 09:37,18.23,991.89,1017.67,214,26.28,0.27,-27,1
1582447106,2020-02-23 09:38,18.40,991.80,1017.58,214,26.28,0.40,-26,1
1582447226,2020-02-23 09:40,18.41,991.74,1017.52,214,26.27,0.40,-27,1
1582447286,2020-02-23 09:41,18.41,991.79,1017.57,214,26.28,0.41,-26,1
1582447347,2020-02-23 09:42,18.41,991.71,1017.49,214,26.28,0.41,-27,1
1582447407,2020-02-23 09:43,18.44,991.65,1017.43,214,26.28,0.43,-26,1
1582447467,2020-02-23 09:44,18.44,991.62,1017.40,214,26.28,0.43,-29,1
1582447528,2020-02-23 09:45,18.45,991.57,1017.35,214,26.28,0.44,-29,1
1582447588,2020-02-23 09:46,18.46,991.59,1017.37,214,26.28,0.45,-27,1
1582447648,2020-02-23 09:47,18.44,991.55,1017.33,214,26.28,0.43,-29,1
1582447708,2020-02-23 09:48,18.45,991.52,1017.30,214,26.28,0.44,-30,1
1582447769,2020-02-23 09:49,18.45,991.53,1017.31,214,26.28,0.44,-30,1
1582447829,2020-02-23 09:50,18.50,991.41,1017.19,214,26.29,0.48,-28,1
1582447889,2020-02-23 09:51,18.48,991.36,1017.14,214,26.28,0.46,-27,1
1582447950,2020-02-23 09:52,18.49,991.32,1017.11,214,26.28,0.46,-28,1
1582448010,2020-02-23 09:53,18.48,991.29,1017.07,214,26.28,0.46,-27,1
1582448070,2020-02-23 09:54,18.49,991.30,1017.08,214,26.28,0.46,-26,1
1582448130,2020-02-23 09:55,18.49,991.31,1017.09,214,26.28,0.46,-29,1
1582448191,2020-02-23 09:56,18.50,991.33,1017.12,214,26.28,0.47,-27,1
1582448251,2020-02-23 09:57,18.53,991.34,1017.12,214,26.28,0.50,-26,1
1582448311,2020-02-23 09:58,18.52,991.33,1017.11,214,26.28,0.49,-27,1
1582448372,2020-02-23 09:59,18.51,991.27,1017.06,214,26.28,0.48,-27,1
1582448432,2020-02-23 10:00,18.50,991.25,1017.03,214,26.28,0.47,-29,1
1582448492,2020-02-23 10:01,18.51,991.20,1016.98,214,26.28,0.48,-28,1
1582448552,2020-02-23 10:02,18.54,991.15,1016.93,214,26.28,0.50,-25,1
1582448613,2020-02-23 10:03,18.54,991.20,1016.98,214,26.29,0.51,-27,1
1582448673,2020-02-23 10:04,18.71,991.21,1016.99,214,26.28,0.63,-27,1
1582448733,2020-02-23 10:05,18.54,991.25,1017.03,214,26.28,0.50,-27,1
1582448794,2020-02-23 10:06,18.58,991.26,1017.05,214,26.28,0.53,-28,1
1582448854,2020-02-23 10:07,18.54,991.27,1017.05,214,26.28,0.50,-26,1
1582448914,2020-02-23 10:08,18.58,991.26,1017.04,214,26.29,0.54,-27,1
1582448974,2020-02-23 10:09,18.59,991.20,1016.98,214,26.28,0.54,-28,1
1582449035,2020-02-23 10:10,18.58,991.20,1016.99,214,26.29,0.54,-29,1
1582449095,2020-02-23 10:11,18.61,991.21,1016.99,214,26.29,0.56,-26,1
1582449155,2020-02-23 10:12,18.52,991.23,1017.01,214,26.29,0.50,-28,1
1582449215,2020-02-23 10:13,18.61,991.27,1017.05,214,26.29,0.56,-27,1
1582449276,2020-02-23 10:14,18.59,991.25,1017.04,214,26.29,0.55,-25,1
1582449336,2020-02-23 10:15,18.61,991.25,1017.04,214,26.29,0.56,-28,1
1582449396,2020-02-23 10:16,18.62,991.23,1017.01,214,26.29,0.57,-29,1
1582449457,2020-02-23 10:17,18.62,991.17,1016.96,214,26.29,0.57,-26,1
1582449517,2020-02-23 10:18,18.62,991.17,1016.95,214,26.29,0.57,-27,1
1582449577,2020-02-23 10:19,18.62,991.18,1016.96,214,26.29,0.57,-30,1
1582449637,2020-02-23 10:20,18.44,991.17,1016.95,214,26.30,0.45,-25,1
1582449698,2020-02-23 10:21,18.65,991.18,1016.97,214,26.29,0.60,-27,1
1582449758,2020-02-23 10:22,18.71,991.21,1017.00,214,26.29,0.64,-28,1
1582449818,2020-02-23 10:23,18.69,991.19,1016.98,214,26.30,0.63,-28,1
1582449879,2020-02-23 10:24,18.69,991.15,1016.93,214,26.29,0.62,-26,1
1582449939,2020-02-23 10:25,18.68,991.15,1016.93,214,26.29,0.61,-26,1
1582449999,2020-02-23 10:26,18.69,991.16,1016.94,214,26.30,0.63,-29,1
1582450059,2020-02-23 10:27,18.70,991.10,1016.88,214,26.29,0.63,-29,1
1582450120,2020-02-23 10:28,18.70,991.10,1016.88,214,26.29,0.63,-29,1
1582450180,2020-02-23 10:29,18.70,991.11,1016.89,214,26.29,0.63,-27,1
1582450240,2020-02-23 10:30,18.71,991.13,1016.91,214,26.30,0.64,-29,1
1582450301,2020-02-23 10:31,18.70,991.16,1016.95,214,26.29,0.63,-28,1
1582450361,2020-02-23 10:32,18.55,991.15,1016.93,214,26.29,0.52,-28,1
1582450421,2020-02-23 10:33,18.74,991.16,1016.95,214,26.29,0.66,-28,1
1582450481,2020-02-23 10:34,18.73,991.14,1016.92,214,26.28,0.64,-27,1
1582450542,2020-02-23 10:35,18.74,991.14,1016.92,214,26.30,0.67,-27,1
1582450602,2020-02-23 10:36,18.73,991.12,1016.90,214,26.29,0.65,-26,1
1582450662,2020-02-23 10:37,18.74,991.09,1016.87,214,26.30,0.67,-27,1
1582450722,2020-02-23 10:38,18.75,991.07,1016.86,214,26.29,0.67,-28,1
1582450783,2020-02-23 10:39,18.74,991.01,1016.79,214,26.30,0.67,-26,1
1582450843,2020-02-23 10:40,18.76,990.93,1016.71,214,26.30,0.69,-27,1
1582450904,2020-02-23 10:41,18.76,990.86,1016.64,214,26.29,0.68,-28,1
1582450964,2020-02-23 10:42,18.61,990.82,1016.61,214,26.29,0.56,-30,1
1582451024,2020-02-23 10:43,18.79,990.84,1016.62,214,26.29,0.69,-29,1
1582451084,2020-02-23 10:44,18.76,990.86,1016.65,214,26.30,0.69,-28,1
1582451145,2020-02-23 10:45,18.79,990.91,1016.70,214,26.30,0.70,-29,1
1582451205,2020-02-23 10:46,18.79,990.93,1016.71,214,26.30,0.70,-29,1
1582451265,2020-02-23 10:47,18.80,990.90,1016.68,214,26.30,0.71,-29,1
1582451325,2020-02-23 10:48,18.79,990.85,1016.63,214,26.30,0.70,-27,1
1582451386,2020-02-23 10:49,18.79,990.87,1016.65,214,26.30,0.70,-27,1
1582451446,2020-02-23 10:50,18.80,990.82,1016.60,214,26.30,0.71,-29,1
1582451506,2020-02-23 10:51,18.81,990.83,1016.61,214,26.30,0.72,-28,1
1582451567,2020-02-23 10:52,18.81,990.83,1016.61,214,26.30,0.72,-26,1
1582451627,2020-02-23 10:53,18.81,990.84,1016.62,214,26.31,0.73,-26,1
1582451687,2020-02-23 10:54,18.84,990.86,1016.64,214,26.30,0.74,-26,1
1582451747,2020-02-23 10:55,18.85,990.90,1016.69,214,26.30,0.75,-29,1
1582451808,2020-02-23 10:56,18.84,990.87,1016.65,214,26.30,0.74,-27,1
1582451868,2020-02-23 10:57,18.85,990.86,1016.64,214,26.30,0.75,-27,1
1582451928,2020-02-23 10:58,18.80,990.86,1016.65,214,26.30,0.71,-25,1
1582451989,2020-02-23 10:59,18.85,990.84,1016.62,214,26.30,0.75,-28,1
1582452049,2020-02-23 11:00,18.85,990.85,1016.63,214,26.30,0.75,-28,1
1582452109,2020-02-23 11:01,18.86,990.84,1016.62,214,26.31,0.77,-27,1
1582452169,2020-02-23 11:02,18.84,990.85,1016.64,214,26.31,0.75,-29,1
1582452230,2020-02-23 11:03,18.82,990.84,1016.62,214,26.32,0.74,-27,1
1582452290,2020-02-23 11:04,18.77,990.77,1016.55,214,26.33,0.71,-26,1
1582452350,2020-02-23 11:05,18.78,990.79,1016.58,214,26.33,0.72,-29,1
1582452411,2020-02-23 11:06,18.82,990.82,1016.60,214,26.33,0.75,-27,1
1582452471,2020-02-23 11:07,18.80,990.82,1016.61,214,26.33,0.74,-28,1
1582452531,2020-02-23 11:08,18.82,990.75,1016.54,214,26.33,0.75,-27,1
1582452592,2020-02-23 11:09,18.81,990.67,1016.45,214,26.34,0.75,-27,1
1582452652,2020-02-23 11:10,18.80,990.61,1016.39,214,26.34,0.74,-29,1
1582452712,2020-02-23 11:11,18.80,990.55,1016.33,214,26.34,0.74,-26,1
1582452772,2020-02-23 11:12,18.83,990.44,1016.22,214,26.34,0.77,-28,1
1582452833,2020-02-23 11:13,18.83,990.43,1016.21,214,26.34,0.77,-24,1
1582452893,2020-02-23 11:14,18.81,990.46,1016.24,214,26.34,0.75,-26,1
1582452953,2020-02-23 11:15,18.85,990.50,1016.28,214,26.34,0.78,-27,1
1582453014,2020-02-23 11:16,18.84,990.49,1016.28,214,26.34,0.78,-28,1
1582453074,2020-02-23 11:17,18.88,990.49,1016.27,214,26.34,0.80,-28,1
1582453134,2020-02-23 11:18,18.90,990.48,1016.26,214,26.34,0.82,-29,1
1582453194,2020-02-23 11:19,18.89,990.51,1016.29,214,26.34,0.81,-27,1
1582453255,2020-02-23 11:20,18.89,990.56,1016.34,214,26.33,0.80,-29,1
1582453315,2020-02-23 11:21,18.91,990.49,1016.28,214,26.34,0.83,-28,1
1582453375,2020-02-23 11:22,18.93,990.44,1016.22,214,26.34,0.84,-26,1
1582453436,2020-02-23 11:23,18.93,990.39,1016.17,214,26.34,0.84,-28,1
1582453496,2020-02-23 11:24,18.93,990.33,1016.12,214,26.33,0.83,-27,1
1582453556,2020-02-23 11:25,18.98,990.28,1016.06,214,26.33,0.87,-29,1
1582453616,2020-02-23 11:26,18.96,990.30,1016.08,214,26.33,0.86,-29,1
1582453677,2020-02-23 11:27,18.95,990.32,1016.10,214,26.32,0.84,-29,1
1582453737,2020-02-23 11:28,18.99,990.27,1016.06,214,26.32,0.86,-27,1
1582453797,2020-02-23 11:29,18.98,990.25,1016.04,214,26.33,0.87,-28,1
1582453858,2020-02-23 11:30,19.00,990.24,1016.02,214,26.33,0.88,-28,1
1582453918,2020-02-23 11:31,18.99,990.26,1016.04,214,26.33,0.87,-27,1
1582453978,2020-02-23 11:32,18.98,990.21,1015.99,214,26.33,0.87,-28,1
1582454099,2020-02-23 11:34,19.00,990.18,1015.97,214,26.33,0.88,-26,1
1582454219,2020-02-23 11:36,19.01,990.13,1015.91,214,26.32,0.88,-28,1
1582454280,2020-02-23 11:38,19.02,990.04,1015.82,214,26.32,0.89,-28,1
1582454340,2020-02-23 11:39,19.03,989.97,1015.75,214,26.32,0.90,-28,1
1582454461,2020-02-23 11:41,19.05,989.82,1015.60,214,26.32,0.91,-25,1
1582454581,2020-02-23 11:43,19.03,989.79,1015.57,214,26.32,0.90,-29,1
1582454641,2020-02-23 11:44,19.03,989.80,1015.58,214,26.32,0.90,-27,1
1582454702,2020-02-23 11:45,19.03,989.77,1015.55,214,26.32,0.90,-28,1
1582454762,2020-02-23 11:46,18.99,989.70,1015.48,214,26.32,0.86,-26,1
1582454822,2020-02-23 11:47,18.96,989.70,1015.48,214,26.32,0.85,-28,1
1582454883,2020-02-23 11:48,18.68,989.66,1015.45,214,26.33,0.65,-27,1
1582454943,2020-02-23 11:49,19.01,989.57,1015.35,214,26.32,0.88,-26,1
1582455003,2020-02-23 11:50,18.91,989.43,1015.21,214,26.33,0.82,-27,1
1582455064,2020-02-23 11:51,19.02,989.39,1015.17,214,26.33,0.90,-27,1
1582455124,2020-02-23 11:52,19.02,989.39,1015.18,214,26.33,0.90,-26,1
1582455184,2020-02-23 11:53,19.00,989.36,1015.14,214,26.33,0.88,-27,1
1582455244,2020-02-23 11:54,18.99,989.30,1015.08,214,26.33,0.87,-27,1
1582455305,2020-02-23 11:55,19.02,989.26,1015.04,214,26.33,0.90,-27,1
1582455365,2020-02-23 11:56,19.02,989.26,1015.05,214,26.34,0.91,-27,1
1582455425,2020-02-23 11:57,19.01,989.27,1015.06,214,26.34,0.90,-30,1
1582455486,2020-02-23 11:58,19.02,989.29,1015.07,214,26.33,0.90,-28,1
1582455546,2020-02-23 11:59,19.02,989.27,1015.05,214,26.34,0.91,-26,1
1582455606,2020-02-23 12:00,19.03,989.21,1014.99,214,26.35,0.92,-28,1
1582455666,2020-02-23 12:01,19.06,989.16,1014.95,214,26.34,0.94,-27,1
1582455727,2020-02-23 12:02,19.08,989.09,1014.87,214,26.35,0.95,-26,1
1582455787,2020-02-23 12:03,19.04,989.10,1014.88,214,26.35,0.93,-28,1
1582455847,2020-02-23 12:04,19.05,989.12,1014.90,214,26.35,0.94,-27,1
1582455907,2020-02-23 12:05,19.08,989.15,1014.93,214,26.35,0.95,-26,1
1582455968,2020-02-23 12:06,19.04,989.20,1014.98,214,26.35,0.93,-29,1
1582456028,2020-02-23 12:07,19.04,989.25,1015.03,214,26.35,0.93,-26,1
1582456088,2020-02-23 12:08,19.07,989.24,1015.02,214,26.35,0.95,-27,1
1582456149,2020-02-23 12:09,19.07,989.20,1014.99,214,26.35,0.95,-30,1
1582456209,2020-02-23 12:10,19.09,989.12,1014.91,214,26.35,0.96,-26,1
1582456269,2020-02-23 12:11,19.10,989.06,1014.85,214,26.35,0.97,-28,1
1582456329,2020-02-23 12:12,19.10,989.02,1014.80,214,26.35,0.97,-27,1
1582456390,2020-02-23 12:13,19.11,988.97,1014.76,214,26.34,0.97,-25,1
1582456450,2020-02-23 12:14,19.13,988.94,1014.72,214,26.34,0.99,-27,1
1582456510,2020-02-23 12:15,19.13,988.89,1014.67,214,26.33,0.98,-27,1
1582456571,2020-02-23 12:16,18.89,988.90,1014.68,214,26.34,0.81,-29,1
1582456631,2020-02-23 12:17,19.15,988.90,1014.68,214,26.33,0.99,-27,1
1582456691,2020-02-23 12:18,19.16,988.87,1014.65,214,26.34,1.01,-26,1
1582456751,2020-02-23 12:19,19.14,988.86,1014.65,214,26.34,0.99,-30,1
1582456811,2020-02-23 12:20,19.14,988.83,1014.62,214,26.34,0.99,-27,1
1582456871,2020-02-23 12:21,19.17,988.80,1014.59,214,26.34,1.02,-27,1
1582456931,2020-02-23 12:22,19.16,988.77,1014.55,214,26.33,1.00,-24,1
1582456992,2020-02-23 12:23,19.17,988.73,1014.51,214,26.33,1.01,-24,1
1582457112,2020-02-23 12:25,19.17,988.65,1014.43,214,26.33,1.01,-21,1
1582457172,2020-02-23 12:26,19.23,988.62,1014.40,214,26.33,1.05,-24,1
1582457232,2020-02-23 12:27,19.12,988.59,1014.38,214,26.33,0.97,-25,1
1582457292,2020-02-23 12:28,19.14,988.56,1014.34,214,26.33,0.99,-19,1
1582457352,2020-02-23 12:29,19.18,988.59,1014.37,214,26.33,1.01,-21,1
1582457413,2020-02-23 12:30,19.17,988.60,1014.38,214,26.33,1.01,-26,1
1582457473,2020-02-23 12:31,19.21,988.63,1014.42,214,26.33,1.03,-26,1
1582457533,2020-02-23 12:32,19.22,988.65,1014.44,214,26.33,1.04,-28,1
1582457593,2020-02-23 12:33,19.19,988.65,1014.44,214,26.33,1.02,-26,1
1582457653,2020-02-23 12:34,19.12,988.59,1014.37,214,26.33,0.97,-27,1
1582457713,2020-02-23 12:35,19.12,988.52,1014.30,214,26.34,0.98,-33,1
1582457774,2020-02-23 12:36,19.23,988.45,1014.24,214,26.33,1.05,-29,1
1582457834,2020-02-23 12:37,19.16,988.38,1014.16,214,26.33,1.00,-26,1
1582457954,2020-02-23 12:39,19.21,988.37,1014.15,214,26.33,1.03,-28,1
1582458014,2020-02-23 12:40,19.24,988.34,1014.12,214,26.33,1.06,-29,1
1582458074,2020-02-23 12:41,19.18,988.32,1014.10,214,26.33,1.01,-27,1
1582458134,2020-02-23 12:42,19.16,988.27,1014.06,214,26.33,1.00,-29,1
1582458194,2020-02-23 12:43,19.20,988.24,1014.03,214,26.34,1.03,-26,1
1582458255,2020-02-23 12:44,19.50,988.20,1013.98,214,26.34,1.25,-29,1
1582458315,2020-02-23 12:45,19.20,988.09,1013.88,214,26.34,1.03,-25,1
1582458375,2020-02-23 12:46,19.19,988.01,1013.79,214,26.34,1.03,-26,1
1582458495,2020-02-23 12:48,19.22,988.08,1013.86,214,26.34,1.05,-26,1
1582458555,2020-02-23 12:49,19.25,988.05,1013.83,214,26.34,1.07,-28,1
1582458616,2020-02-23 12:50,19.19,987.96,1013.74,214,26.34,1.03,-27,1
1582458679,2020-02-23 12:51,19.21,987.84,1013.62,214,26.34,1.04,-28,1
1582458739,2020-02-23 12:52,19.27,987.78,1013.57,214,26.33,1.08,-27,1
1582458799,2020-02-23 12:53,19.19,987.82,1013.60,214,26.35,1.04,-26,1
1582458860,2020-02-23 12:54,19.19,987.81,1013.59,214,26.35,1.04,-30,1
1582458920,2020-02-23 12:55,19.21,987.81,1013.59,214,26.35,1.05,-29,1
1582458980,2020-02-23 12:56,19.24,987.75,1013.53,214,26.35,1.08,-26,1
1582459040,2020-02-23 12:57,19.23,987.73,1013.52,214,26.35,1.07,-27,1
1582459101,2020-02-23 12:58,19.21,987.76,1013.54,214,26.35,1.05,-28,1
1582459161,2020-02-23 12:59,19.21,987.63,1013.41,214,26.35,1.05,-31,1
1582459221,2020-02-23 13:00,19.26,987.56,1013.35,214,26.35,1.09,-30,1
1582459281,2020-02-23 13:01,19.28,987.55,1013.34,214,26.35,1.10,-27,1
1582459342,2020-02-23 13:02,19.23,987.47,1013.25,214,26.35,1.07,-26,1
1582459402,2020-02-23 13:03,19.25,987.42,1013.20,214,26.34,1.07,-28,1
1582459462,2020-02-23 13:04,19.27,987.33,1013.11,214,26.34,1.09,-26,1
1582459522,2020-02-23 13:05,18.96,987.29,1013.07,214,26.34,0.87,-24,1
1582459582,2020-02-23 13:06,19.30,987.26,1013.04,214,26.34,1.11,-27,1
1582459642,2020-02-23 13:07,19.27,987.24,1013.02,214,26.33,1.08,-25,1
1582459702,2020-02-23 13:08,19.29,987.24,1013.02,214,26.35,1.11,-25,1
1582459763,2020-02-23 13:09,19.30,987.24,1013.02,214,26.34,1.11,-23,1
1582459823,2020-02-23 13:10,19.31,987.25,1013.03,214,26.34,1.11,-23,1
1582459883,2020-02-23 13:11,19.32,987.31,1013.10,214,26.34,1.12,-25,1
1582459943,2020-02-23 13:12,19.31,987.35,1013.13,214,26.34,1.11,-26,1
1582460003,2020-02-23 13:13,19.38,987.31,1013.10,214,26.33,1.16,-25,1
1582460063,2020-02-23 13:14,19.33,987.29,1013.08,214,26.33,1.12,-28,1
1582460124,2020-02-23 13:15,19.31,987.25,1013.03,214,26.34,1.11,-26,1
1582460184,2020-02-23 13:16,19.33,987.16,1012.95,214,26.34,1.13,-28,1
1582460244,2020-02-23 13:17,19.53,987.07,1012.86,214,26.33,1.26,-29,1
1582460304,2020-02-23 13:18,19.33,987.04,1012.82,214,26.33,1.12,-28,1
1582460365,2020-02-23 13:19,19.32,987.00,1012.78,214,26.34,1.12,-28,1
1582460425,2020-02-23 13:20,19.36,986.99,1012.77,214,26.33,1.15,-26,1
1582460485,2020-02-23 13:21,19.34,987.00,1012.78,214,26.33,1.13,-24,1
1582460546,2020-02-23 13:22,19.38,987.00,1012.79,214,26.33,1.16,-25,1
1582460606,2020-02-23 13:23,19.38,987.01,1012.79,214,26.33,1.16,-29,1
1582460666,2020-02-23 13:24,19.37,986.97,1012.75,214,26.33,1.15,-28,1
1582460787,2020-02-23 13:26,19.36,986.94,1012.72,214,26.33,1.15,-26,1
1582460847,2020-02-23 13:27,19.77,986.87,1012.65,214,26.33,1.44,-27,1
1582460908,2020-02-23 13:28,19.35,986.82,1012.60,214,26.33,1.14,-29,1
1582460968,2020-02-23 13:29,19.33,986.82,1012.60,214,26.34,1.13,-27,1
1582461028,2020-02-23 13:30,19.37,986.86,1012.65,214,26.33,1.15,-27,1
1582461089,2020-02-23 13:31,19.40,986.90,1012.68,214,26.33,1.17,-27,1
1582461149,2020-02-23 13:32,19.36,986.90,1012.69,214,26.33,1.15,-28,1
1582461209,2020-02-23 13:33,19.40,986.85,1012.63,214,26.33,1.17,-28,1
1582461270,2020-02-23 13:34,19.40,986.76,1012.55,214,26.33,1.17,-27,1
1582461330,2020-02-23 13:35,19.43,986.73,1012.51,214,26.34,1.20,-28,1
1582461390,2020-02-23 13:36,19.38,986.65,1012.43,214,26.33,1.16,-27,1
1582461451,2020-02-23 13:37,19.40,986.63,1012.41,214,26.33,1.17,-27,1
1582461511,2020-02-23 13:38,19.36,986.68,1012.47,214,26.33,1.15,-29,1
1582461571,2020-02-23 13:39,19.41,986.76,1012.54,214,26.33,1.18,-27,1
1582461631,2020-02-23 13:40,19.42,986.75,1012.53,214,26.33,1.19,-26,1
1582461692,2020-02-23 13:41,19.35,986.70,1012.48,214,26.34,1.15,-29,1
1582461752,2020-02-23 13:42,19.37,986.70,1012.48,214,26.34,1.16,-27,1
1582461812,2020-02-23 13:43,19.35,986.65,1012.43,214,26.34,1.15,-28,1
1582461873,2020-02-23 13:44,19.27,986.62,1012.40,214,26.34,1.09,-27,1
1582461933,2020-02-23 13:45,19.42,986.63,1012.41,214,26.34,1.19,-26,1
1582461993,2020-02-23 13:46,19.40,986.65,1012.43,214,26.34,1.18,-29,1
1582462054,2020-02-23 13:47,19.39,986.69,1012.48,214,26.35,1.18,-26,1
1582462114,2020-02-23 13:48,19.44,986.68,1012.46,214,26.33,1.20,-24,1
1582462174,2020-02-23 13:49,19.42,986.52,1012.30,214,26.34,1.19,-26,1
1582462235,2020-02-23 13:50,19.39,986.36,1012.15,214,26.34,1.17,-29,1
1582462355,2020-02-23 13:52,19.65,986.31,1012.10,214,26.34,1.36,-30,1
1582462415,2020-02-23 13:53,19.41,986.23,1012.01,214,26.34,1.19,-27,1
1582462476,2020-02-23 13:54,19.46,986.28,1012.06,214,26.33,1.22,-28,1
1582462536,2020-02-23 13:55,19.44,986.31,1012.09,214,26.34,1.21,-27,1
1582462596,2020-02-23 13:56,19.45,986.28,1012.06,214,26.34,1.22,-27,1
1582462657,2020-02-23 13:57,19.57,986.19,1011.97,214,26.35,1.31,-28,1
1582462717,2020-02-23 13:58,19.43,986.13,1011.92,214,26.35,1.21,-27,1
1582462777,2020-02-23 13:59,19.43,986.00,1011.78,214,26.35,1.21,-28,1
1582462837,2020-02-23 14:00,19.44,985.93,1011.71,214,26.35,1.22,-26,1
1582463018,2020-02-23 14:03,19.47,985.83,1011.62,214,26.34,1.23,-28,1
1582463078,2020-02-23 14:04,19.49,985.88,1011.66,214,26.35,1.25,-24,1
1582463138,2020-02-23 14:05,19.42,985.86,1011.65,214,26.34,1.19,-28,1
1582463198,2020-02-23 14:06,19.43,985.86,1011.64,214,26.35,1.21,-25,1
1582463258,2020-02-23 14:07,19.51,985.85,1011.63,214,26.35,1.27,-20,1
1582463318,2020-02-23 14:08,19.47,985.80,1011.58,214,26.34,1.23,-25,1
1582463378,2020-02-23 14:09,19.50,985.80,1011.58,214,26.34,1.25,-22,1
1582463438,2020-02-23 14:10,19.52,985.74,1011.53,214,26.33,1.26,-23,1
1582463499,2020-02-23 14:11,19.86,985.64,1011.43,214,26.34,1.51,-23,1
1582463559,2020-02-23 14:12,19.51,985.56,1011.35,214,26.33,1.25,-23,1
1582463619,2020-02-23 14:13,19.53,985.54,1011.33,214,26.33,1.26,-26,1
1582463679,2020-02-23 14:14,19.56,985.46,1011.24,214,26.32,1.28,-28,1
1582463740,2020-02-23 14:15,19.53,985.44,1011.22,214,26.33,1.26,-28,1
1582463800,2020-02-23 14:16,19.55,985.37,1011.16,214,26.33,1.28,-27,1
1582463860,2020-02-23 14:17,19.53,985.37,1011.16,214,26.33,1.26,-26,1
1582463921,2020-02-23 14:18,19.53,985.39,1011.18,214,26.33,1.26,-28,1
1582463981,2020-02-23 14:19,19.53,985.35,1011.13,214,26.33,1.26,-26,1
1582464041,2020-02-23 14:20,19.57,985.31,1011.09,214,26.33,1.30,-27,1
1582464102,2020-02-23 14:21,19.58,985.33,1011.11,214,26.33,1.30,-28,1
1582464162,2020-02-23 14:22,19.54,985.34,1011.13,214,26.33,1.27,-29,1
1582464222,2020-02-23 14:23,19.55,985.30,1011.08,214,26.33,1.28,-26,1
1582464282,2020-02-23 14:24,19.54,985.20,1010.98,214,26.33,1.27,-25,1
1582464343,2020-02-23 14:25,19.62,985.10,1010.88,214,26.33,1.33,-28,1
1582464403,2020-02-23 14:26,19.61,984.97,1010.75,214,26.32,1.31,-27,1
1582464463,2020-02-23 14:27,19.61,984.81,1010.60,214,26.33,1.32,-27,1
1582464524,2020-02-23 14:28,19.57,984.74,1010.53,214,26.33,1.30,-26,1
1582464584,2020-02-23 14:29,19.61,984.69,1010.47,214,26.33,1.32,-26,1
1582464644,2020-02-23 14:30,19.58,984.68,1010.46,214,26.32,1.30,-27,1
1582464704,2020-02-23 14:31,19.61,984.68,1010.46,214,26.32,1.31,-26,1
1582464765,2020-02-23 14:32,19.59,984.64,1010.43,214,26.33,1.31,-28,1
1582464825,2020-02-23 14:33,19.57,984.61,1010.40,214,26.33,1.30,-29,1
1582464885,2020-02-23 14:34,19.63,984.61,1010.39,214,26.33,1.34,-28,1
1582464946,2020-02-23 14:35,19.63,984.59,1010.37,214,26.33,1.34,-28,1
1582465066,2020-02-23 14:37,19.58,984.59,1010.38,214,26.33,1.30,-27,1
1582465126,2020-02-23 14:38,19.58,984.59,1010.37,214,26.33,1.30,-26,1
1582465187,2020-02-23 14:39,19.61,984.62,1010.40,214,26.33,1.32,-26,1
1582465247,2020-02-23 14:40,19.61,984.65,1010.43,214,26.33,1.32,-28,1
1582465307,2020-02-23 14:41,19.63,984.61,1010.39,214,26.33,1.34,-28,1
1582465368,2020-02-23 14:42,19.60,984.51,1010.30,214,26.33,1.31,-28,1
1582465428,2020-02-23 14:43,19.64,984.43,1010.22,214,26.33,1.34,-28,1
1582465488,2020-02-23 14:44,19.65,984.46,1010.24,214,26.33,1.35,-25,1
1582465548,2020-02-23 14:45,19.58,984.40,1010.18,214,26.33,1.30,-26,1
1582465609,2020-02-23 14:46,19.63,984.40,1010.19,214,26.33,1.34,-27,1
1582465669,2020-02-23 14:47,19.60,984.42,1010.21,214,26.34,1.32,-26,1
1582465729,2020-02-23 14:48,19.64,984.40,1010.18,214,26.33,1.34,-27,1
1582465790,2020-02-23 14:49,19.64,984.36,1010.15,214,26.33,1.34,-26,1
1582465850,2020-02-23 14:50,19.63,984.29,1010.07,214,26.33,1.34,-28,1
1582465910,2020-02-23 14:51,19.63,984.17,1009.96,214,26.33,1.34,-28,1
1582465970,2020-02-23 14:52,19.66,984.09,1009.87,214,26.33,1.36,-27,1
1582466031,2020-02-23 14:53,19.66,984.07,1009.86,214,26.33,1.36,-26,1
1582466091,2020-02-23 14:54,19.64,984.04,1009.83,214,26.33,1.34,-25,1
1582466151,2020-02-23 14:55,19.67,983.96,1009.74,214,26.33,1.37,-22,1
1582466212,2020-02-23 14:56,19.67,983.94,1009.73,214,26.32,1.36,-31,1
1582466272,2020-02-23 14:57,19.71,983.92,1009.71,214,26.32,1.38,-26,1
1582466332,2020-02-23 14:58,19.73,983.87,1009.65,214,26.33,1.41,-29,1
1582466393,2020-02-23 14:59,19.68,983.83,1009.62,214,26.33,1.37,-29,1
1582466453,2020-02-23 15:00,19.71,983.80,1009.58,214,26.33,1.39,-29,1
1582466573,2020-02-23 15:02,19.46,983.76,1009.54,214,26.32,1.21,-27,1
1582466633,2020-02-23 15:03,19.77,983.65,1009.43,214,26.32,1.43,-23,1
1582466694,2020-02-23 15:04,19.69,983.66,1009.45,214,26.33,1.38,-24,1
1582466754,2020-02-23 15:05,19.74,983.63,1009.42,214,26.32,1.40,-27,1
1582466814,2020-02-23 15:06,19.73,983.59,1009.37,214,26.31,1.39,-25,1
1582466874,2020-02-23 15:07,19.52,983.53,1009.32,214,26.32,1.25,-25,1
1582466934,2020-02-23 15:08,19.77,983.60,1009.38,214,26.32,1.43,-24,1
1582466994,2020-02-23 15:09,19.72,983.60,1009.39,214,26.32,1.39,-23,1
1582467054,2020-02-23 15:10,19.75,983.57,1009.35,214,26.32,1.41,-23,1
1582467114,2020-02-23 15:11,19.74,983.65,1009.44,214,26.32,1.40,-23,1
1582467295,2020-02-23 15:14,19.73,983.52,1009.30,214,26.32,1.40,-22,1
1582467355,2020-02-23 15:15,19.76,983.47,1009.26,214,26.32,1.42,-27,1
1582467415,2020-02-23 15:16,20.07,983.43,1009.21,214,26.32,1.64,-27,1
1582467475,2020-02-23 15:17,19.54,983.41,1009.19,214,26.33,1.27,-28,1
1582467535,2020-02-23 15:18,19.76,983.36,1009.15,214,26.33,1.43,-26,1
1582467656,2020-02-23 15:20,19.76,983.29,1009.08,214,26.32,1.42,-29,1
1582467716,2020-02-23 15:21,19.66,983.25,1009.03,214,26.32,1.35,-28,1
1582467776,2020-02-23 15:22,19.79,983.28,1009.06,214,26.32,1.44,-26,1
1582467836,2020-02-23 15:23,19.61,983.26,1009.04,214,26.32,1.31,-27,1
1582467897,2020-02-23 15:24,19.77,983.24,1009.03,214,26.32,1.43,-27,1
1582467957,2020-02-23 15:25,19.75,983.21,1009.00,214,26.32,1.41,-28,1
1582468017,2020-02-23 15:26,19.78,983.18,1008.97,214,26.32,1.44,-28,1
1582468077,2020-02-23 15:27,19.79,983.23,1009.02,214,26.32,1.44,-28,1
1582468138,2020-02-23 15:28,19.79,983.22,1009.00,214,26.32,1.44,-26,1
1582468198,2020-02-23 15:29,19.79,983.22,1009.00,214,26.32,1.44,-28,1
1582468258,2020-02-23 15:30,19.80,983.13,1008.91,214,26.31,1.44,-27,1
1582468319,2020-02-23 15:31,19.80,983.11,1008.90,214,26.32,1.45,-28,1
1582468379,2020-02-23 15:32,19.77,983.12,1008.91,214,26.32,1.43,-25,1
1582468439,2020-02-23 15:33,19.82,983.08,1008.86,214,26.32,1.46,-25,1
1582468499,2020-02-23 15:34,19.80,983.10,1008.88,214,26.32,1.45,-27,1
1582468560,2020-02-23 15:36,19.85,983.04,1008.82,214,26.32,1.48,-26,1
1582468620,2020-02-23 15:37,19.78,983.04,1008.82,214,26.32,1.44,-29,1
1582468680,2020-02-23 15:38,19.80,982.99,1008.77,214,26.32,1.45,-27,1
1582468741,2020-02-23 15:39,19.82,982.95,1008.74,214,26.32,1.46,-27,1
1582468861,2020-02-23 15:41,19.75,982.79,1008.58,214,26.32,1.41,-28,1
1582468921,2020-02-23 15:42,19.80,982.76,1008.55,214,26.32,1.45,-29,1
1582468982,2020-02-23 15:43,19.84,982.72,1008.50,214,26.31,1.47,-27,1
1582469042,2020-02-23 15:44,19.85,982.69,1008.47,214,26.32,1.48,-26,1
1582469163,2020-02-23 15:46,19.88,982.64,1008.43,214,26.31,1.50,-27,1
1582469223,2020-02-23 15:47,19.88,982.59,1008.37,214,26.31,1.50,-26,1
1582469283,2020-02-23 15:48,19.88,982.52,1008.31,214,26.31,1.50,-28,1
1582469343,2020-02-23 15:49,19.88,982.46,1008.25,214,26.30,1.49,-29,1
1582469404,2020-02-23 15:50,19.76,982.40,1008.19,214,26.31,1.41,-27,1
1582469464,2020-02-23 15:51,19.85,982.33,1008.11,214,26.31,1.47,-28,1
1582469524,2020-02-23 15:52,19.86,982.29,1008.07,214,26.31,1.48,-29,1
1582469585,2020-02-23 15:53,19.85,982.26,1008.05,214,26.31,1.47,-25,1
1582469645,2020-02-23 15:54,19.93,982.21,1007.99,214,26.31,1.53,-26,1
1582469705,2020-02-23 15:55,19.88,982.12,1007.90,214,26.31,1.50,-29,1
1582469766,2020-02-23 15:56,19.93,982.08,1007.86,214,26.31,1.53,-30,1
1582469826,2020-02-23 15:57,19.88,982.03,1007.81,214,26.31,1.50,-28,1
1582469946,2020-02-23 15:59,19.95,982.06,1007.84,214,26.30,1.54,-27,1
1582470007,2020-02-23 16:00,19.90,982.06,1007.84,214,26.30,1.50,-28,1
1582470067,2020-02-23 16:01,19.93,982.04,1007.82,214,26.31,1.53,-27,1
1582470127,2020-02-23 16:02,19.95,982.00,1007.79,214,26.31,1.54,-24,1
1582470188,2020-02-23 16:03,19.96,981.92,1007.70,214,26.31,1.55,-27,1
1582470248,2020-02-23 16:04,19.96,981.90,1007.68,214,26.31,1.55,-29,1
1582470308,2020-02-23 16:05,19.91,981.86,1007.64,214,26.31,1.52,-26,1
1582470368,2020-02-23 16:06,19.95,981.88,1007.66,214,26.31,1.54,-26,1
1582470429,2020-02-23 16:07,19.97,981.89,1007.67,214,26.31,1.56,-27,1
1582470489,2020-02-23 16:08,19.96,981.90,1007.69,214,26.31,1.55,-28,1
1582470549,2020-02-23 16:09,19.98,981.91,1007.69,214,26.31,1.57,-29,1
1582470610,2020-02-23 16:10,19.99,981.87,1007.65,214,26.30,1.57,-26,1
1582470670,2020-02-23 16:11,19.98,981.89,1007.67,214,26.31,1.57,-28,1
1582470730,2020-02-23 16:12,19.98,981.89,1007.67,214,26.31,1.57,-29,1
1582470790,2020-02-23 16:13,19.98,981.91,1007.69,214,26.31,1.57,-27,1
1582470851,2020-02-23 16:14,19.98,981.85,1007.63,214,26.31,1.57,-29,1
1582470914,2020-02-23 16:15,20.02,981.78,1007.57,214,26.31,1.60,-28,1
1582470974,2020-02-23 16:16,19.99,981.74,1007.52,214,26.31,1.57,-27,1
1582471034,2020-02-23 16:17,19.98,981.80,1007.58,214,26.31,1.57,-27,1
1582471094,2020-02-23 16:18,19.98,981.78,1007.57,214,26.31,1.57,-27,1
1582471155,2020-02-23 16:19,20.33,981.77,1007.55,214,26.31,1.81,-29,1
1582471215,2020-02-23 16:20,20.01,981.68,1007.46,214,26.31,1.59,-27,1
1582471275,2020-02-23 16:21,20.04,981.63,1007.41,214,26.31,1.61,-28,1
1582471336,2020-02-23 16:22,19.99,981.57,1007.35,214,26.31,1.57,-27,1
1582471396,2020-02-23 16:23,20.05,981.51,1007.29,214,26.31,1.61,-24,1
1582471456,2020-02-23 16:24,20.00,981.47,1007.25,214,26.31,1.58,-26,1
1582471517,2020-02-23 16:25,19.96,981.44,1007.23,214,26.31,1.55,-26,1
1582471577,2020-02-23 16:26,20.03,981.41,1007.19,214,26.31,1.60,-25,1
1582471637,2020-02-23 16:27,20.01,981.40,1007.18,214,26.31,1.59,-27,1
1582471697,2020-02-23 16:28,20.01,981.32,1007.11,214,26.31,1.59,-32,1
1582471758,2020-02-23 16:29,19.99,981.33,1007.11,214,26.31,1.57,-26,1
1582471818,2020-02-23 16:30,20.06,981.32,1007.10,214,26.31,1.62,-27,1
1582471878,2020-02-23 16:31,20.05,981.28,1007.06,214,26.31,1.61,-26,1
1582471939,2020-02-23 16:32,19.99,981.22,1007.01,214,26.31,1.57,-28,1
1582471999,2020-02-23 16:33,20.05,981.18,1006.96,214,26.31,1.61,-28,1
1582472059,2020-02-23 16:34,20.06,981.17,1006.95,214,26.31,1.62,-28,1
1582472120,2020-02-23 16:35,20.04,981.16,1006.95,214,26.31,1.61,-26,1
1582472180,2020-02-23 16:36,20.04,981.13,1006.92,214,26.31,1.61,-29,1
1582472240,2020-02-23 16:37,20.04,981.09,1006.87,214,26.31,1.61,-26,1
1582472300,2020-02-23 16:38,20.04,981.02,1006.80,214,26.31,1.61,-28,1
1582472361,2020-02-23 16:39,20.05,980.99,1006.77,214,26.31,1.61,-30,1
1582472421,2020-02-23 16:40,20.01,980.91,1006.70,214,26.31,1.59,-26,1
1582472481,2020-02-23 16:41,20.10,980.90,1006.68,214,26.32,1.66,-29,1
1582472542,2020-02-23 16:42,20.04,980.85,1006.63,214,26.31,1.61,-26,1
1582472602,2020-02-23 16:43,20.03,980.86,1006.64,214,26.32,1.61,-27,1
1582472662,2020-02-23 16:44,20.03,980.82,1006.60,214,26.30,1.59,-30,1
1582472722,2020-02-23 16:45,20.06,980.79,1006.57,214,26.31,1.62,-28,1
1582472783,2020-02-23 16:46,20.07,980.74,1006.52,214,26.31,1.63,-26,1
1582472843,2020-02-23 16:47,20.01,980.70,1006.48,214,26.32,1.60,-28,1
1582472903,2020-02-23 16:48,19.94,980.68,1006.46,214,26.32,1.54,-28,1
1582472964,2020-02-23 16:49,20.08,980.64,1006.42,214,26.31,1.64,-26,1
1582473024,2020-02-23 16:50,20.11,980.66,1006.44,214,26.31,1.66,-27,1
1582473084,2020-02-23 16:51,20.09,980.63,1006.41,214,26.31,1.64,-28,1
1582473145,2020-02-23 16:52,20.07,980.54,1006.32,214,26.31,1.63,-29,1
1582473205,2020-02-23 16:53,20.07,980.56,1006.34,214,26.31,1.63,-26,1
1582473265,2020-02-23 16:54,20.06,980.59,1006.37,214,26.32,1.63,-25,1
1582473325,2020-02-23 16:55,20.12,980.50,1006.28,214,26.31,1.67,-26,1
1582473386,2020-02-23 16:56,20.06,980.44,1006.23,214,26.32,1.63,-28,1
1582473446,2020-02-23 16:57,20.05,980.40,1006.18,214,26.31,1.61,-27,1
1582473506,2020-02-23 16:58,20.04,980.40,1006.18,214,26.31,1.61,-28,1
1582473567,2020-02-23 16:59,20.11,980.42,1006.20,214,26.31,1.66,-29,1
1582473627,2020-02-23 17:00,20.15,980.40,1006.18,214,26.31,1.68,-24,1
1582473687,2020-02-23 17:01,20.15,980.29,1006.07,214,26.31,1.68,-27,1
1582473868,2020-02-23 17:04,20.12,980.26,1006.04,214,26.31,1.67,-26,1
1582473928,2020-02-23 17:05,20.18,980.30,1006.08,214,26.31,1.71,-26,1
1582473989,2020-02-23 17:06,19.69,980.27,1006.05,214,26.31,1.37,-28,1
1582474049,2020-02-23 17:07,20.14,980.25,1006.03,214,26.31,1.67,-31,1
1582474109,2020-02-23 17:08,20.11,980.21,1005.99,214,26.31,1.66,-28,1
1582474169,2020-02-23 17:09,20.15,980.17,1005.95,214,26.32,1.69,-27,1
1582474230,2020-02-23 17:10,20.16,980.17,1005.96,214,26.32,1.70,-26,1
1582474350,2020-02-23 17:12,20.18,980.14,1005.92,214,26.31,1.71,-26,1
1582474411,2020-02-23 17:13,20.18,980.00,1005.78,214,26.32,1.71,-29,1
1582474471,2020-02-23 17:14,20.12,979.88,1005.67,214,26.32,1.68,-28,1
1582474531,2020-02-23 17:15,20.19,979.85,1005.63,214,26.31,1.71,-30,1
1582474652,2020-02-23 17:17,20.14,979.90,1005.69,214,26.32,1.68,-29,1
1582474712,2020-02-23 17:18,20.30,979.90,1005.68,214,26.31,1.79,-27,1
1582474772,2020-02-23 17:19,20.11,979.82,1005.60,214,26.31,1.66,-27,1
1582474833,2020-02-23 17:20,20.18,979.88,1005.66,214,26.31,1.71,-28,1
1582474893,2020-02-23 17:21,20.16,979.76,1005.54,214,26.31,1.69,-28,1
1582474953,2020-02-23 17:22,20.21,979.84,1005.62,214,26.31,1.73,-26,1
1582475014,2020-02-23 17:23,20.24,979.82,1005.60,214,26.31,1.74,-28,1
1582475074,2020-02-23 17:24,19.88,979.80,1005.58,214,26.31,1.50,-27,1
1582475134,2020-02-23 17:25,20.17,979.76,1005.54,214,26.31,1.70,-25,1
1582475195,2020-02-23 17:26,20.20,979.66,1005.44,214,26.31,1.72,-27,1
1582475255,2020-02-23 17:27,20.24,979.67,1005.46,214,26.31,1.74,-27,1
1582475315,2020-02-23 17:28,20.21,979.62,1005.41,214,26.31,1.73,-25,1
1582475376,2020-02-23 17:29,20.00,979.61,1005.40,214,26.31,1.58,-29,1
1582475436,2020-02-23 17:30,20.22,979.60,1005.38,214,26.31,1.74,-26,1
1582475496,2020-02-23 17:31,20.21,979.60,1005.38,214,26.31,1.73,-27,1
1582475617,2020-02-23 17:33,20.24,979.51,1005.29,214,26.30,1.74,-26,1
1582475677,2020-02-23 17:34,20.24,979.48,1005.26,214,26.31,1.74,-28,1
1582475737,2020-02-23 17:35,20.28,979.46,1005.24,214,26.30,1.77,-24,1
1582475798,2020-02-23 17:36,20.20,979.37,1005.15,214,26.31,1.72,-27,1
1582475858,2020-02-23 17:37,20.24,979.36,1005.14,214,26.31,1.74,-28,1
1582475918,2020-02-23 17:38,20.24,979.31,1005.10,214,26.31,1.74,-26,1
1582475978,2020-02-23 17:39,20.25,979.23,1005.01,214,26.31,1.75,-28,1
1582476039,2020-02-23 17:40,20.25,979.25,1005.04,214,26.31,1.75,-27,1
1582476099,2020-02-23 17:41,20.24,979.19,1004.98,214,26.31,1.74,-29,1
1582476159,2020-02-23 17:42,20.26,979.19,1004.97,214,26.31,1.76,-26,1
1582476220,2020-02-23 17:43,20.15,979.21,1004.99,214,26.30,1.67,-27,1
1582476280,2020-02-23 17:44,20.27,979.22,1005.00,214,26.31,1.77,-29,1
1582476466,2020-02-23 17:47,20.33,979.06,1004.84,214,26.30,1.80,-27,1
1582476527,2020-02-23 17:48,20.30,979.00,1004.78,214,26.30,1.78,-27,1
1582476587,2020-02-23 17:49,20.39,978.93,1004.72,214,26.31,1.85,-28,1
1582476647,2020-02-23 17:50,20.29,978.89,1004.67,214,26.31,1.78,-27,1
1582476707,2020-02-23 17:51,20.27,978.81,1004.59,214,26.31,1.77,-27,1
1582476768,2020-02-23 17:52,20.53,978.74,1004.53,214,26.31,1.95,-29,1
1582476828,2020-02-23 17:53,20.27,978.75,1004.54,214,26.31,1.77,-26,1
1582476888,2020-02-23 17:54,20.30,978.77,1004.55,214,26.31,1.79,-28,1
1582476948,2020-02-23 17:55,20.31,978.71,1004.49,214,26.30,1.79,-26,1
1582477008,2020-02-23 17:56,20.32,978.69,1004.47,214,26.30,1.80,-27,1
1582477068,2020-02-23 17:57,20.34,978.66,1004.44,214,26.30,1.81,-27,1
1582477128,2020-02-23 17:58,20.54,978.64,1004.43,214,26.30,1.95,-24,1
1582477188,2020-02-23 17:59,20.33,978.66,1004.44,214,26.30,1.80,-24,1
1582477249,2020-02-23 18:00,20.32,978.66,1004.44,214,26.30,1.80,-21,1
1582477309,2020-02-23 18:01,20.33,978.58,1004.36,214,26.30,1.80,-19,1
1582477369,2020-02-23 18:02,20.31,978.52,1004.30,214,26.31,1.80,-23,1
1582477489,2020-02-23 18:04,20.37,978.49,1004.28,214,26.30,1.83,-25,1
1582477549,2020-02-23 18:05,20.39,978.49,1004.28,214,26.29,1.83,-26,1
1582477610,2020-02-23 18:06,20.40,978.51,1004.29,214,26.29,1.84,-24,1
1582477670,2020-02-23 18:07,20.32,978.50,1004.28,214,26.30,1.80,-25,1
1582477730,2020-02-23 18:08,20.39,978.49,1004.28,214,26.29,1.83,-23,1
1582477790,2020-02-23 18:09,20.47,978.46,1004.25,214,26.29,1.89,-26,1
1582477850,2020-02-23 18:10,20.42,978.46,1004.24,214,26.29,1.86,-23,1
1582477910,2020-02-23 18:11,20.41,978.46,1004.24,214,26.30,1.86,-25,1
1582477970,2020-02-23 18:12,20.39,978.43,1004.21,214,26.29,1.83,-26,1
1582478030,2020-02-23 18:13,20.42,978.38,1004.17,214,26.29,1.86,-28,1
1582478090,2020-02-23 18:14,20.42,978.36,1004.14,214,26.29,1.86,-22,1
1582478151,2020-02-23 18:15,20.42,978.37,1004.15,214,26.30,1.86,-29,1
1582478211,2020-02-23 18:16,20.43,978.35,1004.14,214,26.29,1.86,-27,1
1582478271,2020-02-23 18:17,20.46,978.33,1004.11,214,26.29,1.88,-25,1
1582478331,2020-02-23 18:18,20.44,978.33,1004.11,214,26.29,1.87,-27,1
1582478392,2020-02-23 18:19,20.33,978.35,1004.14,214,26.29,1.80,-27,1
1582478452,2020-02-23 18:20,20.44,978.31,1004.09,214,26.29,1.87,-28,1
1582478512,2020-02-23 18:21,20.58,978.31,1004.10,214,26.29,1.96,-28,1
1582478573,2020-02-23 18:22,20.49,978.24,1004.02,214,26.29,1.90,-27,1
1582478633,2020-02-23 18:23,20.47,978.22,1004.01,214,26.29,1.89,-29,1
1582478693,2020-02-23 18:24,20.50,978.19,1003.98,214,26.28,1.90,-27,1
1582478754,2020-02-23 18:25,20.51,978.14,1003.92,214,26.28,1.91,-26,1
1582478814,2020-02-23 18:26,20.53,978.11,1003.90,214,26.28,1.92,-26,1
1582478874,2020-02-23 18:27,20.65,978.09,1003.88,214,26.29,2.01,-27,1
1582478935,2020-02-23 18:28,20.52,978.10,1003.88,214,26.28,1.91,-27,1
1582478995,2020-02-23 18:29,20.53,978.10,1003.89,214,26.29,1.93,-29,1
1582479055,2020-02-23 18:30,20.55,978.12,1003.90,214,26.27,1.93,-28,1
1582479115,2020-02-23 18:31,20.53,978.11,1003.89,214,26.28,1.92,-28,1
1582479176,2020-02-23 18:32,20.59,978.09,1003.87,214,26.28,1.96,-27,1
1582479237,2020-02-23 18:33,20.55,978.04,1003.82,214,26.28,1.94,-28,1
1582479297,2020-02-23 18:34,20.60,978.03,1003.81,214,26.28,1.97,-23,1
1582479358,2020-02-23 18:35,20.49,978.00,1003.79,214,26.28,1.89,-29,1
1582479418,2020-02-23 18:36,20.58,977.98,1003.77,214,26.28,1.95,-28,1
1582479478,2020-02-23 18:37,20.53,977.92,1003.71,214,26.28,1.92,-27,1
1582479539,2020-02-23 18:38,20.58,977.94,1003.72,214,26.28,1.95,-27,1
1582479599,2020-02-23 18:39,20.59,977.90,1003.68,214,26.28,1.96,-28,1
1582479659,2020-02-23 18:40,20.58,977.86,1003.64,214,26.28,1.95,-26,1
1582479719,2020-02-23 18:41,20.59,977.80,1003.58,214,26.28,1.96,-28,1
1582479780,2020-02-23 18:43,20.59,977.76,1003.55,214,26.28,1.96,-27,1
1582479840,2020-02-23 18:44,20.58,977.72,1003.50,214,26.28,1.95,-28,1
1582479900,2020-02-23 18:45,20.59,977.66,1003.44,214,26.28,1.96,-28,1
1582479961,2020-02-23 18:46,20.64,977.60,1003.38,214,26.27,1.99,-28,1
1582480021,2020-02-23 18:47,20.61,977.46,1003.24,214,26.28,1.98,-27,1
1582480081,2020-02-23 18:48,20.48,977.49,1003.27,214,26.28,1.88,-26,1
1582480142,2020-02-23 18:49,20.61,977.48,1003.26,214,26.28,1.98,-27,1
1582480202,2020-02-23 18:50,20.59,977.51,1003.29,214,26.27,1.95,-28,1
1582480262,2020-02-23 18:51,20.62,977.50,1003.29,214,26.28,1.98,-29,1
1582480323,2020-02-23 18:52,20.60,977.51,1003.29,214,26.27,1.96,-28,1
1582480383,2020-02-23 18:53,20.61,977.47,1003.25,214,26.28,1.98,-26,1
1582480504,2020-02-23 18:55,20.77,977.43,1003.21,214,26.27,2.08,-27,1
1582480564,2020-02-23 18:56,20.67,977.37,1003.15,214,26.27,2.01,-28,1
1582480624,2020-02-23 18:57,20.69,977.34,1003.13,214,26.27,2.02,-27,1
1582480684,2020-02-23 18:58,20.67,977.34,1003.13,214,26.28,2.02,-27,1
1582480745,2020-02-23 18:59,20.69,977.35,1003.13,214,26.27,2.02,-26,1
1582480805,2020-02-23 19:00,20.65,977.32,1003.11,214,26.27,2.00,-28,1
1582480865,2020-02-23 19:01,20.71,977.27,1003.06,214,26.27,2.03,-27,1
1582480926,2020-02-23 19:02,20.69,977.24,1003.02,214,26.27,2.02,-26,1
1582480986,2020-02-23 19:03,20.72,977.11,1002.90,214,26.27,2.04,-26,1
1582481046,2020-02-23 19:04,20.73,977.15,1002.93,214,26.27,2.05,-28,1
1582481107,2020-02-23 19:05,20.72,977.19,1002.97,214,26.27,2.04,-26,1
1582481167,2020-02-23 19:06,20.63,977.11,1002.90,214,26.27,1.98,-30,1
1582481227,2020-02-23 19:07,20.72,977.10,1002.88,214,26.27,2.04,-28,1
1582481287,2020-02-23 19:08,20.73,977.07,1002.85,214,26.27,2.05,-28,1
1582481348,2020-02-23 19:09,20.75,977.12,1002.91,214,26.27,2.06,-28,1
1582481408,2020-02-23 19:10,20.73,977.05,1002.83,214,26.27,2.05,-29,1
1582481468,2020-02-23 19:11,20.75,977.03,1002.81,214,26.27,2.06,-28,1
1582481529,2020-02-23 19:12,20.75,976.98,1002.77,214,26.27,2.06,-27,1
1582481589,2020-02-23 19:13,20.74,976.91,1002.69,214,26.27,2.06,-27,1
1582481649,2020-02-23 19:14,20.76,976.89,1002.68,214,26.27,2.07,-26,1
1582481709,2020-02-23 19:15,20.80,976.87,1002.65,214,26.27,2.09,-27,1
1582481770,2020-02-23 19:16,20.80,976.85,1002.64,214,26.27,2.09,-26,1
1582481830,2020-02-23 19:17,20.80,976.74,1002.52,214,26.27,2.09,-28,1
1582481890,2020-02-23 19:18,20.81,976.76,1002.55,214,26.27,2.10,-26,1
1582481951,2020-02-23 19:19,20.84,976.79,1002.57,214,26.27,2.12,-26,1
1582482011,2020-02-23 19:20,20.85,976.70,1002.48,214,26.27,2.13,-29,1
1582482071,2020-02-23 19:21,20.88,976.73,1002.51,214,26.26,2.14,-30,1
1582482132,2020-02-23 19:22,20.85,976.73,1002.52,214,26.27,2.13,-26,1
1582482192,2020-02-23 19:23,20.88,976.71,1002.49,214,26.26,2.14,-26,1
1582482252,2020-02-23 19:24,20.87,976.71,1002.49,214,26.27,2.15,-30,1
1582482312,2020-02-23 19:25,20.86,976.65,1002.43,214,26.27,2.14,-27,1
1582482373,2020-02-23 19:26,20.87,976.66,1002.44,214,26.27,2.15,-30,1
1582482433,2020-02-23 19:27,20.87,976.57,1002.35,214,26.27,2.15,-28,1
1582482493,2020-02-23 19:28,20.90,976.57,1002.36,214,26.26,2.15,-27,1
1582482554,2020-02-23 19:29,20.85,976.56,1002.34,214,26.28,2.14,-28,1
1582482614,2020-02-23 19:30,20.88,976.57,1002.35,214,26.27,2.15,-27,1
1582482674,2020-02-23 19:31,20.91,976.49,1002.27,214,26.27,2.17,-27,1
1582482734,2020-02-23 19:32,20.90,976.48,1002.27,214,26.27,2.16,-26,1
1582482795,2020-02-23 19:33,20.91,976.51,1002.29,214,26.27,2.17,-23,1
1582482855,2020-02-23 19:34,20.92,976.43,1002.21,214,26.27,2.18,-26,1
1582482915,2020-02-23 19:35,20.93,976.43,1002.22,214,26.27,2.18,-28,1
1582482976,2020-02-23 19:36,20.94,976.39,1002.17,214,26.27,2.19,-29,1
1582483036,2020-02-23 19:37,20.98,976.41,1002.19,214,26.27,2.22,-28,1
1582483096,2020-02-23 19:38,20.95,976.44,1002.22,214,26.28,2.21,-28,1
1582483157,2020-02-23 19:39,20.93,976.45,1002.23,214,26.28,2.19,-26,1
1582483217,2020-02-23 19:40,20.95,976.42,1002.21,214,26.27,2.20,-26,1
1582483277,2020-02-23 19:41,20.91,976.44,1002.22,214,26.28,2.18,-26,1
1582483337,2020-02-23 19:42,20.94,976.36,1002.14,214,26.28,2.20,-26,1
1582483398,2020-02-23 19:43,20.96,976.31,1002.09,214,26.28,2.21,-28,1
1582483458,2020-02-23 19:44,21.00,976.27,1002.05,214,26.28,2.24,-26,1
1582483518,2020-02-23 19:45,20.97,976.32,1002.10,214,26.28,2.22,-29,1
1582483579,2020-02-23 19:46,20.97,976.24,1002.03,214,26.28,2.22,-29,1
1582483639,2020-02-23 19:47,21.02,976.24,1002.03,214,26.28,2.25,-28,1
1582483699,2020-02-23 19:48,21.01,976.19,1001.97,214,26.28,2.24,-27,1
1582483759,2020-02-23 19:49,21.03,976.24,1002.03,214,26.28,2.26,-29,1
1582483820,2020-02-23 19:50,20.95,976.23,1002.01,214,26.28,2.21,-29,1
1582483880,2020-02-23 19:51,21.02,976.20,1001.98,214,26.28,2.25,-24,1
1582483940,2020-02-23 19:52,21.02,976.17,1001.95,214,26.28,2.25,-28,1
1582484001,2020-02-23 19:53,21.03,976.20,1001.98,214,26.28,2.26,-28,1
1582484061,2020-02-23 19:54,21.06,976.23,1002.01,214,26.28,2.28,-26,1
1582484121,2020-02-23 19:55,20.99,976.15,1001.93,214,26.29,2.24,-27,1
1582484182,2020-02-23 19:56,21.05,976.11,1001.89,214,26.28,2.27,-28,1
1582484242,2020-02-23 19:57,20.91,976.09,1001.88,214,26.28,2.18,-28,1
1582484302,2020-02-23 19:58,21.04,976.04,1001.82,214,26.29,2.27,-27,1
1582484363,2020-02-23 19:59,21.07,976.03,1001.82,214,26.28,2.29,-26,1
1582484423,2020-02-23 20:00,21.06,976.05,1001.83,214,26.29,2.29,-26,1
1582484483,2020-02-23 20:01,21.03,976.01,1001.79,214,26.29,2.27,-32,1
1582484543,2020-02-23 20:02,21.03,975.98,1001.77,214,26.29,2.27,-27,1
1582484604,2020-02-23 20:03,21.08,975.94,1001.72,214,26.29,2.30,-26,1
1582484785,2020-02-23 20:06,21.07,975.97,1001.76,214,26.28,2.29,-26,1
1582484845,2020-02-23 20:07,21.06,975.84,1001.62,214,26.29,2.29,-26,1
1582484905,2020-02-23 20:08,21.07,975.73,1001.51,214,26.29,2.30,-27,1
1582484965,2020-02-23 20:09,21.13,975.89,1001.68,214,26.29,2.33,-28,1
1582485026,2020-02-23 20:10,21.15,975.85,1001.63,214,26.29,2.35,-28,1
1582485086,2020-02-23 20:11,21.11,975.76,1001.54,214,26.29,2.32,-29,1
1582485146,2020-02-23 20:12,21.12,975.83,1001.62,214,26.29,2.33,-28,1
1582485207,2020-02-23 20:13,21.15,975.87,1001.65,214,26.29,2.35,-27,1
1582485327,2020-02-23 20:15,21.20,975.91,1001.69,214,26.29,2.38,-27,1
1582485387,2020-02-23 20:16,21.22,975.86,1001.64,214,26.28,2.38,-27,1
1582485448,2020-02-23 20:17,21.19,975.83,1001.62,214,26.29,2.38,-29,1
1582485508,2020-02-23 20:18,21.23,975.75,1001.53,214,26.29,2.40,-25,1
1582485568,2020-02-23 20:19,21.23,975.82,1001.60,214,26.28,2.39,-27,1
1582485629,2020-02-23 20:20,21.24,975.95,1001.74,214,26.29,2.41,-26,1
1582485689,2020-02-23 20:21,21.21,975.92,1001.70,214,26.29,2.38,-24,1
1582485749,2020-02-23 20:22,21.20,975.81,1001.60,214,26.29,2.38,-27,1
1582485810,2020-02-23 20:23,21.25,975.83,1001.61,214,26.28,2.40,-28,1
1582485870,2020-02-23 20:24,20.84,975.77,1001.55,214,26.29,2.14,-27,1
1582485930,2020-02-23 20:25,21.27,975.76,1001.55,214,26.29,2.43,-26,1
1582485991,2020-02-23 20:26,21.29,975.75,1001.53,214,26.29,2.44,-26,1
1582486051,2020-02-23 20:27,21.32,975.75,1001.53,214,26.28,2.45,-27,1
1582486111,2020-02-23 20:28,21.35,975.64,1001.43,214,26.28,2.47,-28,1
1582486172,2020-02-23 20:29,21.37,975.67,1001.45,214,26.28,2.48,-29,1
1582486232,2020-02-23 20:30,21.31,975.67,1001.45,214,26.28,2.44,-27,1
1582486292,2020-02-23 20:31,21.37,975.61,1001.39,214,26.27,2.48,-28,1
1582486413,2020-02-23 20:33,21.15,975.43,1001.22,214,26.28,2.34,-27,1
1582486473,2020-02-23 20:34,21.44,975.51,1001.30,214,26.27,2.52,-29,1
1582486594,2020-02-23 20:36,21.40,975.56,1001.35,214,26.28,2.51,-30,1
1582486654,2020-02-23 20:37,21.45,975.43,1001.22,214,26.28,2.54,-27,1
1582486715,2020-02-23 20:38,21.47,975.39,1001.17,214,26.27,2.54,-27,1
1582486775,2020-02-23 20:39,21.36,975.26,1001.04,214,26.28,2.48,-28,1
1582486836,2020-02-23 20:40,21.45,975.18,1000.96,214,26.27,2.53,-27,1
1582486956,2020-02-23 20:42,21.48,975.15,1000.93,214,26.28,2.56,-27,1
1582487017,2020-02-23 20:43,21.47,975.09,1000.87,214,26.28,2.55,-26,1
1582487077,2020-02-23 20:44,21.50,975.06,1000.84,214,26.27,2.56,-28,1
1582487137,2020-02-23 20:45,21.51,975.12,1000.91,214,26.27,2.57,-26,1
1582487198,2020-02-23 20:46,21.57,975.18,1000.96,214,26.27,2.61,-25,1
1582487258,2020-02-23 20:47,21.49,975.10,1000.88,214,26.27,2.56,-29,1
1582487379,2020-02-23 20:49,21.45,975.06,1000.85,214,26.27,2.53,-27,1
1582487439,2020-02-23 20:50,21.45,975.17,1000.96,214,26.28,2.54,-26,1
1582487500,2020-02-23 20:51,21.46,975.03,1000.81,214,26.28,2.54,-27,1
1582487560,2020-02-23 20:52,21.50,975.11,1000.90,214,26.27,2.56,-26,1
1582487620,2020-02-23 20:53,21.48,975.10,1000.88,214,26.27,2.55,-26,1
1582487680,2020-02-23 20:54,21.57,975.06,1000.84,214,26.28,2.61,-29,1
1582487741,2020-02-23 20:55,21.49,975.02,1000.80,214,26.28,2.56,-24,1
1582487801,2020-02-23 20:56,21.53,975.00,1000.78,214,26.27,2.58,-23,1
1582487861,2020-02-23 20:57,21.46,974.97,1000.76,214,26.27,2.53,-26,1
1582487921,2020-02-23 20:58,21.53,975.02,1000.80,214,26.28,2.59,-21,1
1582487982,2020-02-23 20:59,21.38,974.98,1000.77,214,26.28,2.49,-24,1
1582488102,2020-02-23 21:01,21.55,974.93,1000.72,214,26.28,2.60,-25,1
1582488162,2020-02-23 21:02,21.55,974.83,1000.61,214,26.28,2.60,-24,1
1582488222,2020-02-23 21:03,21.53,974.89,1000.67,214,26.28,2.59,-23,1
1582488283,2020-02-23 21:04,21.54,974.82,1000.60,214,26.27,2.58,-27,1
1582488343,2020-02-23 21:05,21.53,974.72,1000.50,214,26.27,2.58,-25,1
1582488403,2020-02-23 21:06,21.54,974.77,1000.56,214,26.27,2.58,-27,1
1582488463,2020-02-23 21:07,21.48,974.79,1000.57,214,26.28,2.56,-28,1
1582488523,2020-02-23 21:08,21.48,974.78,1000.56,214,26.28,2.56,-25,1
1582488584,2020-02-23 21:09,21.49,974.65,1000.43,214,26.28,2.56,-26,1
1582488704,2020-02-23 21:11,21.55,974.57,1000.36,214,26.28,2.60,-25,1
1582488764,2020-02-23 21:12,21.54,974.62,1000.40,214,26.28,2.59,-27,1
1582488824,2020-02-23 21:13,21.57,974.58,1000.36,214,26.28,2.61,-28,1
1582488885,2020-02-23 21:14,21.54,974.58,1000.36,214,26.28,2.59,-29,1
1582488945,2020-02-23 21:15,21.50,974.51,1000.29,214,26.27,2.56,-28,1
1582489005,2020-02-23 21:16,21.53,974.51,1000.30,214,26.28,2.59,-28,1
1582489067,2020-02-23 21:17,21.54,974.55,1000.33,214,26.28,2.59,-28,1
1582489187,2020-02-23 21:19,21.57,974.38,1000.17,214,26.28,2.61,-26,1
1582489248,2020-02-23 21:20,21.57,974.36,1000.14,214,26.28,2.61,-27,1
1582489308,2020-02-23 21:21,21.58,974.49,1000.27,214,26.28,2.62,-26,1
1582489368,2020-02-23 21:22,21.56,974.45,1000.24,214,26.28,2.61,-25,1
1582489489,2020-02-23 21:24,21.53,974.41,1000.19,214,26.28,2.59,-28,1
1582489550,2020-02-23 21:25,21.60,974.53,1000.31,214,26.28,2.64,-28,1
1582489610,2020-02-23 21:26,21.58,974.47,1000.25,214,26.28,2.62,-26,1
1582489670,2020-02-23 21:27,21.58,974.41,1000.19,214,26.28,2.62,-28,1
1582489731,2020-02-23 21:28,21.75,974.28,1000.06,214,26.29,2.74,-28,1
1582489791,2020-02-23 21:29,21.57,974.41,1000.19,214,26.29,2.62,-28,1
1582489851,2020-02-23 21:30,21.61,974.53,1000.31,214,26.28,2.64,-28,1
1582489912,2020-02-23 21:31,21.53,974.40,1000.18,214,26.29,2.59,-25,1
1582489972,2020-02-23 21:32,21.78,974.52,1000.31,214,26.29,2.76,-28,1
1582490032,2020-02-23 21:33,21.66,974.41,1000.20,214,26.28,2.67,-27,1
1582490093,2020-02-23 21:34,21.67,974.37,1000.15,214,26.29,2.69,-27,1
1582490153,2020-02-23 21:35,21.67,974.27,1000.05,214,26.28,2.68,-29,1
1582490213,2020-02-23 21:36,21.68,974.22,1000.00,214,26.28,2.69,-26,1
1582490274,2020-02-23 21:37,21.68,974.09,999.87,214,26.27,2.68,-27,1
1582490334,2020-02-23 21:38,21.71,974.00,999.78,214,26.27,2.70,-27,1
1582490395,2020-02-23 21:39,21.69,974.06,999.85,214,26.27,2.69,-30,1
1582490455,2020-02-23 21:40,21.69,974.13,999.91,214,26.28,2.69,-26,1
1582490515,2020-02-23 21:41,21.57,974.07,999.85,214,26.27,2.61,-29,1
1582490576,2020-02-23 21:42,21.75,974.20,999.98,214,26.27,2.72,-25,1
1582490636,2020-02-23 21:43,21.77,974.13,999.91,214,26.27,2.74,-27,1
1582490696,2020-02-23 21:44,21.78,973.98,999.76,214,26.26,2.73,-27,1
1582490757,2020-02-23 21:45,21.79,973.92,999.70,214,26.26,2.74,-27,1
1582490817,2020-02-23 21:46,22.02,973.81,999.60,214,26.26,2.89,-29,1
1582490877,2020-02-23 21:47,21.70,973.79,999.57,214,26.26,2.68,-29,1
1582490938,2020-02-23 21:48,21.77,973.70,999.48,214,26.25,2.72,-26,1
1582490998,2020-02-23 21:49,21.80,973.70,999.48,214,26.25,2.74,-28,1
1582491059,2020-02-23 21:50,21.82,973.67,999.46,214,26.24,2.75,-28,1
1582491119,2020-02-23 21:51,21.82,973.70,999.48,214,26.24,2.75,-28,1
1582491179,2020-02-23 21:52,21.87,973.71,999.49,214,26.24,2.77,-27,1
1582491240,2020-02-23 21:54,21.87,973.79,999.57,214,26.23,2.77,-28,1
1582491300,2020-02-23 21:55,21.88,973.68,999.46,214,26.23,2.77,-25,1
1582491360,2020-02-23 21:56,21.84,973.67,999.45,214,26.23,2.75,-27,1
1582491423,2020-02-23 21:57,21.87,973.71,999.49,214,26.23,2.77,-28,1
1582491484,2020-02-23 21:58,21.88,973.65,999.43,214,26.22,2.76,-27,1
1582491544,2020-02-23 21:59,21.90,973.62,999.41,214,26.22,2.78,-27,1
1582491604,2020-02-23 22:00,21.90,973.57,999.35,214,26.22,2.78,-27,1
1582491665,2020-02-23 22:01,21.92,973.60,999.38,214,26.21,2.78,-28,1
1582491725,2020-02-23 22:02,21.94,973.64,999.42,214,26.19,2.78,-29,1
1582491785,2020-02-23 22:03,21.89,973.57,999.35,214,26.19,2.75,-25,1
1582491846,2020-02-23 22:04,21.96,973.75,999.53,214,26.19,2.79,-29,1
1582491906,2020-02-23 22:05,22.02,973.91,999.69,214,26.19,2.83,-27,1
1582491966,2020-02-23 22:06,22.02,974.21,1000.00,214,26.19,2.83,-27,1
1582492027,2020-02-23 22:07,22.06,974.73,1000.52,214,26.19,2.86,-28,1
1582492087,2020-02-23 22:08,22.06,975.54,1001.32,214,26.18,2.85,-27,1
1582492147,2020-02-23 22:09,22.10,976.36,1002.15,214,26.18,2.87,-29,1
1582492208,2020-02-23 22:10,22.13,977.00,1002.79,214,26.18,2.89,-24,1
1582492268,2020-02-23 22:11,21.81,976.73,1002.52,214,26.18,2.69,-28,1
1582492329,2020-02-23 22:12,22.19,976.80,1002.58,214,26.17,2.93,-28,1
1582492389,2020-02-23 22:13,22.13,976.80,1002.58,214,26.16,2.87,-28,1
1582492449,2020-02-23 22:14,21.97,976.65,1002.43,214,26.15,2.77,-27,1
1582492510,2020-02-23 22:15,22.23,976.74,1002.52,214,26.14,2.92,-27,1
1582492570,2020-02-23 22:16,22.06,976.58,1002.37,214,26.13,2.81,-28,1
1582492630,2020-02-23 22:17,21.99,976.62,1002.40,214,26.13,2.76,-27,1
1582492751,2020-02-23 22:19,21.99,976.57,1002.35,214,26.12,2.76,-25,1
1582492811,2020-02-23 22:20,21.98,976.38,1002.17,214,26.10,2.73,-27,1
1582492871,2020-02-23 22:21,21.95,976.37,1002.16,214,26.10,2.71,-27,1
1582492932,2020-02-23 22:22,21.95,976.38,1002.16,214,26.09,2.70,-27,1
1582492992,2020-02-23 22:23,21.95,976.50,1002.28,214,26.09,2.70,-27,1
1582493053,2020-02-23 22:24,21.92,976.43,1002.21,214,26.08,2.68,-29,1
1582493113,2020-02-23 22:25,21.96,976.42,1002.20,214,26.08,2.70,-27,1
1582493173,2020-02-23 22:26,21.96,976.50,1002.28,214,26.07,2.69,-26,1
1582493234,2020-02-23 22:27,21.96,976.45,1002.23,214,26.07,2.69,-27,1
1582493294,2020-02-23 22:28,21.96,976.67,1002.46,214,26.07,2.69,-27,1
1582493354,2020-02-23 22:29,21.96,976.60,1002.38,214,26.06,2.68,-28,1
1582493414,2020-02-23 22:30,21.96,976.58,1002.37,214,26.06,2.68,-26,1
1582493475,2020-02-23 22:31,21.96,976.59,1002.37,214,26.05,2.67,-27,1
1582493535,2020-02-23 22:32,21.97,976.43,1002.22,214,26.05,2.68,-28,1
1582493595,2020-02-23 22:33,21.96,976.51,1002.29,214,26.05,2.67,-27,1
1582493656,2020-02-23 22:34,21.95,976.50,1002.29,214,26.05,2.67,-26,1
1582493716,2020-02-23 22:35,21.96,976.60,1002.38,214,26.05,2.67,-27,1
1582493776,2020-02-23 22:36,21.56,976.64,1002.42,214,26.05,2.42,-26,1
1582493836,2020-02-23 22:37,21.97,976.80,1002.59,214,26.04,2.67,-27,1
1582493897,2020-02-23 22:38,21.95,976.67,1002.46,214,26.05,2.67,-28,1
1582493957,2020-02-23 22:39,21.94,976.65,1002.43,214,26.03,2.65,-27,1
1582494017,2020-02-23 22:40,21.77,976.65,1002.44,214,26.03,2.54,-29,1
1582494078,2020-02-23 22:41,21.98,976.56,1002.34,214,26.03,2.67,-26,1
1582494138,2020-02-23 22:42,21.96,976.56,1002.34,214,26.03,2.66,-28,1
1582494198,2020-02-23 22:43,21.97,976.50,1002.28,214,26.03,2.66,-29,1
1582494319,2020-02-23 22:45,21.97,976.46,1002.24,214,26.02,2.65,-26,1
1582494379,2020-02-23 22:46,21.96,976.41,1002.20,214,26.02,2.65,-27,1
1582494439,2020-02-23 22:47,21.97,976.35,1002.14,214,26.02,2.65,-26,1
1582494500,2020-02-23 22:48,22.26,976.34,1002.13,214,26.02,2.84,-28,1
1582494560,2020-02-23 22:49,21.98,976.37,1002.15,214,26.01,2.65,-28,1
1582494620,2020-02-23 22:50,21.98,976.27,1002.05,214,26.01,2.65,-27,1
1582494681,2020-02-23 22:51,22.00,976.33,1002.11,214,26.01,2.67,-28,1
1582494741,2020-02-23 22:52,21.97,976.20,1001.98,214,26.02,2.65,-26,1
1582494801,2020-02-23 22:53,21.98,976.27,1002.06,214,26.02,2.66,-28,1
1582494861,2020-02-23 22:54,21.98,976.33,1002.12,214,26.01,2.65,-28,1
1582494922,2020-02-23 22:55,21.96,976.34,1002.12,214,26.01,2.64,-29,1
1582494982,2020-02-23 22:56,21.98,976.50,1002.28,214,26.01,2.65,-28,1
1582495042,2020-02-23 22:57,22.00,976.60,1002.39,214,26.02,2.68,-25,1
1582495103,2020-02-23 22:58,21.96,976.53,1002.32,214,26.02,2.65,-26,1
1582495163,2020-02-23 22:59,21.99,976.57,1002.35,214,26.01,2.66,-27,1
1582495223,2020-02-23 23:00,21.99,976.63,1002.41,214,26.02,2.67,-27,1
1582495283,2020-02-23 23:01,21.97,976.62,1002.41,214,26.01,2.65,-28,1
1582495344,2020-02-23 23:02,21.96,976.70,1002.48,214,26.02,2.65,-29,1
1582495464,2020-02-23 23:04,22.01,976.57,1002.35,214,26.01,2.67,-29,1
1582495524,2020-02-23 23:05,22.01,976.50,1002.29,214,26.01,2.67,-27,1
1582495585,2020-02-23 23:06,22.01,976.56,1002.34,214,26.01,2.67,-29,1
1582495705,2020-02-23 23:08,22.01,976.70,1002.48,214,26.01,2.67,-30,1
1582495766,2020-02-23 23:09,22.01,976.67,1002.45,214,26.01,2.67,-28,1
1582495826,2020-02-23 23:10,22.14,976.76,1002.54,214,26.00,2.75,-25,1
1582495886,2020-02-23 23:11,22.04,976.66,1002.44,214,26.00,2.69,-29,1
1582495946,2020-02-23 23:12,22.03,976.77,1002.56,214,26.00,2.68,-29,1
1582496007,2020-02-23 23:13,22.01,976.89,1002.67,214,26.00,2.67,-27,1
1582496067,2020-02-23 23:14,22.03,976.61,1002.39,214,26.00,2.68,-28,1
1582496127,2020-02-23 23:15,22.01,976.67,1002.46,214,26.00,2.67,-26,1
1582496188,2020-02-23 23:16,22.03,976.50,1002.28,214,25.99,2.67,-27,1
1582496248,2020-02-23 23:17,22.00,976.67,1002.45,214,26.00,2.66,-29,1
1582496308,2020-02-23 23:18,22.02,976.52,1002.30,214,26.00,2.67,-22,1
1582496368,2020-02-23 23:19,22.02,976.66,1002.45,214,26.00,2.67,-29,1
1582496429,2020-02-23 23:20,22.03,976.62,1002.41,214,25.99,2.67,-27,1
1582496489,2020-02-23 23:21,22.02,976.63,1002.41,214,26.00,2.67,-28,1
1582496549,2020-02-23 23:22,22.02,976.70,1002.48,214,26.00,2.67,-27,1
1582496610,2020-02-23 23:23,22.01,976.55,1002.33,214,26.00,2.67,-29,1
1582496670,2020-02-23 23:24,22.00,976.68,1002.47,214,26.00,2.66,-28,1
1582496730,2020-02-23 23:25,22.08,976.72,1002.50,214,26.00,2.71,-29,1
1582496790,2020-02-23 23:26,21.99,976.73,1002.51,214,26.00,2.65,-30,1
1582496851,2020-02-23 23:27,22.00,976.75,1002.53,214,25.99,2.65,-26,1
1582496911,2020-02-23 23:28,22.02,976.58,1002.36,214,25.99,2.66,-27,1
1582496971,2020-02-23 23:29,21.98,976.78,1002.56,214,26.00,2.64,-29,1
1582497032,2020-02-23 23:30,22.00,976.75,1002.53,214,25.99,2.65,-26,1
1582497092,2020-02-23 23:31,22.00,976.64,1002.42,214,25.99,2.65,-29,1
1582497152,2020-02-23 23:32,22.01,976.80,1002.58,214,26.00,2.67,-26,1
1582497213,2020-02-23 23:33,21.92,976.78,1002.57,214,25.99,2.60,-27,1
1582497273,2020-02-23 23:34,22.01,976.75,1002.53,214,25.98,2.65,-26,1
1582497333,2020-02-23 23:35,22.14,976.62,1002.41,214,25.99,2.74,-29,1
1582497394,2020-02-23 23:36,22.01,976.59,1002.37,214,25.99,2.66,-29,1
1582497454,2020-02-23 23:37,21.96,976.52,1002.31,214,25.99,2.63,-29,1
1582497514,2020-02-23 23:38,21.98,976.56,1002.35,214,25.98,2.63,-26,1
1582497574,2020-02-23 23:39,21.96,976.71,1002.49,214,25.99,2.63,-27,1
1582497635,2020-02-23 23:40,21.80,976.79,1002.57,214,25.99,2.52,-28,1
1582497695,2020-02-23 23:41,21.92,976.73,1002.51,214,25.99,2.60,-30,1
1582497755,2020-02-23 23:42,21.94,976.71,1002.50,214,25.99,2.61,-29,1
1582497816,2020-02-23 23:43,22.26,976.56,1002.35,214,25.99,2.82,-27,1
1582497876,2020-02-23 23:44,21.63,976.80,1002.58,214,25.99,2.42,-27,1
1582497999,2020-02-23 23:46,22.36,976.62,1002.40,214,25.98,2.87,-27,1
1582498059,2020-02-23 23:47,21.98,976.72,1002.51,214,25.99,2.64,-29,1
1582498120,2020-02-23 23:48,21.93,976.79,1002.57,214,25.98,2.60,-27,1
1582498180,2020-02-23 23:49,21.91,976.68,1002.47,214,25.99,2.59,-30,1
1582498240,2020-02-23 23:50,21.92,976.79,1002.58,214,25.99,2.60,-27,1
1582498300,2020-02-23 23:51,21.92,976.76,1002.54,214,25.99,2.60,-27,1
1582498361,2020-02-23 23:52,21.91,976.89,1002.67,214,25.98,2.58,-28,1
1582498421,2020-02-23 23:53,21.92,976.79,1002.57,214,25.98,2.59,-28,1
1582498481,2020-02-23 23:54,21.90,976.87,1002.65,214,25.99,2.59,-27,1
1582498542,2020-02-23 23:55,21.91,977.05,1002.83,214,25.98,2.58,-29,1
1582498662,2020-02-23 23:57,21.70,976.78,1002.57,214,25.99,2.46,-25,1
1582498722,2020-02-23 23:58,21.89,976.92,1002.70,214,25.99,2.58,-29,1
1582498783,2020-02-23 23:59,21.88,976.90,1002.68,214,25.98,2.56,-26,1