1582498843,2020-02-24 00:00,22.15,976.58,1002.36,214,25.98,2.74,-25,1
1582498903,2020-02-24 00:01,21.87,976.64,1002.42,214,25.99,2.56,-29,1
1582498964,2020-02-24 00:02,21.85,976.72,1002.50,214,25.99,2.56,-29,1
1582499024,2020-02-24 00:03,21.85,976.90,1002.68,214,25.98,2.55,-27,1
1582499084,2020-02-24 00:04,21.86,976.91,1002.70,214,25.98,2.56,-29,1
1582499144,2020-02-24 00:05,21.87,976.81,1002.60,214,25.98,2.56,-25,1
1582499205,2020-02-24 00:06,21.84,977.03,1002.81,214,25.98,2.54,-28,1
1582499265,2020-02-24 00:07,21.85,977.17,1002.96,214,25.98,2.55,-28,1
1582499325,2020-02-24 00:08,21.58,977.22,1003.01,214,25.98,2.37,-28,1
1582499385,2020-02-24 00:09,21.86,977.13,1002.91,214,25.97,2.55,-28,1
1582499446,2020-02-24 00:10,21.86,977.30,1003.08,214,25.97,2.55,-28,1
1582499506,2020-02-24 00:11,21.85,977.32,1003.10,214,25.97,2.54,-27,1
1582499566,2020-02-24 00:12,21.85,977.34,1003.13,214,25.97,2.54,-29,1
1582499627,2020-02-24 00:13,21.83,977.36,1003.14,214,25.97,2.53,-29,1
1582499747,2020-02-24 00:15,21.82,977.45,1003.23,214,25.97,2.52,-28,1
1582499807,2020-02-24 00:16,21.85,977.50,1003.29,214,25.96,2.53,-28,1
1582499868,2020-02-24 00:17,21.83,977.48,1003.26,214,25.97,2.53,-28,1
1582499928,2020-02-24 00:18,21.99,977.45,1003.23,214,25.97,2.63,-30,1
1582499988,2020-02-24 00:19,21.81,977.63,1003.41,214,25.97,2.51,-28,1
1582500048,2020-02-24 00:20,21.82,977.59,1003.37,214,25.96,2.51,-29,1
1582500169,2020-02-24 00:22,21.81,977.45,1003.23,214,25.96,2.50,-30,1
1582500229,2020-02-24 00:23,21.96,977.49,1003.28,214,25.96,2.60,-28,1
1582500290,2020-02-24 00:24,21.80,977.56,1003.35,214,25.96,2.50,-30,1
1582500350,2020-02-24 00:25,21.80,977.59,1003.37,214,25.95,2.49,-27,1
1582500410,2020-02-24 00:26,21.81,977.75,1003.53,214,25.95,2.49,-27,1
1582500470,2020-02-24 00:27,21.81,977.73,1003.51,214,25.94,2.49,-28,1
1582500531,2020-02-24 00:28,21.79,977.86,1003.64,214,25.95,2.48,-30,1
1582500591,2020-02-24 00:29,21.81,977.89,1003.67,214,25.95,2.49,-28,1
1582500651,2020-02-24 00:30,21.78,977.94,1003.73,214,25.95,2.47,-27,1
1582500711,2020-02-24 00:31,21.80,978.08,1003.87,214,25.95,2.49,-26,1
1582500831,2020-02-24 00:33,22.14,978.03,1003.82,214,25.95,2.71,-29,1
1582500892,2020-02-24 00:34,21.75,977.96,1003.74,214,25.95,2.46,-27,1
1582500952,2020-02-24 00:35,21.72,978.00,1003.79,214,25.95,2.44,-25,1
1582501012,2020-02-24 00:36,21.78,978.16,1003.94,214,25.95,2.47,-26,1
1582501072,2020-02-24 00:37,21.70,978.14,1003.92,214,25.95,2.42,-23,1
1582501132,2020-02-24 00:38,21.73,977.93,1003.71,214,25.95,2.44,-23,1
1582501192,2020-02-24 00:39,21.72,978.07,1003.85,214,25.95,2.44,-23,1
1582501252,2020-02-24 00:40,21.73,978.11,1003.89,214,25.95,2.44,-24,1
1582501312,2020-02-24 00:41,21.73,978.20,1003.98,214,25.94,2.44,-27,1
1582501373,2020-02-24 00:42,21.69,978.25,1004.04,214,25.94,2.41,-27,1
1582501433,2020-02-24 00:43,21.81,978.20,1003.98,214,25.94,2.49,-23,1
1582501493,2020-02-24 00:44,21.72,978.32,1004.11,214,25.94,2.43,-25,1
1582501553,2020-02-24 00:45,21.70,978.30,1004.09,214,25.94,2.41,-25,1
1582501613,2020-02-24 00:46,21.70,978.31,1004.09,214,25.94,2.41,-24,1
1582501673,2020-02-24 00:47,21.69,978.41,1004.19,214,25.93,2.40,-25,1
1582501733,2020-02-24 00:48,21.69,978.57,1004.35,214,25.94,2.41,-27,1
1582501793,2020-02-24 00:49,21.65,978.55,1004.33,214,25.95,2.39,-28,1
1582501853,2020-02-24 00:50,21.64,978.56,1004.34,214,25.95,2.39,-26,1
1582501913,2020-02-24 00:51,21.65,978.64,1004.42,214,25.95,2.39,-29,1
1582501974,2020-02-24 00:52,21.64,978.68,1004.46,214,25.95,2.39,-26,1
1582502034,2020-02-24 00:53,21.63,978.71,1004.49,214,25.95,2.38,-27,1
1582502094,2020-02-24 00:54,21.64,978.72,1004.51,214,25.95,2.39,-30,1
1582502154,2020-02-24 00:55,21.63,978.93,1004.71,214,25.95,2.38,-28,1
1582502214,2020-02-24 00:56,21.63,978.89,1004.67,214,25.95,2.38,-28,1
1582502274,2020-02-24 00:57,21.61,978.82,1004.60,214,25.95,2.37,-29,1
1582502334,2020-02-24 00:58,21.61,978.99,1004.77,214,25.95,2.37,-29,1
1582502394,2020-02-24 00:59,21.60,978.92,1004.70,214,25.95,2.36,-25,1
1582502455,2020-02-24 01:00,21.87,978.97,1004.76,214,25.95,2.54,-26,1
1582502515,2020-02-24 01:01,21.58,979.19,1004.97,214,25.95,2.34,-28,1
1582502635,2020-02-24 01:03,21.54,979.28,1005.06,214,25.95,2.32,-27,1
1582502695,2020-02-24 01:04,21.50,979.25,1005.03,214,25.95,2.29,-26,1
1582502755,2020-02-24 01:05,21.50,979.48,1005.26,214,25.95,2.29,-27,1
1582502815,2020-02-24 01:06,21.49,979.07,1004.86,214,25.95,2.29,-29,1
1582502875,2020-02-24 01:07,21.49,979.36,1005.14,214,25.95,2.29,-24,1
1582502935,2020-02-24 01:08,21.47,979.41,1005.19,214,25.95,2.27,-29,1
1582503055,2020-02-24 01:10,21.43,979.44,1005.22,214,25.95,2.25,-28,1
1582503116,2020-02-24 01:11,21.40,979.60,1005.39,214,25.95,2.23,-26,1
1582503176,2020-02-24 01:12,21.39,979.71,1005.49,214,25.96,2.23,-28,1
1582503236,2020-02-24 01:13,21.39,979.39,1005.18,214,25.95,2.22,-27,1
1582503356,2020-02-24 01:15,21.38,979.39,1005.17,214,25.96,2.22,-28,1
1582503416,2020-02-24 01:16,21.36,979.73,1005.52,214,25.96,2.21,-27,1
1582503479,2020-02-24 01:17,21.34,979.62,1005.40,214,25.96,2.20,-29,1
1582503599,2020-02-24 01:19,21.29,979.72,1005.50,214,25.96,2.16,-29,1
1582503660,2020-02-24 01:21,21.26,979.79,1005.57,214,25.95,2.13,-27,1
1582503720,2020-02-24 01:22,21.27,979.82,1005.60,214,25.96,2.15,-28,1
1582503780,2020-02-24 01:23,21.27,979.91,1005.69,214,25.96,2.15,-28,1
1582503841,2020-02-24 01:24,21.28,980.00,1005.79,214,25.96,2.16,-28,1
1582503901,2020-02-24 01:25,21.51,979.91,1005.70,214,25.95,2.30,-27,1
1582503961,2020-02-24 01:26,21.29,980.06,1005.84,214,25.96,2.17,-27,1
1582504021,2020-02-24 01:27,21.29,980.08,1005.86,214,25.96,2.17,-27,1
1582504082,2020-02-24 01:28,21.28,980.28,1006.07,214,25.96,2.16,-28,1
1582504142,2020-02-24 01:29,21.27,980.13,1005.91,214,25.96,2.15,-27,1
1582504202,2020-02-24 01:30,21.29,980.42,1006.21,214,25.96,2.17,-29,1
1582504262,2020-02-24 01:31,21.24,980.30,1006.08,214,25.97,2.14,-28,1
1582504323,2020-02-24 01:32,21.24,980.40,1006.18,214,25.97,2.14,-27,1
1582504383,2020-02-24 01:33,21.52,980.51,1006.29,214,25.97,2.33,-27,1
1582504443,2020-02-24 01:34,21.24,980.38,1006.16,214,25.96,2.13,-28,1
1582504624,2020-02-24 01:37,21.21,980.38,1006.16,214,25.96,2.11,-30,1
1582504684,2020-02-24 01:38,21.16,980.43,1006.21,214,25.97,2.09,-26,1
1582504745,2020-02-24 01:39,21.15,980.33,1006.11,214,25.97,2.08,-28,1
1582504805,2020-02-24 01:40,21.14,980.39,1006.17,214,25.97,2.07,-26,1
1582504865,2020-02-24 01:41,21.09,980.39,1006.18,214,25.98,2.05,-28,1
1582504925,2020-02-24 01:42,21.09,980.43,1006.21,214,25.96,2.03,-29,1
1582504986,2020-02-24 01:43,21.08,980.46,1006.25,214,25.97,2.03,-26,1
1582505046,2020-02-24 01:44,21.09,980.47,1006.26,214,25.97,2.04,-28,1
1582505106,2020-02-24 01:45,21.08,980.61,1006.39,214,25.96,2.03,-29,1
1582505166,2020-02-24 01:46,21.11,980.63,1006.41,214,25.97,2.06,-28,1
1582505227,2020-02-24 01:47,21.10,980.74,1006.52,214,25.97,2.05,-28,1
1582505287,2020-02-24 01:48,21.09,981.00,1006.78,214,25.97,2.04,-27,1
1582505347,2020-02-24 01:49,21.08,980.66,1006.45,214,25.97,2.03,-26,1
1582505408,2020-02-24 01:50,21.06,980.99,1006.77,214,25.97,2.02,-27,1
1582505468,2020-02-24 01:51,21.05,980.97,1006.76,214,25.97,2.01,-28,1
1582505528,2020-02-24 01:52,21.04,981.15,1006.94,214,25.97,2.01,-27,1
1582505588,2020-02-24 01:53,21.03,981.17,1006.95,214,25.97,2.00,-28,1
1582505649,2020-02-24 01:54,21.27,981.18,1006.96,214,25.97,2.16,-28,1
1582505709,2020-02-24 01:55,21.00,981.13,1006.91,214,25.97,1.98,-27,1
1582505769,2020-02-24 01:56,20.97,981.18,1006.97,214,25.96,1.95,-29,1
1582505830,2020-02-24 01:57,20.97,981.06,1006.84,214,25.96,1.95,-28,1
1582505890,2020-02-24 01:58,20.96,981.16,1006.94,214,25.96,1.95,-28,1
1582505950,2020-02-24 01:59,20.97,981.20,1006.98,214,25.96,1.95,-30,1
1582506010,2020-02-24 02:00,20.93,981.14,1006.92,214,25.96,1.92,-28,1
1582506071,2020-02-24 02:01,20.94,981.10,1006.88,214,25.96,1.93,-30,1
1582506131,2020-02-24 02:02,20.89,981.22,1007.00,214,25.96,1.90,-26,1
1582506191,2020-02-24 02:03,20.93,981.32,1007.10,214,25.96,1.92,-26,1
1582506251,2020-02-24 02:04,20.89,981.43,1007.21,214,25.96,1.90,-30,1
1582506312,2020-02-24 02:05,20.86,981.32,1007.10,214,25.96,1.88,-28,1
1582506372,2020-02-24 02:06,20.69,981.42,1007.21,214,25.95,1.76,-29,1
1582506432,2020-02-24 02:07,20.86,981.48,1007.27,214,25.96,1.88,-27,1
1582506493,2020-02-24 02:08,20.86,981.46,1007.25,214,25.95,1.87,-27,1
1582506613,2020-02-24 02:10,20.83,981.44,1007.23,214,25.95,1.85,-28,1
1582506673,2020-02-24 02:11,20.83,981.48,1007.26,214,25.94,1.84,-27,1
1582506734,2020-02-24 02:12,20.81,981.50,1007.29,214,25.95,1.84,-27,1
1582506794,2020-02-24 02:13,20.79,981.48,1007.27,214,25.95,1.83,-29,1
1582506854,2020-02-24 02:14,20.78,981.45,1007.23,214,25.95,1.82,-29,1
1582506975,2020-02-24 02:16,20.80,981.45,1007.24,214,25.95,1.83,-29,1
1582507035,2020-02-24 02:17,20.79,981.46,1007.24,214,25.95,1.83,-28,1
1582507095,2020-02-24 02:18,20.79,981.51,1007.29,214,25.95,1.83,-27,1
1582507216,2020-02-24 02:20,20.83,981.69,1007.47,214,25.94,1.84,-26,1
1582507337,2020-02-24 02:22,20.77,981.69,1007.48,214,25.95,1.81,-25,1
1582507397,2020-02-24 02:23,20.76,981.89,1007.67,214,25.95,1.80,-27,1
1582507457,2020-02-24 02:24,20.76,981.93,1007.71,214,25.95,1.80,-29,1
1582507578,2020-02-24 02:26,20.74,982.16,1007.94,214,25.95,1.79,-29,1
1582507638,2020-02-24 02:27,20.73,982.21,1007.99,214,25.95,1.78,-27,1
1582507698,2020-02-24 02:28,20.71,982.23,1008.01,214,25.95,1.77,-28,1
1582507758,2020-02-24 02:29,20.70,982.24,1008.02,214,25.95,1.77,-26,1
1582507819,2020-02-24 02:30,20.70,982.27,1008.05,214,25.95,1.77,-27,1
1582507879,2020-02-24 02:31,20.69,982.20,1007.98,214,25.94,1.75,-28,1
1582507939,2020-02-24 02:32,20.68,982.29,1008.07,214,25.95,1.75,-27,1
1582508000,2020-02-24 02:33,20.69,982.35,1008.13,214,25.95,1.76,-26,1
1582508060,2020-02-24 02:34,20.72,982.40,1008.19,214,25.94,1.77,-27,1
1582508120,2020-02-24 02:35,20.66,982.33,1008.11,214,25.95,1.74,-29,1
1582508180,2020-02-24 02:36,20.65,982.49,1008.28,214,25.95,1.73,-28,1
1582508241,2020-02-24 02:37,20.66,982.46,1008.25,214,25.95,1.74,-27,1
1582508301,2020-02-24 02:38,20.62,982.42,1008.20,214,25.96,1.72,-28,1
1582508361,2020-02-24 02:39,20.61,982.64,1008.42,214,25.96,1.71,-27,1
1582508422,2020-02-24 02:40,20.57,982.73,1008.51,214,25.96,1.69,-28,1
1582508482,2020-02-24 02:41,20.57,982.67,1008.46,214,25.97,1.69,-28,1
1582508542,2020-02-24 02:42,20.57,982.80,1008.58,214,25.97,1.69,-28,1
1582508663,2020-02-24 02:44,20.55,982.87,1008.66,214,25.96,1.67,-27,1
1582508723,2020-02-24 02:45,20.54,982.95,1008.74,214,25.97,1.67,-27,1
1582508783,2020-02-24 02:46,20.43,982.97,1008.75,214,25.96,1.59,-28,1
1582508844,2020-02-24 02:47,20.52,983.16,1008.94,214,25.97,1.66,-29,1
1582508904,2020-02-24 02:48,20.50,983.29,1009.07,214,25.96,1.63,-28,1
1582508964,2020-02-24 02:49,20.48,983.10,1008.88,214,25.97,1.63,-27,1
1582509025,2020-02-24 02:50,20.48,983.33,1009.11,214,25.96,1.63,-28,1
1582509085,2020-02-24 02:51,20.48,983.37,1009.15,214,25.96,1.63,-28,1
1582509145,2020-02-24 02:52,20.45,983.28,1009.06,214,25.96,1.60,-28,1
1582509205,2020-02-24 02:53,20.45,983.28,1009.06,214,25.97,1.61,-25,1
1582509266,2020-02-24 02:54,20.45,983.24,1009.02,214,25.95,1.59,-27,1
1582509326,2020-02-24 02:55,20.43,983.23,1009.01,214,25.96,1.59,-27,1
1582509386,2020-02-24 02:56,20.44,983.35,1009.13,214,25.96,1.60,-28,1
1582509447,2020-02-24 02:57,20.42,983.38,1009.17,214,25.95,1.57,-30,1
1582509507,2020-02-24 02:58,20.42,983.49,1009.27,214,25.96,1.58,-28,1
1582509567,2020-02-24 02:59,20.41,983.46,1009.25,214,25.96,1.57,-27,1
1582509628,2020-02-24 03:00,20.40,983.43,1009.22,214,25.96,1.56,-27,1
1582509748,2020-02-24 03:02,20.34,983.48,1009.26,214,25.95,1.52,-27,1
1582509808,2020-02-24 03:03,20.35,983.49,1009.28,214,25.95,1.53,-30,1
1582509869,2020-02-24 03:04,20.35,983.65,1009.43,214,25.95,1.53,-29,1
1582509929,2020-02-24 03:05,20.37,983.61,1009.39,214,25.95,1.54,-29,1
1582509989,2020-02-24 03:06,20.37,983.58,1009.36,214,25.96,1.55,-26,1
1582510049,2020-02-24 03:07,20.20,983.87,1009.65,214,25.95,1.42,-29,1
1582510110,2020-02-24 03:08,20.34,983.67,1009.45,214,25.95,1.52,-28,1
1582510170,2020-02-24 03:09,20.34,983.71,1009.49,214,25.95,1.52,-25,1
1582510230,2020-02-24 03:10,20.34,983.81,1009.60,214,25.95,1.52,-27,1
1582510291,2020-02-24 03:11,20.33,983.91,1009.69,214,25.95,1.51,-27,1
1582510351,2020-02-24 03:12,20.13,983.76,1009.54,214,25.95,1.37,-30,1
1582510411,2020-02-24 03:13,20.31,984.04,1009.82,214,25.95,1.50,-29,1
1582510472,2020-02-24 03:14,20.29,983.90,1009.69,214,25.95,1.48,-28,1
1582510532,2020-02-24 03:15,20.25,984.05,1009.84,214,25.95,1.46,-28,1
1582510592,2020-02-24 03:16,20.23,984.14,1009.92,214,25.95,1.44,-28,1
1582510653,2020-02-24 03:17,20.20,984.14,1009.92,214,25.95,1.42,-28,1
1582510713,2020-02-24 03:18,20.16,984.25,1010.03,214,25.95,1.40,-29,1
1582510773,2020-02-24 03:19,20.14,984.28,1010.06,214,25.95,1.38,-29,1
1582510834,2020-02-24 03:20,20.17,984.18,1009.96,214,25.96,1.41,-28,1
1582510894,2020-02-24 03:21,20.16,984.31,1010.09,214,25.95,1.40,-27,1
1582510954,2020-02-24 03:22,20.14,984.26,1010.05,214,25.95,1.38,-27,1
1582511015,2020-02-24 03:23,20.14,984.35,1010.13,214,25.95,1.38,-26,1
1582511075,2020-02-24 03:24,20.14,984.50,1010.29,214,25.95,1.38,-26,1
1582511135,2020-02-24 03:25,20.14,984.56,1010.34,214,25.95,1.38,-27,1
1582511195,2020-02-24 03:26,20.12,984.55,1010.33,214,25.95,1.37,-27,1
1582511256,2020-02-24 03:27,20.10,984.55,1010.34,214,25.94,1.34,-29,1
1582511316,2020-02-24 03:28,20.09,984.52,1010.30,214,25.95,1.34,-29,1
1582511376,2020-02-24 03:29,20.09,984.53,1010.31,214,25.95,1.34,-28,1
1582511436,2020-02-24 03:30,20.09,984.63,1010.41,214,25.95,1.34,-27,1
1582511497,2020-02-24 03:31,20.05,984.65,1010.43,214,25.95,1.32,-27,1
1582511557,2020-02-24 03:32,20.11,984.60,1010.38,214,25.94,1.35,-27,1
1582511617,2020-02-24 03:33,20.11,984.62,1010.40,214,25.93,1.34,-31,1
1582511678,2020-02-24 03:34,20.08,984.62,1010.41,214,25.95,1.34,-27,1
1582511738,2020-02-24 03:35,20.13,984.62,1010.40,214,25.95,1.37,-28,1
1582511798,2020-02-24 03:36,19.99,984.68,1010.46,214,25.95,1.27,-26,1
1582511859,2020-02-24 03:37,19.99,984.66,1010.45,214,25.94,1.27,-28,1
1582511919,2020-02-24 03:38,19.99,984.66,1010.45,214,25.94,1.27,-28,1
1582511979,2020-02-24 03:39,19.96,984.80,1010.58,214,25.95,1.26,-28,1
1582512040,2020-02-24 03:40,19.95,984.79,1010.57,214,25.94,1.24,-27,1
1582512100,2020-02-24 03:41,20.02,984.83,1010.62,214,25.95,1.30,-29,1
1582512160,2020-02-24 03:42,19.98,984.87,1010.66,214,25.95,1.27,-28,1
1582512221,2020-02-24 03:43,19.95,984.86,1010.64,214,25.95,1.25,-28,1
1582512341,2020-02-24 03:45,19.95,984.92,1010.70,214,25.95,1.25,-25,1
1582512401,2020-02-24 03:46,19.95,984.97,1010.75,214,25.95,1.25,-27,1
1582512462,2020-02-24 03:47,19.96,985.13,1010.91,214,25.94,1.25,-28,1
1582512522,2020-02-24 03:48,19.94,985.09,1010.87,214,25.95,1.24,-29,1
1582512582,2020-02-24 03:49,19.92,985.24,1011.02,214,25.94,1.22,-27,1
1582512703,2020-02-24 03:51,19.91,985.16,1010.94,214,25.95,1.22,-31,1
1582512763,2020-02-24 03:52,19.90,985.10,1010.88,214,25.95,1.21,-26,1
1582512823,2020-02-24 03:53,19.91,985.16,1010.94,214,25.95,1.22,-26,1
1582512884,2020-02-24 03:54,19.89,985.21,1010.99,214,25.94,1.20,-26,1
1582512944,2020-02-24 03:55,19.90,985.19,1010.97,214,25.95,1.21,-27,1
1582513005,2020-02-24 03:56,19.92,985.22,1011.01,214,25.95,1.23,-29,1
1582513065,2020-02-24 03:57,19.96,985.26,1011.05,214,25.95,1.26,-28,1
1582513125,2020-02-24 03:58,19.90,985.34,1011.12,214,25.95,1.21,-26,1
1582513185,2020-02-24 03:59,19.88,985.43,1011.22,214,25.95,1.20,-29,1
1582513246,2020-02-24 04:00,19.89,985.53,1011.31,214,25.95,1.21,-26,1
1582513306,2020-02-24 04:01,19.89,985.49,1011.27,214,25.95,1.21,-29,1
1582513366,2020-02-24 04:02,19.87,985.48,1011.26,214,25.95,1.19,-25,1
1582513427,2020-02-24 04:03,19.85,985.53,1011.31,214,25.95,1.18,-29,1
1582513487,2020-02-24 04:04,19.84,985.58,1011.36,214,25.95,1.17,-27,1
1582513547,2020-02-24 04:05,19.88,985.62,1011.40,214,25.95,1.20,-26,1
1582513607,2020-02-24 04:06,19.89,985.66,1011.44,214,25.95,1.21,-25,1
1582513668,2020-02-24 04:07,19.90,985.72,1011.50,214,25.95,1.21,-30,1
1582513728,2020-02-24 04:08,19.88,985.70,1011.48,214,25.94,1.19,-30,1
1582513788,2020-02-24 04:09,19.87,985.75,1011.53,214,25.95,1.19,-28,1
1582513848,2020-02-24 04:10,19.88,985.71,1011.50,214,25.95,1.20,-26,1
1582513969,2020-02-24 04:12,19.88,985.68,1011.47,214,25.95,1.20,-27,1
1582514029,2020-02-24 04:13,19.84,985.76,1011.54,214,25.96,1.18,-27,1
1582514090,2020-02-24 04:14,19.83,985.71,1011.49,214,25.94,1.16,-26,1
1582514150,2020-02-24 04:15,19.84,985.73,1011.51,214,25.95,1.17,-26,1
1582514210,2020-02-24 04:16,19.84,985.70,1011.48,214,25.94,1.17,-27,1
1582514270,2020-02-24 04:17,19.84,985.78,1011.56,214,25.95,1.17,-26,1
1582514331,2020-02-24 04:18,19.84,985.80,1011.58,214,25.95,1.17,-28,1
1582514391,2020-02-24 04:19,19.83,985.86,1011.65,214,25.95,1.17,-29,1
1582514451,2020-02-24 04:20,19.83,985.92,1011.71,214,25.94,1.16,-29,1
1582514511,2020-02-24 04:21,19.88,985.84,1011.62,214,25.94,1.19,-28,1
1582514571,2020-02-24 04:22,19.84,986.00,1011.78,214,25.94,1.17,-28,1
1582514632,2020-02-24 04:23,19.82,985.93,1011.71,214,25.95,1.16,-28,1
1582514692,2020-02-24 04:24,19.69,986.08,1011.86,214,25.94,1.06,-22,1
1582514752,2020-02-24 04:25,19.82,985.97,1011.75,214,25.94,1.15,-27,1
1582514812,2020-02-24 04:26,19.79,985.99,1011.78,214,25.94,1.13,-27,1
1582514872,2020-02-24 04:27,20.25,986.00,1011.78,214,25.94,1.45,-25,1
1582514932,2020-02-24 04:28,19.51,986.14,1011.92,214,25.95,0.94,-25,1
1582514992,2020-02-24 04:29,19.78,986.04,1011.83,214,25.95,1.13,-24,1
1582515052,2020-02-24 04:30,19.74,986.18,1011.96,214,25.95,1.10,-27,1
1582515112,2020-02-24 04:31,19.75,986.15,1011.94,214,25.95,1.11,-25,1
1582515172,2020-02-24 04:32,19.92,986.14,1011.92,214,25.95,1.23,-23,1
1582515233,2020-02-24 04:33,19.73,986.15,1011.93,214,25.95,1.10,-29,1
1582515293,2020-02-24 04:34,19.92,986.12,1011.90,214,25.95,1.23,-27,1
1582515353,2020-02-24 04:35,19.71,986.15,1011.94,214,25.96,1.09,-27,1
1582515413,2020-02-24 04:36,19.72,986.15,1011.93,214,25.96,1.10,-27,1
1582515473,2020-02-24 04:37,19.71,986.17,1011.95,214,25.95,1.08,-25,1
1582515533,2020-02-24 04:38,19.73,986.16,1011.94,214,25.96,1.10,-22,1
1582515593,2020-02-24 04:39,19.70,986.26,1012.04,214,25.95,1.07,-27,1
1582515653,2020-02-24 04:40,19.79,986.21,1011.99,214,25.96,1.14,-27,1
1582515713,2020-02-24 04:41,19.64,986.26,1012.04,214,25.95,1.03,-24,1
1582515773,2020-02-24 04:42,19.66,986.34,1012.12,214,25.95,1.04,-26,1
1582515833,2020-02-24 04:43,19.69,986.36,1012.15,214,25.96,1.07,-26,1
1582515893,2020-02-24 04:44,19.64,986.41,1012.19,214,25.96,1.04,-28,1
1582515954,2020-02-24 04:45,19.63,986.33,1012.12,214,25.96,1.03,-24,1
1582516014,2020-02-24 04:46,19.63,986.35,1012.13,214,25.95,1.03,-27,1
1582516074,2020-02-24 04:47,19.64,986.24,1012.03,214,25.96,1.04,-28,1
1582516194,2020-02-24 04:49,19.62,986.39,1012.17,214,25.95,1.02,-26,1
1582516254,2020-02-24 04:50,19.79,986.44,1012.23,214,25.96,1.14,-29,1
1582516314,2020-02-24 04:51,19.33,986.53,1012.31,214,25.95,0.81,-27,1
1582516374,2020-02-24 04:52,19.44,986.51,1012.29,214,25.96,0.89,-27,1
1582516434,2020-02-24 04:53,19.68,986.62,1012.41,214,25.97,1.07,-25,1
1582516495,2020-02-24 04:54,19.60,986.60,1012.38,214,25.96,1.01,-24,1
1582516555,2020-02-24 04:55,19.58,986.66,1012.45,214,25.96,1.00,-28,1
1582516615,2020-02-24 04:56,19.59,986.67,1012.46,214,25.97,1.01,-27,1
1582516675,2020-02-24 04:57,19.57,986.80,1012.58,214,25.96,0.99,-27,1
1582516735,2020-02-24 04:58,19.35,986.79,1012.58,214,25.97,0.84,-27,1
1582516795,2020-02-24 04:59,19.56,986.82,1012.60,214,25.97,0.99,-31,1
1582516855,2020-02-24 05:00,19.52,986.82,1012.61,214,25.97,0.97,-27,1
1582516915,2020-02-24 05:01,19.58,986.89,1012.67,214,25.97,1.00,-28,1
1582517036,2020-02-24 05:03,19.49,986.98,1012.76,214,25.97,0.94,-23,1
1582517096,2020-02-24 05:04,19.50,986.94,1012.72,214,25.97,0.95,-28,1
1582517156,2020-02-24 05:05,19.47,987.03,1012.82,214,25.96,0.92,-25,1
1582517216,2020-02-24 05:06,19.51,987.02,1012.80,214,25.97,0.96,-27,1
1582517276,2020-02-24 05:07,19.70,987.04,1012.82,214,25.97,1.09,-27,1
1582517336,2020-02-24 05:08,19.48,987.10,1012.88,214,25.97,0.93,-28,1
1582517396,2020-02-24 05:09,19.23,987.19,1012.98,214,25.98,0.76,-26,1
1582517456,2020-02-24 05:10,19.46,987.18,1012.96,214,25.98,0.93,-30,1
1582517516,2020-02-24 05:11,19.49,987.39,1013.17,214,25.98,0.95,-28,1
1582517700,2020-02-24 05:15,19.45,987.51,1013.29,214,25.98,0.92,-30,1
1582517760,2020-02-24 05:16,19.44,987.66,1013.44,214,25.98,0.91,-28,1
1582517820,2020-02-24 05:17,19.40,987.70,1013.48,214,25.98,0.89,-28,1
1582517941,2020-02-24 05:19,19.42,987.84,1013.62,214,25.98,0.90,-26,1
1582518001,2020-02-24 05:20,19.42,987.85,1013.63,214,25.98,0.90,-26,1
1582518061,2020-02-24 05:21,19.40,987.84,1013.62,214,25.97,0.88,-27,1
1582518122,2020-02-24 05:22,19.40,987.87,1013.66,214,25.97,0.88,-29,1
1582518182,2020-02-24 05:23,19.40,988.00,1013.78,214,25.98,0.89,-28,1
1582518242,2020-02-24 05:24,19.41,988.08,1013.86,214,25.98,0.90,-28,1
1582518303,2020-02-24 05:25,19.41,988.25,1014.04,214,25.98,0.90,-27,1
1582518363,2020-02-24 05:26,19.38,988.21,1013.99,214,25.98,0.87,-28,1
1582518423,2020-02-24 05:27,19.37,988.16,1013.95,214,25.98,0.86,-28,1
1582518483,2020-02-24 05:28,19.36,988.03,1013.82,214,25.99,0.86,-26,1
1582518544,2020-02-24 05:29,19.34,987.98,1013.76,214,25.98,0.84,-25,1
1582518604,2020-02-24 05:30,19.33,987.92,1013.70,214,25.98,0.83,-31,1
1582518664,2020-02-24 05:31,19.33,987.79,1013.57,214,25.98,0.83,-29,1
1582518725,2020-02-24 05:32,19.30,987.94,1013.73,214,25.97,0.81,-26,1
1582518845,2020-02-24 05:34,19.28,987.92,1013.70,214,25.97,0.79,-29,1
1582518905,2020-02-24 05:35,19.18,987.93,1013.72,214,25.97,0.72,-30,1
1582518966,2020-02-24 05:36,19.27,988.07,1013.85,214,25.98,0.79,-27,1
1582519026,2020-02-24 05:37,19.26,988.16,1013.94,214,25.97,0.78,-29,1
1582519086,2020-02-24 05:38,19.29,988.21,1013.99,214,25.97,0.80,-29,1
1582519146,2020-02-24 05:39,19.31,988.24,1014.02,214,25.98,0.82,-29,1
1582519207,2020-02-24 05:40,19.33,988.25,1014.04,214,25.98,0.83,-29,1
1582519327,2020-02-24 05:42,19.25,988.39,1014.18,214,25.99,0.78,-27,1
1582519388,2020-02-24 05:43,19.26,988.44,1014.22,214,25.99,0.79,-28,1
1582519448,2020-02-24 05:44,19.26,988.42,1014.21,214,26.00,0.80,-29,1
1582519508,2020-02-24 05:45,19.29,988.38,1014.16,214,26.00,0.83,-27,1
1582519629,2020-02-24 05:47,19.22,988.48,1014.26,214,26.01,0.78,-26,1
1582519749,2020-02-24 05:49,19.26,988.48,1014.26,214,26.01,0.81,-29,1
1582519810,2020-02-24 05:50,19.23,988.53,1014.31,214,26.01,0.79,-30,1
1582519870,2020-02-24 05:51,19.16,988.59,1014.38,214,26.01,0.74,-29,1
1582519930,2020-02-24 05:52,19.42,988.59,1014.38,214,26.02,0.93,-29,1
1582519990,2020-02-24 05:53,19.24,988.75,1014.53,214,26.03,0.81,-29,1
1582520051,2020-02-24 05:54,19.12,988.72,1014.50,214,26.02,0.71,-26,1
1582520111,2020-02-24 05:55,19.20,988.85,1014.64,214,26.03,0.78,-28,1
1582520171,2020-02-24 05:56,19.22,988.97,1014.76,214,26.04,0.80,-28,1
1582520232,2020-02-24 05:57,19.20,988.85,1014.63,214,26.05,0.80,-30,1
1582520292,2020-02-24 05:58,19.04,988.95,1014.73,214,26.05,0.68,-26,1
1582520352,2020-02-24 05:59,19.12,988.93,1014.72,214,26.05,0.74,-27,1
1582520412,2020-02-24 06:00,19.14,988.99,1014.78,214,26.06,0.76,-29,1
1582520473,2020-02-24 06:01,19.11,988.91,1014.70,214,26.06,0.74,-26,1
1582520533,2020-02-24 06:02,19.19,988.95,1014.73,214,26.06,0.80,-30,1
1582520593,2020-02-24 06:03,19.13,988.94,1014.72,214,26.07,0.77,-26,1
1582520654,2020-02-24 06:04,19.01,989.02,1014.81,214,26.06,0.67,-28,1
1582520774,2020-02-24 06:06,18.96,989.13,1014.91,214,26.07,0.64,-27,1
1582520835,2020-02-24 06:07,18.98,989.21,1015.00,214,26.07,0.65,-29,1
1582520895,2020-02-24 06:08,18.93,989.27,1015.05,214,26.06,0.61,-26,1
1582520955,2020-02-24 06:09,18.96,989.21,1015.00,214,26.07,0.64,-28,1
1582521015,2020-02-24 06:10,19.04,989.32,1015.11,214,26.08,0.71,-28,1
1582521136,2020-02-24 06:12,19.06,989.33,1015.11,214,26.07,0.72,-30,1
1582521196,2020-02-24 06:13,18.88,989.40,1015.18,214,26.06,0.57,-26,1
1582521317,2020-02-24 06:15,18.85,989.51,1015.29,214,26.06,0.56,-28,1
1582521377,2020-02-24 06:16,18.87,989.54,1015.32,214,26.06,0.56,-27,1
1582521437,2020-02-24 06:17,18.81,989.61,1015.39,214,26.04,0.51,-29,1
1582521498,2020-02-24 06:18,18.83,989.61,1015.39,214,26.04,0.52,-28,1
1582521558,2020-02-24 06:19,18.87,989.60,1015.39,214,26.04,0.55,-26,1
1582521618,2020-02-24 06:20,18.83,989.66,1015.44,214,26.03,0.51,-26,1
1582521678,2020-02-24 06:21,18.84,989.70,1015.48,214,26.03,0.52,-29,1
1582521739,2020-02-24 06:22,18.84,989.72,1015.50,214,26.03,0.52,-28,1
1582521799,2020-02-24 06:23,18.84,989.73,1015.52,214,26.02,0.51,-26,1
1582521859,2020-02-24 06:24,18.85,989.65,1015.44,214,26.03,0.53,-28,1
1582521920,2020-02-24 06:25,18.85,989.72,1015.50,214,26.02,0.52,-27,1
1582521980,2020-02-24 06:26,18.81,989.77,1015.56,214,26.01,0.48,-27,1
1582522040,2020-02-24 06:27,18.83,989.80,1015.58,214,26.01,0.50,-28,1
1582522101,2020-02-24 06:28,18.84,989.89,1015.67,214,26.00,0.50,-27,1
1582522221,2020-02-24 06:30,18.80,989.88,1015.66,214,26.00,0.46,-27,1
1582522281,2020-02-24 06:31,18.83,989.94,1015.73,214,26.00,0.49,-27,1
1582522342,2020-02-24 06:32,18.81,990.00,1015.79,214,26.00,0.47,-27,1
1582522402,2020-02-24 06:33,18.85,989.95,1015.74,214,25.99,0.50,-26,1
1582522462,2020-02-24 06:34,18.80,989.97,1015.76,214,26.00,0.46,-26,1
1582522522,2020-02-24 06:35,18.81,989.85,1015.63,214,26.00,0.47,-28,1
1582522583,2020-02-24 06:36,18.81,989.97,1015.76,214,26.01,0.48,-29,1
1582522643,2020-02-24 06:37,18.77,990.02,1015.80,214,26.00,0.45,-28,1
1582522703,2020-02-24 06:38,18.79,990.00,1015.78,214,26.01,0.46,-27,1
1582522764,2020-02-24 06:39,18.79,989.98,1015.76,214,26.01,0.46,-29,1
1582522824,2020-02-24 06:40,18.80,990.06,1015.84,214,26.01,0.47,-27,1
1582522884,2020-02-24 06:41,18.76,990.01,1015.79,214,26.01,0.45,-26,1
1582522944,2020-02-24 06:42,18.79,990.11,1015.89,214,26.02,0.47,-28,1
1582523005,2020-02-24 06:43,18.81,990.17,1015.95,214,26.02,0.49,-26,1
1582523065,2020-02-24 06:44,18.79,990.10,1015.88,214,26.02,0.47,-26,1
1582523125,2020-02-24 06:45,18.79,990.17,1015.95,214,26.02,0.47,-28,1
1582523186,2020-02-24 06:46,18.76,990.24,1016.02,214,26.03,0.46,-29,1
1582523246,2020-02-24 06:47,18.75,990.22,1016.00,214,26.03,0.46,-27,1
1582523306,2020-02-24 06:48,18.76,990.29,1016.08,214,26.03,0.46,-25,1
1582523366,2020-02-24 06:49,18.78,990.33,1016.11,214,26.03,0.47,-27,1
1582523487,2020-02-24 06:51,18.82,990.38,1016.16,214,26.04,0.51,-27,1
1582523547,2020-02-24 06:52,18.75,990.28,1016.07,214,26.04,0.47,-28,1
1582523608,2020-02-24 06:53,18.94,990.37,1016.15,214,26.04,0.60,-28,1
1582523668,2020-02-24 06:54,18.79,990.36,1016.14,214,26.04,0.49,-27,1
1582523728,2020-02-24 06:55,18.85,990.41,1016.20,214,26.04,0.54,-29,1
1582523788,2020-02-24 06:56,18.79,990.41,1016.19,214,26.05,0.50,-28,1
1582523849,2020-02-24 06:57,18.73,990.48,1016.26,214,26.05,0.46,-27,1
1582523909,2020-02-24 06:58,18.70,990.43,1016.21,214,26.05,0.43,-26,1
1582523969,2020-02-24 06:59,18.81,990.43,1016.21,214,26.06,0.52,-26,1
1582524029,2020-02-24 07:00,18.83,990.47,1016.25,214,26.06,0.54,-28,1
1582524090,2020-02-24 07:01,18.81,990.47,1016.25,214,26.06,0.52,-29,1
1582524150,2020-02-24 07:02,18.71,990.45,1016.23,214,26.06,0.45,-27,1
1582524211,2020-02-24 07:03,18.71,990.49,1016.28,214,26.07,0.46,-30,1
1582524271,2020-02-24 07:04,18.72,990.43,1016.21,214,26.07,0.47,-26,1
1582524331,2020-02-24 07:05,18.81,990.43,1016.21,214,26.07,0.53,-26,1
1582524391,2020-02-24 07:06,18.74,990.45,1016.23,214,26.07,0.48,-29,1
1582524452,2020-02-24 07:07,18.71,990.48,1016.27,214,26.08,0.47,-28,1
1582524512,2020-02-24 07:08,18.83,990.49,1016.28,214,26.07,0.55,-30,1
1582524572,2020-02-24 07:09,18.63,990.48,1016.26,214,26.06,0.39,-29,1
1582524633,2020-02-24 07:10,18.61,990.38,1016.16,214,26.07,0.38,-27,1
1582524693,2020-02-24 07:11,18.67,990.48,1016.26,214,26.08,0.43,-25,1
1582524753,2020-02-24 07:12,18.64,990.54,1016.32,214,26.08,0.42,-27,1
1582524814,2020-02-24 07:13,18.68,990.53,1016.31,214,26.08,0.44,-27,1
1582524874,2020-02-24 07:14,18.73,990.60,1016.38,214,26.09,0.49,-27,1
1582524934,2020-02-24 07:15,18.69,990.57,1016.35,214,26.08,0.45,-27,1
1582524994,2020-02-24 07:16,18.40,990.60,1016.38,214,26.10,0.25,-29,1
1582525055,2020-02-24 07:17,18.71,990.63,1016.42,214,26.09,0.47,-29,1
1582525115,2020-02-24 07:18,18.69,990.63,1016.42,214,26.10,0.47,-26,1
1582525175,2020-02-24 07:19,18.77,990.75,1016.54,214,26.09,0.52,-25,1
1582525296,2020-02-24 07:21,19.05,990.63,1016.42,214,26.10,0.73,-25,1
1582525356,2020-02-24 07:22,19.18,990.67,1016.45,214,26.10,0.82,-28,1
1582525417,2020-02-24 07:23,18.99,990.66,1016.45,214,26.10,0.69,-27,1
1582525477,2020-02-24 07:24,19.35,990.81,1016.59,214,26.08,0.93,-27,1
1582525598,2020-02-24 07:26,19.63,990.78,1016.56,214,26.10,1.15,-29,1
1582525658,2020-02-24 07:27,19.67,990.77,1016.55,214,26.11,1.19,-27,1
1582525719,2020-02-24 07:28,19.85,990.86,1016.64,214,26.10,1.30,-26,1
1582525779,2020-02-24 07:29,20.02,990.75,1016.54,214,26.10,1.42,-27,1
1582525839,2020-02-24 07:30,19.98,990.80,1016.58,214,26.10,1.40,-29,1
1582525900,2020-02-24 07:31,20.21,990.84,1016.62,214,26.11,1.56,-26,1
1582525960,2020-02-24 07:32,20.06,990.86,1016.65,214,26.12,1.47,-28,1
1582526020,2020-02-24 07:33,19.88,990.84,1016.62,214,26.13,1.35,-27,1
1582526081,2020-02-24 07:34,19.61,990.82,1016.61,214,26.14,1.16,-29,1
1582526202,2020-02-24 07:36,19.61,990.81,1016.59,214,26.16,1.18,-28,1
1582526262,2020-02-24 07:37,19.53,990.86,1016.65,214,26.18,1.14,-27,1
1582526322,2020-02-24 07:38,19.52,990.95,1016.73,214,26.19,1.14,-27,1
1582526383,2020-02-24 07:39,19.43,990.99,1016.77,214,26.20,1.09,-27,1
1582526443,2020-02-24 07:40,19.42,990.94,1016.73,214,26.22,1.10,-27,1
1582526503,2020-02-24 07:41,19.47,990.98,1016.76,214,26.23,1.14,-26,1
1582526564,2020-02-24 07:42,19.56,991.09,1016.87,214,26.24,1.21,-27,1
1582526624,2020-02-24 07:43,19.44,990.98,1016.77,214,26.25,1.13,-27,1
1582526684,2020-02-24 07:44,19.53,990.94,1016.72,214,26.26,1.20,-27,1
1582526745,2020-02-24 07:45,19.50,990.96,1016.74,214,26.27,1.20,-28,1
1582526805,2020-02-24 07:46,19.56,991.01,1016.79,214,26.26,1.23,-27,1
1582526865,2020-02-24 07:47,20.62,991.09,1016.87,214,26.28,1.98,-28,1
1582526926,2020-02-24 07:48,21.53,991.13,1016.91,214,26.29,2.59,-28,1
1582526986,2020-02-24 07:49,21.99,991.00,1016.78,214,26.29,2.89,-26,1
1582527107,2020-02-24 07:51,22.75,991.06,1016.84,214,26.30,3.39,-29,1
1582527167,2020-02-24 07:52,22.76,991.12,1016.90,214,26.30,3.39,-26,1
1582527227,2020-02-24 07:53,22.34,991.07,1016.86,214,26.31,3.14,-27,1
1582527288,2020-02-24 07:54,23.11,991.12,1016.91,214,26.31,3.61,-28,1
1582527348,2020-02-24 07:55,23.26,991.19,1016.97,214,26.32,3.72,-26,1
1582527408,2020-02-24 07:56,23.00,991.26,1017.04,214,26.33,3.56,-27,1
1582527468,2020-02-24 07:57,23.36,991.20,1016.98,214,26.33,3.78,-25,1
1582527528,2020-02-24 07:58,23.63,991.30,1017.08,214,26.33,3.95,-28,1
1582527588,2020-02-24 07:59,23.86,991.22,1017.00,214,26.33,4.08,-24,1
1582527649,2020-02-24 08:00,24.07,991.23,1017.01,214,26.34,4.22,-26,1
1582527709,2020-02-24 08:01,24.05,991.27,1017.05,214,26.34,4.20,-27,1
1582527769,2020-02-24 08:02,24.36,991.28,1017.06,214,26.34,4.39,-22,1
1582527829,2020-02-24 08:03,24.32,991.36,1017.14,214,26.35,4.38,-26,1
1582527889,2020-02-24 08:04,24.25,991.30,1017.09,214,26.35,4.33,-28,1
1582527950,2020-02-24 08:05,24.39,991.32,1017.10,214,26.36,4.42,-28,1
1582528010,2020-02-24 08:06,24.63,991.34,1017.13,214,26.36,4.57,-25,1
1582528070,2020-02-24 08:07,24.70,991.35,1017.13,214,26.36,4.60,-28,1
1582528130,2020-02-24 08:08,24.96,991.40,1017.18,214,26.37,4.77,-27,1
1582528190,2020-02-24 08:09,24.73,991.40,1017.19,214,26.37,4.63,-29,1
1582528251,2020-02-24 08:10,25.18,991.37,1017.16,214,26.37,4.89,-25,1
1582528311,2020-02-24 08:11,25.27,991.40,1017.18,214,26.38,4.95,-26,1
1582528371,2020-02-24 08:12,25.15,991.47,1017.25,214,26.38,4.88,-28,1
1582528431,2020-02-24 08:13,25.21,991.48,1017.27,214,26.38,4.91,-29,1
1582528491,2020-02-24 08:14,25.48,991.42,1017.20,214,26.38,5.07,-26,1
1582528552,2020-02-24 08:15,25.44,991.45,1017.23,214,26.39,5.05,-28,1
1582528612,2020-02-24 08:16,25.80,991.43,1017.21,214,26.39,5.26,-25,1
1582528732,2020-02-24 08:18,25.64,991.47,1017.26,214,26.40,5.17,-22,1
1582528792,2020-02-24 08:19,25.71,991.51,1017.29,214,26.39,5.20,-26,1
1582528916,2020-02-24 08:21,25.94,991.46,1017.25,214,26.41,5.35,-28,1
1582528976,2020-02-24 08:22,26.04,991.56,1017.34,214,26.41,5.40,-26,1
1582529036,2020-02-24 08:23,25.97,991.55,1017.34,214,26.41,5.37,-26,1
1582529097,2020-02-24 08:24,26.08,991.54,1017.32,214,26.41,5.43,-27,1
1582529157,2020-02-24 08:25,26.11,991.56,1017.34,214,26.42,5.45,-30,1
1582529217,2020-02-24 08:26,26.10,991.55,1017.33,214,26.42,5.45,-26,1
1582529278,2020-02-24 08:27,26.33,991.56,1017.34,214,26.42,5.58,-29,1
1582529338,2020-02-24 08:28,26.33,991.58,1017.36,214,26.42,5.58,-26,1
1582529398,2020-02-24 08:29,26.00,991.63,1017.42,214,26.42,5.39,-27,1
1582529459,2020-02-24 08:30,26.07,991.63,1017.41,214,26.43,5.44,-25,1
1582529519,2020-02-24 08:31,26.04,991.60,1017.38,214,26.43,5.42,-27,1
1582529579,2020-02-24 08:32,26.49,991.61,1017.39,214,26.43,5.67,-27,1
1582529640,2020-02-24 08:34,26.29,991.68,1017.47,214,26.43,5.56,-27,1
1582529700,2020-02-24 08:35,26.20,991.65,1017.44,214,26.43,5.51,-27,1
1582529760,2020-02-24 08:36,26.31,991.67,1017.46,214,26.43,5.57,-28,1
1582529881,2020-02-24 08:38,26.33,991.73,1017.51,214,26.45,5.60,-27,1
1582529941,2020-02-24 08:39,26.48,991.74,1017.53,214,26.43,5.66,-28,1
1582530002,2020-02-24 08:40,26.46,991.78,1017.56,214,26.44,5.66,-26,1
1582530062,2020-02-24 08:41,26.56,991.74,1017.53,214,26.44,5.71,-26,1
1582530122,2020-02-24 08:42,26.62,991.75,1017.53,214,26.44,5.75,-26,1
1582530183,2020-02-24 08:43,26.67,991.74,1017.52,214,26.44,5.77,-26,1
1582530243,2020-02-24 08:44,26.69,991.75,1017.53,214,26.45,5.79,-29,1
1582530304,2020-02-24 08:45,26.58,991.73,1017.51,214,26.45,5.73,-26,1
1582530364,2020-02-24 08:46,26.59,991.78,1017.56,214,26.45,5.74,-29,1
1582530424,2020-02-24 08:47,26.62,991.80,1017.58,214,26.46,5.77,-27,1
1582530545,2020-02-24 08:49,26.78,991.82,1017.61,214,26.47,5.86,-28,1
1582530608,2020-02-24 08:50,25.77,991.92,1017.70,214,26.48,5.31,-25,1
1582530729,2020-02-24 08:52,26.71,991.87,1017.65,214,26.49,5.84,-27,1
1582530789,2020-02-24 08:53,26.70,991.94,1017.72,214,26.49,5.84,-26,1
1582530849,2020-02-24 08:54,26.84,991.91,1017.70,214,26.49,5.91,-27,1
1582530910,2020-02-24 08:55,26.81,992.03,1017.81,214,26.50,5.90,-28,1
1582530973,2020-02-24 08:56,26.99,992.02,1017.80,214,26.49,5.99,-27,1
1582531033,2020-02-24 08:57,26.68,991.94,1017.73,214,26.49,5.82,-27,1
1582531094,2020-02-24 08:58,27.23,991.96,1017.74,214,26.50,6.13,-26,1
1582531154,2020-02-24 08:59,27.27,991.98,1017.76,214,26.50,6.15,-30,1
1582531214,2020-02-24 09:00,27.19,992.03,1017.81,214,26.51,6.11,-29,1
1582531275,2020-02-24 09:01,27.39,991.99,1017.78,214,26.51,6.22,-28,1
1582531335,2020-02-24 09:02,27.24,991.91,1017.70,214,26.52,6.15,-27,1
1582531395,2020-02-24 09:03,27.46,992.13,1017.91,214,26.52,6.26,-28,1
1582531456,2020-02-24 09:04,27.59,992.03,1017.81,214,26.52,6.33,-26,1
1582531516,2020-02-24 09:05,27.33,992.02,1017.80,214,26.53,6.21,-27,1
1582531576,2020-02-24 09:06,27.81,992.01,1017.80,214,26.51,6.44,-27,1
1582531637,2020-02-24 09:07,27.29,991.92,1017.71,214,26.50,6.16,-27,1
1582531697,2020-02-24 09:08,26.86,992.06,1017.84,214,26.48,5.91,-28,1
1582531758,2020-02-24 09:09,24.41,992.03,1017.81,214,26.47,4.53,-27,1
1582531878,2020-02-24 09:11,23.41,992.06,1017.85,214,26.35,3.83,-27,1
1582531939,2020-02-24 09:12,22.69,992.19,1017.97,214,26.27,3.32,-28,1
1582532059,2020-02-24 09:14,20.64,992.09,1017.87,214,26.14,1.88,-28,1
1582532120,2020-02-24 09:15,20.94,992.10,1017.89,214,26.08,2.03,-28,1
1582532180,2020-02-24 09:16,22.57,992.11,1017.90,214,26.03,3.05,-27,1
1582532240,2020-02-24 09:17,20.71,992.11,1017.89,214,25.95,1.77,-25,1
1582532301,2020-02-24 09:18,20.97,992.13,1017.92,214,25.92,1.92,-27,1
1582532361,2020-02-24 09:19,21.80,992.12,1017.90,214,25.86,2.42,-26,1
1582532421,2020-02-24 09:20,22.62,992.22,1018.00,214,25.83,2.91,-28,1
1582532482,2020-02-24 09:21,22.32,992.23,1018.02,214,25.81,2.70,-28,1
1582532542,2020-02-24 09:22,22.23,992.27,1018.05,214,25.79,2.63,-28,1
1582532602,2020-02-24 09:23,22.31,992.28,1018.06,214,25.79,2.68,-27,1
1582532723,2020-02-24 09:25,22.45,992.30,1018.09,214,25.81,2.79,-25,1
1582532784,2020-02-24 09:26,22.44,992.34,1018.12,214,25.82,2.79,-25,1
1582532844,2020-02-24 09:27,22.44,992.36,1018.15,214,25.84,2.81,-27,1
1582532904,2020-02-24 09:28,22.44,992.36,1018.14,214,25.84,2.81,-26,1
1582532965,2020-02-24 09:29,22.48,992.34,1018.12,214,25.87,2.85,-26,1
1582533025,2020-02-24 09:30,22.74,992.35,1018.13,214,25.87,3.02,-26,1
1582533085,2020-02-24 09:31,22.40,992.41,1018.19,214,25.90,2.83,-27,1
1582533146,2020-02-24 09:32,22.33,992.32,1018.10,214,25.92,2.80,-30,1
1582533206,2020-02-24 09:33,22.33,992.33,1018.11,214,25.93,2.81,-28,1
1582533266,2020-02-24 09:34,22.27,992.35,1018.13,214,25.95,2.79,-27,1
1582533327,2020-02-24 09:35,22.42,992.37,1018.15,214,25.96,2.89,-26,1
1582533387,2020-02-24 09:36,22.37,992.31,1018.10,214,25.99,2.89,-29,1
1582533447,2020-02-24 09:37,22.31,992.27,1018.06,214,26.00,2.86,-26,1
1582533508,2020-02-24 09:38,22.30,992.42,1018.20,214,26.02,2.87,-27,1
1582533568,2020-02-24 09:39,22.27,992.36,1018.15,214,26.03,2.85,-27,1
1582533628,2020-02-24 09:40,22.38,992.34,1018.12,214,26.05,2.94,-27,1
1582533689,2020-02-24 09:41,22.33,992.45,1018.23,214,26.07,2.93,-25,1
1582533749,2020-02-24 09:42,22.17,992.46,1018.24,214,26.09,2.84,-25,1
1582533810,2020-02-24 09:43,22.05,992.50,1018.29,214,26.10,2.77,-25,1
1582533870,2020-02-24 09:44,22.06,992.61,1018.39,214,26.12,2.80,-29,1
1582533930,2020-02-24 09:45,22.00,992.43,1018.22,214,26.13,2.77,-23,1
1582533991,2020-02-24 09:46,21.95,992.46,1018.24,214,26.14,2.74,-26,1
1582534051,2020-02-24 09:47,21.94,992.51,1018.30,214,26.16,2.75,-27,1
1582534111,2020-02-24 09:48,21.91,992.59,1018.37,214,26.17,2.74,-26,1
1582534172,2020-02-24 09:49,21.89,992.55,1018.33,214,26.19,2.74,-25,1
1582534232,2020-02-24 09:50,21.87,992.59,1018.38,214,26.20,2.74,-27,1
1582534292,2020-02-24 09:51,22.24,992.57,1018.35,214,26.21,2.99,-27,1
1582534353,2020-02-24 09:52,21.90,992.56,1018.34,214,26.22,2.78,-27,1
1582534413,2020-02-24 09:53,21.83,992.57,1018.35,214,26.23,2.74,-27,1
1582534473,2020-02-24 09:54,21.82,992.55,1018.33,214,26.24,2.75,-27,1
1582534534,2020-02-24 09:55,21.83,992.56,1018.34,214,26.25,2.76,-26,1
1582534594,2020-02-24 09:56,21.79,992.66,1018.44,214,26.27,2.75,-29,1
1582534654,2020-02-24 09:57,21.77,992.60,1018.38,214,26.28,2.74,-25,1
1582534715,2020-02-24 09:58,21.76,992.54,1018.33,214,26.28,2.74,-27,1
1582534775,2020-02-24 09:59,21.73,992.60,1018.38,214,26.29,2.72,-27,1
1582534835,2020-02-24 10:00,21.75,992.73,1018.51,214,26.30,2.75,-27,1
1582534896,2020-02-24 10:01,21.71,992.69,1018.48,214,26.31,2.73,-27,1
1582534956,2020-02-24 10:02,21.77,992.60,1018.38,214,26.31,2.77,-30,1
1582535016,2020-02-24 10:03,21.69,992.65,1018.43,214,26.32,2.73,-27,1
1582535077,2020-02-24 10:04,21.67,992.66,1018.45,214,26.33,2.72,-25,1
1582535137,2020-02-24 10:05,21.68,992.68,1018.46,214,26.34,2.74,-27,1
1582535198,2020-02-24 10:06,21.61,992.63,1018.41,214,26.34,2.69,-27,1
1582535258,2020-02-24 10:07,21.61,992.65,1018.43,214,26.35,2.70,-27,1
1582535318,2020-02-24 10:08,21.62,992.66,1018.44,214,26.35,2.70,-27,1
1582535379,2020-02-24 10:09,21.53,992.58,1018.36,214,26.36,2.66,-28,1
1582535439,2020-02-24 10:10,21.55,992.60,1018.39,214,26.36,2.67,-26,1
1582535499,2020-02-24 10:11,21.18,992.62,1018.40,214,26.36,2.42,-26,1
1582535560,2020-02-24 10:12,21.54,992.73,1018.51,214,26.38,2.68,-29,1
1582535620,2020-02-24 10:13,21.58,992.74,1018.53,214,26.38,2.70,-27,1
1582535680,2020-02-24 10:14,21.55,992.67,1018.46,214,26.39,2.70,-26,1
1582535741,2020-02-24 10:15,21.52,992.70,1018.48,214,26.39,2.67,-26,1
1582535801,2020-02-24 10:16,21.51,992.72,1018.50,214,26.40,2.68,-26,1
1582535861,2020-02-24 10:17,21.52,992.69,1018.47,214,26.41,2.69,-28,1
1582535922,2020-02-24 10:18,21.46,992.67,1018.46,214,26.41,2.65,-25,1
1582535982,2020-02-24 10:19,21.48,992.73,1018.51,214,26.41,2.66,-27,1
1582536042,2020-02-24 10:20,21.46,992.80,1018.58,214,26.42,2.66,-26,1
1582536103,2020-02-24 10:21,21.47,992.80,1018.59,214,26.42,2.66,-25,1
1582536163,2020-02-24 10:22,21.51,992.78,1018.57,214,26.43,2.70,-26,1
1582536224,2020-02-24 10:23,21.40,992.87,1018.65,214,26.43,2.63,-26,1
1582536284,2020-02-24 10:24,21.40,992.77,1018.55,214,26.44,2.64,-27,1
1582536345,2020-02-24 10:25,21.36,992.73,1018.51,214,26.44,2.61,-27,1
1582536405,2020-02-24 10:26,21.37,992.68,1018.46,214,26.45,2.62,-28,1
1582536465,2020-02-24 10:27,21.35,992.68,1018.47,214,26.44,2.60,-28,1
1582536525,2020-02-24 10:28,21.36,992.69,1018.47,214,26.44,2.61,-27,1
1582536646,2020-02-24 10:30,21.30,992.72,1018.50,214,26.46,2.59,-27,1
1582536707,2020-02-24 10:31,21.29,992.76,1018.54,214,26.46,2.58,-28,1
1582536767,2020-02-24 10:32,21.25,992.74,1018.53,214,26.46,2.55,-25,1
1582536827,2020-02-24 10:33,21.20,992.70,1018.48,214,26.46,2.52,-28,1
1582536888,2020-02-24 10:34,21.20,992.72,1018.50,214,26.47,2.53,-25,1
1582537008,2020-02-24 10:36,21.05,992.65,1018.43,214,26.46,2.42,-25,1
1582537068,2020-02-24 10:37,21.08,992.76,1018.54,214,26.47,2.45,-26,1
1582537128,2020-02-24 10:38,21.05,992.86,1018.65,214,26.47,2.43,-29,1
1582537188,2020-02-24 10:39,20.92,992.91,1018.69,214,26.47,2.34,-28,1
1582537249,2020-02-24 10:40,20.75,992.76,1018.54,214,26.48,2.24,-26,1
1582537309,2020-02-24 10:41,20.97,992.78,1018.57,214,26.48,2.39,-27,1
1582537369,2020-02-24 10:42,20.96,992.83,1018.61,214,26.48,2.38,-26,1
1582537429,2020-02-24 10:43,20.96,992.83,1018.61,214,26.48,2.38,-24,1
1582537489,2020-02-24 10:44,20.94,992.87,1018.65,214,26.49,2.37,-28,1
1582537550,2020-02-24 10:45,21.01,992.87,1018.65,214,26.49,2.42,-26,1
1582537790,2020-02-24 10:49,18.94,992.91,1018.69,214,26.28,0.80,-27,1
1582537911,2020-02-24 10:51,19.47,992.98,1018.76,214,26.25,1.16,-27,1
1582537971,2020-02-24 10:52,19.19,993.01,1018.79,214,26.22,0.93,-28,1
1582538031,2020-02-24 10:53,19.46,993.00,1018.79,214,26.18,1.09,-25,1
1582538091,2020-02-24 10:54,19.68,992.97,1018.75,214,26.16,1.23,-26,1
1582538151,2020-02-24 10:55,19.96,992.92,1018.70,214,26.15,1.42,-27,1
1582538212,2020-02-24 10:56,20.12,992.94,1018.72,214,26.13,1.51,-27,1
1582538272,2020-02-24 10:57,20.30,992.98,1018.76,214,26.14,1.65,-27,1
1582538332,2020-02-24 10:58,20.29,993.03,1018.82,214,26.15,1.65,-27,1
1582538452,2020-02-24 11:00,20.35,993.06,1018.84,214,26.16,1.70,-25,1
1582538512,2020-02-24 11:01,20.34,993.09,1018.87,214,26.18,1.71,-27,1
1582538636,2020-02-24 11:03,20.49,993.04,1018.82,214,26.21,1.84,-25,1
1582538756,2020-02-24 11:05,20.52,993.10,1018.89,214,26.23,1.87,-28,1
1582538817,2020-02-24 11:06,20.51,993.10,1018.89,214,26.24,1.87,-26,1
1582538877,2020-02-24 11:07,20.44,992.99,1018.77,214,26.25,1.84,-26,1
1582538937,2020-02-24 11:08,20.33,993.15,1018.94,214,26.27,1.78,-29,1
1582539058,2020-02-24 11:10,20.09,993.18,1018.97,214,26.29,1.63,-27,1
1582539118,2020-02-24 11:11,19.87,993.28,1019.06,214,26.30,1.48,-26,1
1582539179,2020-02-24 11:12,19.80,993.27,1019.06,214,26.30,1.43,-26,1
1582539239,2020-02-24 11:13,19.76,993.26,1019.04,214,26.32,1.42,-26,1
1582539299,2020-02-24 11:14,19.84,993.29,1019.07,214,26.32,1.48,-26,1
1582539360,2020-02-24 11:16,19.87,993.26,1019.04,214,26.33,1.51,-29,1
1582539420,2020-02-24 11:17,19.92,993.25,1019.04,214,26.35,1.55,-29,1
1582539481,2020-02-24 11:18,19.99,993.21,1019.00,214,26.35,1.61,-28,1
1582539541,2020-02-24 11:19,19.43,993.23,1019.02,214,26.36,1.22,-25,1
1582539602,2020-02-24 11:20,19.63,993.23,1019.01,214,26.37,1.37,-23,1
1582539662,2020-02-24 11:21,19.54,993.27,1019.05,214,26.37,1.31,-27,1
1582539722,2020-02-24 11:22,19.46,993.30,1019.09,214,26.38,1.26,-28,1
1582539783,2020-02-24 11:23,19.39,993.31,1019.09,214,26.38,1.20,-28,1
1582539843,2020-02-24 11:24,19.29,993.36,1019.14,214,26.39,1.14,-26,1
1582539903,2020-02-24 11:25,19.30,993.27,1019.06,214,26.39,1.15,-26,1
1582539964,2020-02-24 11:26,19.22,993.25,1019.03,214,26.40,1.10,-29,1
1582540024,2020-02-24 11:27,19.27,993.43,1019.21,214,26.41,1.14,-27,1
1582540085,2020-02-24 11:28,19.21,993.26,1019.04,214,26.41,1.10,-25,1
1582540145,2020-02-24 11:29,19.22,993.28,1019.06,214,26.41,1.11,-29,1
1582540206,2020-02-24 11:30,19.15,993.29,1019.07,214,26.41,1.05,-27,1
1582540266,2020-02-24 11:31,19.20,993.22,1019.00,214,26.42,1.10,-28,1
1582540326,2020-02-24 11:32,19.09,993.20,1018.98,214,26.42,1.02,-29,1
1582540387,2020-02-24 11:33,19.21,993.23,1019.01,214,26.42,1.11,-29,1
1582540447,2020-02-24 11:34,19.12,993.34,1019.13,214,26.42,1.05,-26,1
1582540507,2020-02-24 11:35,19.08,993.27,1019.05,214,26.42,1.01,-26,1
1582540568,2020-02-24 11:36,19.26,993.23,1019.02,214,26.43,1.15,-28,1
1582540628,2020-02-24 11:37,19.27,993.27,1019.05,214,26.43,1.16,-28,1
1582540688,2020-02-24 11:38,19.17,993.18,1018.96,214,26.42,1.08,-27,1
1582540749,2020-02-24 11:39,19.08,993.13,1018.92,214,26.43,1.02,-28,1
1582540809,2020-02-24 11:40,19.08,993.10,1018.89,214,26.42,1.01,-26,1
1582540869,2020-02-24 11:41,19.06,993.27,1019.05,214,26.42,1.00,-29,1
1582540930,2020-02-24 11:42,19.11,993.34,1019.12,214,26.43,1.05,-29,1
1582540990,2020-02-24 11:43,19.33,993.36,1019.14,214,26.44,1.22,-25,1
1582541051,2020-02-24 11:44,19.00,993.28,1019.07,214,26.42,0.96,-29,1
1582541171,2020-02-24 11:46,19.21,993.29,1019.08,214,26.43,1.12,-26,1
1582541232,2020-02-24 11:47,19.35,993.38,1019.16,214,26.43,1.22,-28,1
1582541292,2020-02-24 11:48,19.32,993.30,1019.09,214,26.43,1.20,-26,1
1582541352,2020-02-24 11:49,19.35,993.25,1019.03,214,26.43,1.22,-28,1
1582541413,2020-02-24 11:50,19.19,993.25,1019.03,214,26.43,1.10,-27,1
1582541473,2020-02-24 11:51,19.18,993.24,1019.02,214,26.43,1.09,-26,1
1582541533,2020-02-24 11:52,19.59,993.19,1018.98,214,26.42,1.38,-28,1
1582541594,2020-02-24 11:53,19.15,993.32,1019.10,214,26.42,1.06,-28,1
1582541654,2020-02-24 11:54,19.44,993.18,1018.97,214,26.42,1.28,-28,1
1582541714,2020-02-24 11:55,19.27,993.22,1019.00,214,26.42,1.15,-27,1
1582541775,2020-02-24 11:56,19.22,993.25,1019.04,214,26.42,1.12,-27,1
1582541835,2020-02-24 11:57,19.21,993.21,1018.99,214,26.42,1.11,-25,1
1582541895,2020-02-24 11:58,19.37,993.26,1019.04,214,26.42,1.22,-28,1
1582541956,2020-02-24 11:59,19.18,993.31,1019.09,214,26.42,1.09,-28,1
1582542016,2020-02-24 12:00,19.21,993.21,1018.99,214,26.42,1.11,-27,1
1582542137,2020-02-24 12:02,19.22,993.20,1018.98,214,26.42,1.12,-28,1
1582542197,2020-02-24 12:03,19.26,993.17,1018.95,214,26.42,1.14,-28,1
1582542258,2020-02-24 12:04,19.17,993.17,1018.95,214,26.41,1.07,-28,1
1582542318,2020-02-24 12:05,19.20,993.16,1018.94,214,26.41,1.09,-25,1
1582542378,2020-02-24 12:06,19.19,993.23,1019.01,214,26.41,1.09,-28,1
1582542439,2020-02-24 12:07,19.31,993.25,1019.04,214,26.41,1.17,-27,1
1582542499,2020-02-24 12:08,19.26,993.25,1019.03,214,26.41,1.13,-27,1
1582542559,2020-02-24 12:09,19.23,993.24,1019.02,214,26.40,1.11,-25,1
1582542620,2020-02-24 12:10,19.17,993.24,1019.02,214,26.41,1.07,-25,1
1582542680,2020-02-24 12:11,19.31,993.17,1018.95,214,26.41,1.17,-27,1
1582542740,2020-02-24 12:12,19.29,993.24,1019.02,214,26.41,1.16,-29,1
1582542801,2020-02-24 12:13,19.40,993.13,1018.92,214,26.41,1.24,-28,1
1582542861,2020-02-24 12:14,19.30,993.23,1019.01,214,26.41,1.17,-36,1
1582542921,2020-02-24 12:15,19.21,993.16,1018.94,214,26.41,1.10,-29,1
1582542982,2020-02-24 12:16,19.18,993.19,1018.98,214,26.40,1.07,-29,1
1582543042,2020-02-24 12:17,19.40,993.26,1019.05,214,26.40,1.23,-29,1
1582543102,2020-02-24 12:18,19.12,993.18,1018.96,214,26.40,1.03,-27,1
1582543163,2020-02-24 12:19,19.21,993.26,1019.04,214,26.41,1.10,-25,1
1582543223,2020-02-24 12:20,19.19,993.24,1019.03,214,26.40,1.08,-27,1
1582543283,2020-02-24 12:21,19.20,993.23,1019.01,214,26.41,1.09,-29,1
1582543344,2020-02-24 12:22,19.12,993.18,1018.96,214,26.40,1.03,-30,1
1582543404,2020-02-24 12:23,19.20,993.14,1018.93,214,26.40,1.09,-24,1
1582543465,2020-02-24 12:24,19.22,993.15,1018.93,214,26.40,1.10,-28,1
1582543525,2020-02-24 12:25,19.17,993.18,1018.96,214,26.41,1.07,-29,1
1582543586,2020-02-24 12:26,19.14,993.16,1018.94,214,26.40,1.05,-27,1
1582543646,2020-02-24 12:27,19.18,993.14,1018.92,214,26.40,1.07,-27,1
1582543706,2020-02-24 12:28,19.23,993.10,1018.89,214,26.40,1.11,-28,1
1582543767,2020-02-24 12:29,19.32,993.08,1018.86,214,26.41,1.18,-25,1
1582543827,2020-02-24 12:30,19.31,993.15,1018.93,214,26.41,1.17,-27,1
1582543887,2020-02-24 12:31,19.13,993.14,1018.92,214,26.40,1.04,-30,1
1582543948,2020-02-24 12:32,19.18,993.13,1018.91,214,26.41,1.08,-26,1
1582544008,2020-02-24 12:33,19.13,993.11,1018.90,214,26.40,1.04,-27,1
1582544068,2020-02-24 12:34,19.13,993.10,1018.88,214,26.40,1.04,-26,1
1582544129,2020-02-24 12:35,19.14,993.09,1018.87,214,26.40,1.05,-26,1
1582544189,2020-02-24 12:36,19.24,993.05,1018.83,214,26.39,1.11,-28,1
1582544249,2020-02-24 12:37,19.17,993.02,1018.81,214,26.39,1.05,-25,1
1582544310,2020-02-24 12:38,19.12,993.00,1018.78,214,26.39,1.02,-30,1
1582544370,2020-02-24 12:39,19.08,992.97,1018.76,214,26.40,1.00,-25,1
1582544431,2020-02-24 12:40,19.18,993.00,1018.79,214,26.41,1.08,-27,1
1582544491,2020-02-24 12:41,19.11,992.98,1018.76,214,26.40,1.02,-26,1
1582544551,2020-02-24 12:42,19.21,992.94,1018.72,214,26.41,1.10,-28,1
1582544612,2020-02-24 12:43,19.13,992.97,1018.75,214,26.41,1.05,-26,1
1582544732,2020-02-24 12:45,19.08,992.83,1018.62,214,26.41,1.01,-27,1
1582544793,2020-02-24 12:46,19.16,992.90,1018.68,214,26.38,1.04,-26,1
1582544853,2020-02-24 12:47,19.32,992.90,1018.69,214,26.38,1.16,-28,1
1582545034,2020-02-24 12:50,19.39,992.78,1018.56,214,26.40,1.22,-28,1
1582545095,2020-02-24 12:51,19.56,992.74,1018.53,214,26.40,1.35,-27,1
1582545155,2020-02-24 12:52,19.75,992.76,1018.54,214,26.41,1.49,-25,1
1582545215,2020-02-24 12:53,19.82,992.77,1018.56,214,26.42,1.54,-28,1
1582545276,2020-02-24 12:54,20.04,992.79,1018.57,214,26.42,1.70,-27,1
1582545336,2020-02-24 12:55,19.95,992.68,1018.47,214,26.43,1.65,-29,1
1582545396,2020-02-24 12:56,20.15,992.76,1018.54,214,26.44,1.79,-28,1
1582545457,2020-02-24 12:57,20.23,992.68,1018.46,214,26.44,1.85,-27,1
1582545517,2020-02-24 12:58,19.83,992.71,1018.49,214,26.47,1.60,-28,1
1582545577,2020-02-24 12:59,20.32,992.71,1018.49,214,26.47,1.93,-28,1
1582545638,2020-02-24 13:00,20.33,992.69,1018.47,214,26.49,1.96,-25,1
1582545698,2020-02-24 13:01,20.34,992.66,1018.44,214,26.50,1.97,-29,1
1582545758,2020-02-24 13:02,20.79,992.63,1018.41,214,26.51,2.28,-26,1
1582545819,2020-02-24 13:03,21.28,992.67,1018.45,214,26.51,2.62,-27,1
1582545879,2020-02-24 13:04,21.55,992.65,1018.43,214,26.50,2.78,-25,1
1582545940,2020-02-24 13:05,21.92,992.63,1018.41,214,26.52,3.04,-24,1
1582546000,2020-02-24 13:06,21.46,992.69,1018.47,214,26.55,2.77,-29,1
1582546060,2020-02-24 13:07,21.73,992.71,1018.49,214,26.55,2.94,-26,1
1582546121,2020-02-24 13:08,22.09,992.67,1018.46,214,26.56,3.18,-26,1
1582546181,2020-02-24 13:09,22.19,992.69,1018.47,214,26.57,3.26,-27,1
1582546241,2020-02-24 13:10,22.24,992.65,1018.43,214,26.57,3.29,-27,1
1582546302,2020-02-24 13:11,22.27,992.67,1018.45,214,26.59,3.32,-27,1
1582546362,2020-02-24 13:12,22.29,992.70,1018.48,214,26.60,3.35,-29,1
1582546422,2020-02-24 13:13,22.92,992.66,1018.44,214,26.61,3.75,-26,1
1582546483,2020-02-24 13:14,22.82,992.67,1018.45,214,26.62,3.70,-26,1
1582546543,2020-02-24 13:15,23.07,992.69,1018.48,214,26.62,3.85,-25,1
1582546664,2020-02-24 13:17,23.40,992.71,1018.49,214,26.63,4.06,-29,1
1582546785,2020-02-24 13:19,23.51,992.71,1018.49,214,26.64,4.14,-29,1
1582546845,2020-02-24 13:20,23.73,992.77,1018.55,214,26.65,4.28,-29,1
1582546905,2020-02-24 13:21,23.78,992.73,1018.51,214,26.65,4.30,-29,1
1582546966,2020-02-24 13:22,24.02,992.79,1018.58,214,26.66,4.46,-23,1
1582547026,2020-02-24 13:23,24.09,992.66,1018.44,214,26.66,4.50,-27,1
1582547086,2020-02-24 13:24,24.42,992.70,1018.48,214,26.67,4.70,-27,1
1582547147,2020-02-24 13:25,24.09,992.68,1018.47,214,26.68,4.51,-26,1
1582547207,2020-02-24 13:26,24.28,992.72,1018.50,214,26.68,4.63,-27,1
1582547268,2020-02-24 13:27,24.48,992.67,1018.46,214,26.69,4.76,-28,1
1582547328,2020-02-24 13:28,24.46,992.67,1018.45,214,26.69,4.74,-28,1
1582547388,2020-02-24 13:29,24.58,992.68,1018.47,214,26.70,4.82,-29,1
1582547448,2020-02-24 13:30,24.69,992.71,1018.49,214,26.70,4.88,-30,1
1582547508,2020-02-24 13:31,24.89,992.69,1018.47,214,26.71,5.01,-25,1
1582547569,2020-02-24 13:32,24.90,992.73,1018.51,214,26.71,5.01,-26,1
1582547629,2020-02-24 13:33,24.87,992.73,1018.51,214,26.71,5.00,-24,1
1582547689,2020-02-24 13:34,24.99,992.71,1018.50,214,26.71,5.07,-23,1
1582547749,2020-02-24 13:35,25.17,992.79,1018.57,214,26.72,5.18,-27,1
1582547869,2020-02-24 13:37,25.24,992.78,1018.56,214,26.73,5.23,-27,1
1582547930,2020-02-24 13:38,25.30,992.76,1018.54,214,26.71,5.25,-25,1
1582547990,2020-02-24 13:39,25.32,992.79,1018.57,214,26.73,5.27,-24,1
1582548050,2020-02-24 13:40,25.46,992.74,1018.53,214,26.74,5.36,-26,1
1582548110,2020-02-24 13:41,25.48,992.75,1018.53,214,26.73,5.36,-26,1
1582548170,2020-02-24 13:42,25.57,992.72,1018.50,214,26.75,5.43,-28,1
1582548231,2020-02-24 13:43,25.57,992.68,1018.46,214,26.75,5.43,-29,1
1582548291,2020-02-24 13:44,25.60,992.70,1018.48,214,26.76,5.46,-24,1
1582548351,2020-02-24 13:45,25.75,992.79,1018.57,214,26.77,5.55,-28,1
1582548411,2020-02-24 13:46,25.99,992.69,1018.47,214,26.76,5.67,-27,1
1582548471,2020-02-24 13:47,25.98,992.67,1018.46,214,26.77,5.68,-27,1
1582548531,2020-02-24 13:48,25.83,992.63,1018.41,214,26.78,5.60,-25,1
1582548592,2020-02-24 13:49,26.03,992.65,1018.43,214,26.78,5.71,-29,1
1582548652,2020-02-24 13:50,26.05,992.62,1018.41,214,26.79,5.73,-26,1
1582548712,2020-02-24 13:51,26.15,992.61,1018.40,214,26.78,5.78,-26,1
1582548772,2020-02-24 13:52,26.07,992.62,1018.41,214,26.78,5.74,-26,1
1582548832,2020-02-24 13:53,26.21,992.62,1018.41,214,26.80,5.83,-25,1
1582548893,2020-02-24 13:54,26.00,992.57,1018.35,214,26.81,5.72,-28,1
1582548956,2020-02-24 13:55,26.27,992.54,1018.33,214,26.81,5.87,-25,1
1582549016,2020-02-24 13:56,26.31,992.61,1018.39,214,26.81,5.90,-28,1
1582549076,2020-02-24 13:57,26.34,992.57,1018.35,214,26.81,5.91,-27,1
1582549137,2020-02-24 13:58,26.45,992.51,1018.30,214,26.80,5.96,-26,1
1582549197,2020-02-24 13:59,26.14,992.51,1018.29,214,26.83,5.82,-26,1
1582549257,2020-02-24 14:00,26.04,992.54,1018.32,214,26.83,5.76,-26,1
1582549318,2020-02-24 14:01,26.01,992.61,1018.39,214,26.83,5.74,-27,1
1582549378,2020-02-24 14:02,26.00,992.59,1018.37,214,26.84,5.75,-27,1
1582549438,2020-02-24 14:03,25.90,992.54,1018.32,214,26.84,5.69,-29,1
1582549499,2020-02-24 14:04,25.80,992.56,1018.34,214,26.84,5.63,-26,1
1582549559,2020-02-24 14:05,25.62,992.59,1018.37,214,26.84,5.54,-27,1
1582549680,2020-02-24 14:08,25.48,992.54,1018.32,214,26.83,5.45,-28,1
1582549740,2020-02-24 14:09,25.24,992.55,1018.34,214,26.83,5.31,-30,1
1582549800,2020-02-24 14:10,25.25,992.54,1018.33,214,26.81,5.30,-28,1
1582549861,2020-02-24 14:11,25.34,992.56,1018.35,214,26.81,5.35,-27,1
1582549921,2020-02-24 14:12,25.49,992.56,1018.35,214,26.80,5.43,-28,1
1582549981,2020-02-24 14:13,25.52,992.51,1018.29,214,26.79,5.44,-29,1
1582550042,2020-02-24 14:14,25.21,992.58,1018.37,214,26.80,5.27,-27,1
1582550102,2020-02-24 14:15,25.34,992.54,1018.32,214,26.78,5.33,-30,1
1582550162,2020-02-24 14:16,25.23,992.54,1018.33,214,26.76,5.25,-28,1
1582550223,2020-02-24 14:17,25.12,992.57,1018.35,214,26.77,5.19,-27,1
1582550283,2020-02-24 14:18,24.97,992.57,1018.35,214,26.75,5.09,-29,1
1582550344,2020-02-24 14:19,25.00,992.49,1018.28,214,26.76,5.11,-24,1
1582550404,2020-02-24 14:20,25.24,992.58,1018.36,214,26.74,5.23,-28,1
1582550464,2020-02-24 14:21,25.12,992.57,1018.35,214,26.70,5.13,-25,1
1582550525,2020-02-24 14:22,25.01,992.50,1018.28,214,26.72,5.08,-28,1
1582550585,2020-02-24 14:23,25.13,992.52,1018.30,214,26.70,5.14,-26,1
1582550645,2020-02-24 14:24,24.93,992.50,1018.28,214,26.70,5.02,-26,1
1582550706,2020-02-24 14:25,24.85,992.53,1018.31,214,26.69,4.97,-27,1
1582550766,2020-02-24 14:26,24.69,992.56,1018.35,214,26.68,4.87,-26,1
1582550887,2020-02-24 14:28,24.41,992.51,1018.29,214,26.66,4.69,-27,1
1582550947,2020-02-24 14:29,24.34,992.51,1018.30,214,26.66,4.65,-28,1
1582551007,2020-02-24 14:30,23.85,992.51,1018.30,214,26.64,4.34,-29,1
1582551068,2020-02-24 14:31,24.13,992.53,1018.31,214,26.64,4.51,-26,1
1582551128,2020-02-24 14:32,23.68,992.50,1018.28,214,26.63,4.23,-29,1
1582551189,2020-02-24 14:33,23.93,992.53,1018.31,214,26.65,4.40,-28,1
1582551249,2020-02-24 14:34,23.55,992.56,1018.34,214,26.65,4.17,-26,1
1582551310,2020-02-24 14:35,23.54,992.54,1018.32,214,26.66,4.17,-26,1
1582551370,2020-02-24 14:36,23.70,992.56,1018.34,214,26.65,4.26,-29,1
1582551430,2020-02-24 14:37,23.59,992.54,1018.32,214,26.66,4.20,-26,1
1582551491,2020-02-24 14:38,23.51,992.53,1018.31,214,26.66,4.15,-28,1
1582551551,2020-02-24 14:39,23.91,992.54,1018.32,214,26.68,4.41,-27,1
1582551611,2020-02-24 14:40,23.77,992.53,1018.31,214,26.69,4.33,-28,1
1582551672,2020-02-24 14:41,23.60,992.55,1018.33,214,26.71,4.25,-26,1
1582551732,2020-02-24 14:42,23.33,992.61,1018.40,214,26.72,4.09,-28,1
1582551792,2020-02-24 14:43,23.35,992.61,1018.39,214,26.74,4.12,-26,1
1582551853,2020-02-24 14:44,23.52,992.61,1018.39,214,26.75,4.23,-28,1
1582551913,2020-02-24 14:45,23.97,992.58,1018.36,214,26.74,4.49,-26,1
1582551973,2020-02-24 14:46,23.55,992.63,1018.42,214,26.77,4.27,-27,1
1582552034,2020-02-24 14:47,23.52,992.56,1018.34,214,26.78,4.26,-27,1
1582552094,2020-02-24 14:48,23.25,992.54,1018.32,214,26.80,4.11,-27,1
1582552215,2020-02-24 14:50,23.73,992.49,1018.27,214,26.82,4.42,-26,1
1582552275,2020-02-24 14:51,24.33,992.51,1018.29,214,26.83,4.78,-25,1
1582552336,2020-02-24 14:52,24.48,992.52,1018.30,214,26.84,4.88,-27,1
1582552396,2020-02-24 14:53,25.09,992.50,1018.29,214,26.83,5.23,-27,1
1582552456,2020-02-24 14:54,25.55,992.50,1018.28,214,26.85,5.51,-27,1
1582552517,2020-02-24 14:55,25.70,992.44,1018.22,214,26.86,5.60,-27,1
1582552577,2020-02-24 14:56,26.02,992.45,1018.23,214,26.86,5.78,-26,1
1582552637,2020-02-24 14:57,25.62,992.46,1018.24,214,26.87,5.56,-26,1
1582552698,2020-02-24 14:58,25.77,992.47,1018.25,214,26.88,5.65,-25,1
1582552758,2020-02-24 14:59,26.37,992.50,1018.29,214,26.89,6.00,-28,1
1582552818,2020-02-24 15:00,26.38,992.48,1018.26,214,26.90,6.01,-27,1
1582552879,2020-02-24 15:01,26.30,992.50,1018.29,214,26.91,5.97,-26,1
1582552939,2020-02-24 15:02,26.02,992.54,1018.32,214,26.92,5.83,-36,1
1582552999,2020-02-24 15:03,26.49,992.55,1018.33,214,26.92,6.08,-29,1
1582553060,2020-02-24 15:04,26.88,992.55,1018.33,214,26.92,6.30,-28,1
1582553120,2020-02-24 15:05,26.94,992.53,1018.31,214,26.93,6.34,-28,1
1582553181,2020-02-24 15:06,27.18,992.58,1018.36,214,26.93,6.47,-28,1
1582553241,2020-02-24 15:07,27.32,992.51,1018.30,214,26.93,6.54,-28,1
1582553301,2020-02-24 15:08,27.43,992.60,1018.39,214,26.94,6.61,-30,1
1582553362,2020-02-24 15:09,27.61,992.57,1018.35,214,26.95,6.71,-30,1
1582553482,2020-02-24 15:11,27.87,992.55,1018.33,214,26.95,6.85,-30,1
1582553543,2020-02-24 15:12,27.70,992.50,1018.28,214,26.95,6.76,-27,1
1582553603,2020-02-24 15:13,27.97,992.47,1018.25,214,26.96,6.91,-28,1
1582553663,2020-02-24 15:14,28.16,992.47,1018.25,214,26.96,7.01,-28,1
1582553724,2020-02-24 15:15,28.24,992.48,1018.26,214,26.96,7.05,-28,1
1582553784,2020-02-24 15:16,28.40,992.43,1018.22,214,26.96,7.13,-27,1
1582553905,2020-02-24 15:18,28.58,992.45,1018.24,214,26.97,7.23,-27,1
1582553965,2020-02-24 15:19,28.68,992.48,1018.27,214,26.97,7.28,-27,1
1582554026,2020-02-24 15:20,28.81,992.42,1018.21,214,26.97,7.35,-27,1
1582554086,2020-02-24 15:21,28.83,992.43,1018.21,214,26.98,7.37,-28,1
1582554146,2020-02-24 15:22,29.05,992.44,1018.22,214,26.95,7.45,-28,1
1582554207,2020-02-24 15:23,29.09,992.34,1018.12,214,26.98,7.50,-26,1
1582554270,2020-02-24 15:24,29.10,992.30,1018.08,214,26.99,7.51,-27,1
1582554330,2020-02-24 15:25,29.21,992.22,1018.00,214,26.99,7.57,-26,1
1582554390,2020-02-24 15:26,29.16,992.18,1017.96,214,26.99,7.55,-28,1
1582554451,2020-02-24 15:27,29.28,992.17,1017.95,214,26.99,7.61,-29,1
1582554511,2020-02-24 15:28,29.43,992.20,1017.99,214,26.99,7.68,-27,1
1582554571,2020-02-24 15:29,29.48,992.16,1017.94,214,27.00,7.71,-27,1
1582554632,2020-02-24 15:30,29.59,992.16,1017.94,214,26.99,7.76,-27,1
1582554692,2020-02-24 15:31,29.42,992.10,1017.89,214,27.00,7.68,-27,1
1582554752,2020-02-24 15:32,29.60,992.09,1017.87,214,27.00,7.77,-28,1
1582554873,2020-02-24 15:34,29.63,992.11,1017.89,214,27.01,7.79,-28,1
1582554933,2020-02-24 15:35,29.74,992.11,1017.90,214,27.01,7.85,-27,1
1582554994,2020-02-24 15:36,29.79,992.10,1017.88,214,27.01,7.88,-28,1
1582555054,2020-02-24 15:37,29.83,992.05,1017.83,214,27.01,7.89,-27,1
1582555114,2020-02-24 15:38,29.80,991.99,1017.77,214,27.02,7.89,-30,1
1582555175,2020-02-24 15:39,29.87,992.02,1017.81,214,27.02,7.92,-27,1
1582555235,2020-02-24 15:40,29.95,991.96,1017.74,214,27.02,7.96,-29,1
1582555295,2020-02-24 15:41,29.94,991.95,1017.74,214,27.03,7.96,-27,1
1582555356,2020-02-24 15:42,30.14,991.95,1017.73,214,27.03,8.06,-28,1
1582555416,2020-02-24 15:43,30.01,991.98,1017.76,214,27.03,8.00,-29,1
1582555477,2020-02-24 15:44,30.21,992.00,1017.79,214,27.03,8.10,-28,1
1582555537,2020-02-24 15:45,30.15,992.01,1017.80,214,27.04,8.08,-26,1
1582555658,2020-02-24 15:47,27.95,992.04,1017.83,214,26.99,6.92,-26,1
1582555718,2020-02-24 15:48,28.59,992.01,1017.79,214,27.00,7.26,-27,1
1582555778,2020-02-24 15:49,27.73,991.98,1017.76,214,26.96,6.78,-26,1
1582555839,2020-02-24 15:50,25.58,991.96,1017.74,214,26.94,5.60,-24,1
1582555899,2020-02-24 15:51,25.32,991.93,1017.71,214,26.92,5.43,-27,1
1582555959,2020-02-24 15:52,24.62,991.96,1017.75,214,26.90,5.01,-23,1
1582556020,2020-02-24 15:53,24.62,991.93,1017.71,214,26.88,5.00,-29,1
1582556080,2020-02-24 15:54,27.07,991.98,1017.76,214,26.87,6.36,-27,1
1582556141,2020-02-24 15:55,23.96,991.99,1017.77,214,26.83,4.57,-26,1
1582556201,2020-02-24 15:56,25.37,992.00,1017.79,214,26.82,5.37,-27,1
1582556261,2020-02-24 15:57,24.31,992.07,1017.86,214,26.78,4.73,-27,1
1582556322,2020-02-24 15:58,22.66,992.11,1017.89,214,26.73,3.69,-28,1
1582556382,2020-02-24 15:59,22.67,992.04,1017.82,214,26.70,3.67,-26,1
1582556442,2020-02-24 16:00,21.61,992.11,1017.90,214,26.68,2.97,-30,1
1582556503,2020-02-24 16:01,21.38,992.02,1017.80,214,26.65,2.80,-28,1
1582556563,2020-02-24 16:02,20.62,991.99,1017.78,214,26.60,2.25,-25,1
1582556684,2020-02-24 16:04,20.92,991.92,1017.70,214,26.55,2.41,-30,1
1582556744,2020-02-24 16:05,20.96,991.94,1017.72,214,26.53,2.42,-27,1
1582556805,2020-02-24 16:06,21.15,991.96,1017.74,214,26.53,2.55,-29,1
1582556865,2020-02-24 16:07,21.11,991.96,1017.74,214,26.53,2.52,-26,1
1582556926,2020-02-24 16:08,21.17,991.93,1017.72,214,26.54,2.57,-26,1
1582556986,2020-02-24 16:09,21.11,991.98,1017.76,214,26.52,2.51,-26,1
1582557046,2020-02-24 16:10,21.96,992.02,1017.80,214,26.55,3.09,-27,1
1582557107,2020-02-24 16:11,22.40,992.02,1017.80,214,26.56,3.38,-27,1
1582557227,2020-02-24 16:13,22.87,992.07,1017.85,214,26.59,3.70,-28,1
1582557288,2020-02-24 16:14,22.36,992.11,1017.89,214,26.59,3.38,-26,1
1582557348,2020-02-24 16:15,21.73,992.12,1017.91,214,26.60,2.98,-26,1
1582557408,2020-02-24 16:16,21.95,992.10,1017.89,214,26.62,3.14,-31,1
1582557469,2020-02-24 16:17,21.83,992.09,1017.87,214,26.63,3.07,-29,1
1582557650,2020-02-24 16:20,22.17,992.07,1017.86,214,26.67,3.33,-28,1
1582557710,2020-02-24 16:21,22.18,992.04,1017.83,214,26.69,3.35,-29,1
1582557770,2020-02-24 16:22,22.56,991.99,1017.78,214,26.70,3.60,-29,1
1582557831,2020-02-24 16:23,22.93,991.97,1017.76,214,26.73,3.85,-26,1
1582557891,2020-02-24 16:24,22.94,991.95,1017.73,214,26.75,3.88,-27,1
1582557951,2020-02-24 16:25,22.93,991.94,1017.72,214,26.77,3.89,-26,1
1582558012,2020-02-24 16:26,22.91,991.95,1017.74,214,26.78,3.88,-26,1
1582558072,2020-02-24 16:27,22.87,991.91,1017.69,214,26.80,3.87,-28,1
1582558133,2020-02-24 16:28,22.85,991.86,1017.64,214,26.82,3.88,-26,1
1582558253,2020-02-24 16:30,22.79,991.78,1017.57,214,26.86,3.88,-27,1
1582558314,2020-02-24 16:31,22.79,991.74,1017.52,214,26.89,3.90,-26,1
1582558434,2020-02-24 16:33,22.74,991.65,1017.43,214,26.92,3.89,-27,1
1582558495,2020-02-24 16:34,22.73,991.67,1017.45,214,26.93,3.90,-29,1
1582558555,2020-02-24 16:35,22.73,991.60,1017.38,214,26.94,3.91,-28,1
1582558616,2020-02-24 16:36,22.74,991.60,1017.39,214,26.96,3.93,-26,1
1582558676,2020-02-24 16:37,22.70,991.61,1017.39,214,26.98,3.92,-27,1
1582558736,2020-02-24 16:38,22.71,991.64,1017.42,214,27.00,3.94,-28,1
1582558797,2020-02-24 16:39,22.68,991.61,1017.39,214,27.01,3.93,-28,1
1582558857,2020-02-24 16:40,22.70,991.58,1017.36,214,27.02,3.95,-29,1
1582558917,2020-02-24 16:41,22.79,991.58,1017.36,214,27.02,4.01,-27,1
1582558978,2020-02-24 16:42,23.28,991.61,1017.39,214,27.03,4.32,-25,1
1582559038,2020-02-24 16:43,23.61,991.61,1017.39,214,27.04,4.53,-30,1
1582559098,2020-02-24 16:44,23.95,991.63,1017.42,214,27.04,4.74,-26,1
1582559159,2020-02-24 16:45,23.78,991.68,1017.47,214,27.06,4.65,-29,1
1582559219,2020-02-24 16:46,23.82,991.69,1017.47,214,27.07,4.68,-30,1
1582559279,2020-02-24 16:47,23.96,991.70,1017.49,214,27.07,4.77,-27,1
1582559339,2020-02-24 16:48,24.05,991.71,1017.50,214,27.08,4.83,-24,1
1582559399,2020-02-24 16:49,24.26,991.68,1017.47,214,27.08,4.96,-19,1
1582559460,2020-02-24 16:51,24.25,991.64,1017.43,214,27.09,4.96,-25,1
1582559520,2020-02-24 16:52,24.54,991.61,1017.39,214,27.09,5.13,-29,1
1582559580,2020-02-24 16:53,24.33,991.62,1017.40,214,27.10,5.01,-21,1
1582559640,2020-02-24 16:54,24.70,991.63,1017.41,214,27.11,5.23,-25,1
1582559700,2020-02-24 16:55,24.92,991.59,1017.37,214,27.11,5.36,-24,1
1582559760,2020-02-24 16:56,24.98,991.61,1017.40,214,27.12,5.41,-27,1
1582559821,2020-02-24 16:57,25.44,991.62,1017.40,214,27.12,5.67,-27,1
1582559881,2020-02-24 16:58,25.43,991.61,1017.39,214,27.12,5.66,-27,1
1582559941,2020-02-24 16:59,25.47,991.56,1017.35,214,27.13,5.70,-27,1
1582560061,2020-02-24 17:01,25.55,991.54,1017.32,214,27.14,5.75,-27,1
1582560122,2020-02-24 17:02,25.98,991.50,1017.29,214,27.14,5.99,-26,1
1582560182,2020-02-24 17:03,26.06,991.51,1017.30,214,27.15,6.04,-25,1
1582560242,2020-02-24 17:04,26.22,991.52,1017.30,214,27.14,6.13,-30,1
1582560302,2020-02-24 17:05,26.30,991.51,1017.29,214,27.14,6.17,-25,1
1582560362,2020-02-24 17:06,26.30,991.50,1017.28,214,27.12,6.15,-27,1
1582560423,2020-02-24 17:07,26.32,991.52,1017.30,214,27.15,6.19,-23,1
1582560483,2020-02-24 17:08,26.43,991.53,1017.31,214,27.15,6.25,-27,1
1582560543,2020-02-24 17:09,26.41,991.50,1017.28,214,27.16,6.25,-28,1
1582560603,2020-02-24 17:10,26.46,991.49,1017.27,214,27.17,6.28,-28,1
1582560663,2020-02-24 17:11,26.57,991.47,1017.25,214,27.16,6.33,-31,1
1582560723,2020-02-24 17:12,26.78,991.45,1017.24,214,27.16,6.45,-22,1
1582560784,2020-02-24 17:13,26.95,991.44,1017.22,214,27.17,6.55,-27,1
1582560847,2020-02-24 17:14,27.01,991.46,1017.24,214,27.16,6.57,-28,1
1582560907,2020-02-24 17:15,27.15,991.45,1017.24,214,27.17,6.66,-27,1
1582560967,2020-02-24 17:16,27.26,991.44,1017.22,214,27.16,6.71,-26,1
1582561028,2020-02-24 17:17,27.21,991.52,1017.30,214,27.17,6.69,-28,1
1582561088,2020-02-24 17:18,27.41,991.54,1017.32,214,27.16,6.78,-28,1
1582561209,2020-02-24 17:20,27.51,991.57,1017.36,214,27.17,6.85,-26,1
1582561269,2020-02-24 17:21,27.66,991.53,1017.32,214,27.17,6.93,-27,1
1582561330,2020-02-24 17:22,27.84,991.52,1017.30,214,27.17,7.02,-27,1
1582561390,2020-02-24 17:23,27.96,991.53,1017.31,214,27.16,7.08,-28,1
1582561450,2020-02-24 17:24,27.98,991.52,1017.30,214,27.16,7.09,-30,1
1582561513,2020-02-24 17:25,28.03,991.49,1017.27,214,27.16,7.11,-27,1
1582561574,2020-02-24 17:26,27.99,991.45,1017.24,214,27.17,7.10,-26,1
1582561634,2020-02-24 17:27,28.03,991.42,1017.20,214,27.17,7.12,-27,1
1582561695,2020-02-24 17:28,28.09,991.37,1017.16,214,27.17,7.15,-27,1
1582561755,2020-02-24 17:29,28.20,991.33,1017.12,214,27.18,7.22,-27,1
1582561815,2020-02-24 17:30,28.36,991.35,1017.13,214,27.17,7.29,-25,1
1582561936,2020-02-24 17:32,28.56,991.28,1017.06,214,27.16,7.38,-30,1
1582561996,2020-02-24 17:33,28.29,991.32,1017.10,214,27.15,7.24,-26,1
1582562057,2020-02-24 17:34,28.37,991.24,1017.03,214,27.14,7.27,-28,1
1582562117,2020-02-24 17:35,28.12,991.22,1017.01,214,27.13,7.13,-29,1
1582562178,2020-02-24 17:36,28.16,991.21,1016.99,214,27.12,7.14,-26,1
1582562301,2020-02-24 17:38,27.71,991.19,1016.97,214,27.10,6.89,-26,1
1582562361,2020-02-24 17:39,27.79,991.16,1016.95,214,27.08,6.92,-28,1
1582562422,2020-02-24 17:40,27.70,991.21,1016.99,214,27.07,6.86,-29,1
1582562542,2020-02-24 17:42,27.52,991.16,1016.94,214,27.05,6.75,-26,1
1582562603,2020-02-24 17:43,27.38,991.15,1016.93,214,27.04,6.67,-27,1
1582562663,2020-02-24 17:44,27.44,991.14,1016.93,214,27.02,6.68,-28,1
1582562724,2020-02-24 17:45,27.18,991.17,1016.95,214,27.01,6.53,-30,1
1582562784,2020-02-24 17:46,27.03,991.16,1016.95,214,27.00,6.45,-29,1
1582562905,2020-02-24 17:48,26.81,991.20,1016.99,214,26.99,6.32,-24,1
1582562965,2020-02-24 17:49,26.82,991.16,1016.95,214,26.97,6.31,-26,1
1582563025,2020-02-24 17:50,26.63,991.17,1016.96,214,26.97,6.21,-27,1
1582563086,2020-02-24 17:51,26.57,991.10,1016.89,214,26.96,6.16,-27,1
1582563146,2020-02-24 17:52,26.43,991.07,1016.85,214,26.96,6.09,-29,1
1582563207,2020-02-24 17:53,26.43,991.07,1016.86,214,26.96,6.09,-26,1
1582563267,2020-02-24 17:54,26.17,991.09,1016.88,214,26.97,5.95,-25,1
1582563327,2020-02-24 17:55,26.17,991.10,1016.89,214,26.97,5.95,-27,1
1582563388,2020-02-24 17:56,26.09,991.12,1016.90,214,26.97,5.91,-26,1
1582563449,2020-02-24 17:57,25.99,991.11,1016.89,214,26.97,5.85,-28,1
1582563509,2020-02-24 17:58,25.92,991.08,1016.86,214,26.97,5.81,-29,1
1582563570,2020-02-24 17:59,25.93,991.11,1016.90,214,26.97,5.82,-27,1
1582563630,2020-02-24 18:00,25.79,991.10,1016.88,214,26.98,5.75,-26,1
1582563690,2020-02-24 18:01,25.78,991.08,1016.87,214,26.98,5.75,-30,1
1582563751,2020-02-24 18:02,25.63,991.11,1016.90,214,26.98,5.66,-28,1
1582563811,2020-02-24 18:03,25.52,991.09,1016.87,214,26.97,5.59,-25,1
1582563872,2020-02-24 18:04,25.64,991.07,1016.85,214,26.98,5.66,-29,1
1582563932,2020-02-24 18:05,25.78,991.07,1016.85,214,26.97,5.74,-26,1
1582563992,2020-02-24 18:06,25.52,991.08,1016.87,214,26.98,5.60,-28,1
1582564053,2020-02-24 18:07,25.52,991.02,1016.81,214,26.97,5.59,-27,1
1582564113,2020-02-24 18:08,25.52,991.02,1016.80,214,26.97,5.59,-32,1
1582564173,2020-02-24 18:09,25.46,990.97,1016.76,214,26.97,5.56,-28,1
1582564234,2020-02-24 18:10,25.43,990.95,1016.74,214,26.96,5.53,-27,1
1582564294,2020-02-24 18:11,25.39,990.94,1016.72,214,26.96,5.51,-28,1
1582564354,2020-02-24 18:12,25.34,990.94,1016.73,214,26.95,5.47,-27,1
1582564475,2020-02-24 18:14,25.24,990.91,1016.69,214,26.93,5.40,-27,1
1582564535,2020-02-24 18:15,25.19,990.88,1016.66,214,26.92,5.36,-28,1
1582564596,2020-02-24 18:16,25.14,990.87,1016.66,214,26.92,5.33,-26,1
1582564656,2020-02-24 18:17,25.15,990.87,1016.65,214,26.91,5.33,-28,1
1582564716,2020-02-24 18:18,25.10,990.85,1016.63,214,26.90,5.29,-27,1
1582564779,2020-02-24 18:19,25.06,990.83,1016.61,214,26.90,5.27,-26,1
1582564840,2020-02-24 18:20,24.99,990.79,1016.57,214,26.89,5.22,-27,1
1582564900,2020-02-24 18:21,25.00,990.75,1016.53,214,26.88,5.22,-27,1
1582564960,2020-02-24 18:22,24.93,990.69,1016.47,214,26.87,5.17,-28,1
1582565021,2020-02-24 18:23,24.97,990.66,1016.44,214,26.85,5.17,-29,1
1582565081,2020-02-24 18:24,25.01,990.59,1016.37,214,26.84,5.19,-28,1
1582565141,2020-02-24 18:25,25.26,990.57,1016.35,214,26.83,5.32,-27,1
1582565202,2020-02-24 18:26,24.97,990.53,1016.31,214,26.83,5.16,-25,1
1582565322,2020-02-24 18:28,24.92,990.54,1016.32,214,26.81,5.11,-27,1
1582565383,2020-02-24 18:29,24.94,990.51,1016.30,214,26.80,5.12,-27,1
1582565443,2020-02-24 18:30,24.88,990.50,1016.29,214,26.79,5.07,-27,1
1582565503,2020-02-24 18:31,24.99,990.52,1016.30,214,26.78,5.12,-26,1
1582565564,2020-02-24 18:32,24.88,990.51,1016.29,214,26.77,5.05,-26,1
1582565624,2020-02-24 18:33,24.83,990.51,1016.29,214,26.76,5.02,-26,1
1582565684,2020-02-24 18:34,24.85,990.51,1016.29,214,26.75,5.02,-25,1
1582565744,2020-02-24 18:35,24.75,990.50,1016.28,214,26.75,4.96,-28,1
1582565865,2020-02-24 18:37,24.77,990.52,1016.30,214,26.72,4.95,-26,1
1582565925,2020-02-24 18:38,24.59,990.53,1016.31,214,26.71,4.83,-28,1
1582565986,2020-02-24 18:39,24.66,990.51,1016.29,214,26.70,4.87,-28,1
1582566046,2020-02-24 18:40,24.56,990.47,1016.25,214,26.70,4.81,-26,1
1582566106,2020-02-24 18:41,24.62,990.48,1016.26,214,26.69,4.83,-26,1
1582566167,2020-02-24 18:42,24.54,990.49,1016.28,214,26.68,4.78,-26,1
1582566290,2020-02-24 18:44,24.35,990.46,1016.24,214,26.67,4.66,-26,1
1582566350,2020-02-24 18:45,24.44,990.46,1016.24,214,26.66,4.71,-28,1
1582566410,2020-02-24 18:46,24.56,990.45,1016.24,214,26.65,4.77,-26,1
1582566534,2020-02-24 18:48,24.49,990.42,1016.20,214,26.64,4.72,-25,1
1582566594,2020-02-24 18:49,24.39,990.46,1016.24,214,26.63,4.65,-24,1
1582566654,2020-02-24 18:50,24.39,990.44,1016.23,214,26.63,4.65,-29,1
1582566714,2020-02-24 18:51,24.27,990.43,1016.22,214,26.63,4.58,-27,1
1582566774,2020-02-24 18:52,24.21,990.41,1016.20,214,26.62,4.53,-28,1
1582566834,2020-02-24 18:53,24.17,990.45,1016.23,214,26.63,4.52,-27,1
1582566894,2020-02-24 18:54,24.14,990.43,1016.22,214,26.63,4.50,-29,1
1582566955,2020-02-24 18:55,24.05,990.40,1016.19,214,26.64,4.46,-26,1
1582567015,2020-02-24 18:56,24.03,990.36,1016.14,214,26.65,4.46,-25,1
1582567075,2020-02-24 18:57,23.95,990.32,1016.10,214,26.65,4.41,-26,1
1582567135,2020-02-24 18:58,23.95,990.34,1016.12,214,26.66,4.42,-27,1
1582567195,2020-02-24 18:59,23.72,990.30,1016.08,214,26.66,4.28,-26,1
1582567255,2020-02-24 19:00,23.85,990.28,1016.06,214,26.67,4.37,-24,1
1582567315,2020-02-24 19:01,24.25,990.27,1016.06,214,26.68,4.61,-28,1
1582567375,2020-02-24 19:02,23.87,990.26,1016.04,214,26.68,4.38,-30,1
1582567436,2020-02-24 19:03,23.79,990.25,1016.03,214,26.68,4.34,-28,1
1582567499,2020-02-24 19:04,23.78,990.25,1016.03,214,26.69,4.34,-29,1
1582567559,2020-02-24 19:05,23.69,990.19,1015.98,214,26.69,4.29,-28,1
1582567619,2020-02-24 19:06,23.68,990.15,1015.94,214,26.69,4.28,-26,1
1582567679,2020-02-24 19:07,23.62,990.14,1015.92,214,26.70,4.25,-30,1
1582567740,2020-02-24 19:09,23.61,990.09,1015.87,214,26.70,4.25,-25,1
1582567800,2020-02-24 19:10,23.51,990.04,1015.82,214,26.70,4.19,-27,1
1582567860,2020-02-24 19:11,23.48,990.02,1015.80,214,26.69,4.16,-27,1
1582567921,2020-02-24 19:12,23.47,989.98,1015.76,214,26.70,4.16,-28,1
1582567981,2020-02-24 19:13,23.41,989.99,1015.77,214,26.69,4.12,-26,1
1582568041,2020-02-24 19:14,23.58,990.00,1015.78,214,26.69,4.22,-28,1
1582568101,2020-02-24 19:15,23.34,990.04,1015.83,214,26.70,4.08,-26,1
1582568162,2020-02-24 19:16,23.28,990.03,1015.82,214,26.69,4.04,-26,1
1582568222,2020-02-24 19:17,23.27,989.98,1015.76,214,26.68,4.02,-28,1
1582568282,2020-02-24 19:18,23.26,989.97,1015.75,214,26.68,4.02,-29,1
1582568343,2020-02-24 19:19,23.33,989.92,1015.71,214,26.67,4.05,-26,1
1582568403,2020-02-24 19:20,23.19,989.89,1015.67,214,26.65,3.95,-27,1
1582568463,2020-02-24 19:21,23.21,989.91,1015.69,214,26.66,3.97,-29,1
1582568523,2020-02-24 19:22,23.18,989.91,1015.69,214,26.65,3.94,-28,1
1582568584,2020-02-24 19:23,23.26,989.90,1015.68,214,26.64,3.98,-28,1
1582568644,2020-02-24 19:24,23.19,989.87,1015.66,214,26.63,3.93,-28,1
1582568704,2020-02-24 19:25,23.09,989.89,1015.68,214,26.63,3.87,-28,1
1582568765,2020-02-24 19:26,22.98,989.89,1015.67,214,26.63,3.80,-27,1
1582568825,2020-02-24 19:27,23.23,989.89,1015.67,214,26.63,3.96,-27,1
1582568885,2020-02-24 19:28,23.23,989.88,1015.67,214,26.62,3.95,-27,1
1582568946,2020-02-24 19:29,23.13,989.89,1015.67,214,26.62,3.89,-26,1
1582569006,2020-02-24 19:30,23.16,989.87,1015.65,214,26.61,3.89,-28,1
1582569066,2020-02-24 19:31,23.14,989.83,1015.61,214,26.61,3.89,-28,1
1582569126,2020-02-24 19:32,23.13,989.81,1015.59,214,26.60,3.87,-27,1
1582569187,2020-02-24 19:33,23.14,989.81,1015.59,214,26.60,3.88,-28,1
1582569247,2020-02-24 19:34,23.25,989.76,1015.54,214,26.59,3.94,-27,1
1582569307,2020-02-24 19:35,23.10,989.73,1015.51,214,26.58,3.83,-26,1
1582569367,2020-02-24 19:36,23.04,989.70,1015.48,214,26.57,3.79,-27,1
1582569428,2020-02-24 19:37,23.00,989.64,1015.42,214,26.57,3.76,-28,1
1582569488,2020-02-24 19:38,23.04,989.59,1015.37,214,26.57,3.79,-28,1
1582569548,2020-02-24 19:39,23.02,989.53,1015.31,214,26.55,3.76,-28,1
1582569609,2020-02-24 19:40,22.92,989.52,1015.31,214,26.55,3.70,-29,1
1582569669,2020-02-24 19:41,22.95,989.50,1015.28,214,26.55,3.72,-28,1
1582569729,2020-02-24 19:42,22.89,989.48,1015.26,214,26.54,3.67,-28,1
1582569790,2020-02-24 19:43,23.03,989.45,1015.23,214,26.54,3.76,-28,1
1582569850,2020-02-24 19:44,22.91,989.39,1015.17,214,26.53,3.67,-25,1
1582569910,2020-02-24 19:45,22.94,989.35,1015.14,214,26.52,3.69,-27,1
1582569970,2020-02-24 19:46,22.89,989.36,1015.14,214,26.53,3.66,-29,1
1582570031,2020-02-24 19:47,22.85,989.33,1015.11,214,26.52,3.63,-27,1
1582570091,2020-02-24 19:48,22.80,989.36,1015.14,214,26.52,3.60,-29,1
1582570212,2020-02-24 19:50,22.63,989.40,1015.18,214,26.52,3.49,-27,1
1582570272,2020-02-24 19:51,22.63,989.44,1015.22,214,26.52,3.49,-27,1
1582570332,2020-02-24 19:52,22.60,989.42,1015.20,214,26.53,3.48,-27,1
1582570392,2020-02-24 19:53,22.57,989.39,1015.17,214,26.53,3.46,-27,1
1582570453,2020-02-24 19:54,22.55,989.36,1015.14,214,26.54,3.46,-29,1
1582570513,2020-02-24 19:55,22.51,989.33,1015.11,214,26.54,3.43,-28,1
1582570573,2020-02-24 19:56,22.48,989.28,1015.06,214,26.55,3.42,-28,1
1582570634,2020-02-24 19:57,22.47,989.22,1015.00,214,26.55,3.42,-27,1
1582570694,2020-02-24 19:58,22.49,989.22,1015.00,214,26.56,3.44,-26,1
1582570754,2020-02-24 19:59,22.57,989.17,1014.95,214,26.57,3.49,-28,1
1582570814,2020-02-24 20:00,22.39,989.18,1014.96,214,26.57,3.38,-26,1
1582570875,2020-02-24 20:01,22.42,989.20,1014.99,214,26.58,3.41,-30,1
1582570935,2020-02-24 20:02,22.41,989.19,1014.97,214,26.58,3.41,-25,1
1582570995,2020-02-24 20:03,22.30,989.15,1014.93,214,26.58,3.34,-28,1
1582571056,2020-02-24 20:04,22.31,989.14,1014.93,214,26.58,3.34,-28,1
1582571116,2020-02-24 20:05,22.30,989.14,1014.92,214,26.59,3.35,-28,1
1582571176,2020-02-24 20:06,22.21,989.07,1014.85,214,26.58,3.28,-27,1
1582571236,2020-02-24 20:07,22.14,989.01,1014.80,214,26.59,3.24,-27,1
1582571297,2020-02-24 20:08,22.17,988.91,1014.70,214,26.59,3.26,-28,1
1582571357,2020-02-24 20:09,22.16,988.89,1014.67,214,26.60,3.26,-27,1
1582571417,2020-02-24 20:10,22.14,988.89,1014.67,214,26.59,3.24,-28,1
1582571478,2020-02-24 20:11,22.09,988.88,1014.66,214,26.59,3.21,-26,1
1582571538,2020-02-24 20:12,22.29,988.87,1014.65,214,26.59,3.34,-27,1
1582571598,2020-02-24 20:13,21.99,988.89,1014.67,214,26.58,3.14,-27,1
1582571658,2020-02-24 20:14,22.02,988.85,1014.63,214,26.57,3.14,-27,1
1582571719,2020-02-24 20:15,21.98,988.87,1014.66,214,26.57,3.12,-26,1
1582571779,2020-02-24 20:16,22.05,988.87,1014.66,214,26.56,3.16,-26,1
1582571839,2020-02-24 20:17,22.00,988.90,1014.68,214,26.56,3.13,-27,1
1582571900,2020-02-24 20:18,22.04,988.85,1014.63,214,26.55,3.14,-25,1
1582571960,2020-02-24 20:19,22.09,988.79,1014.58,214,26.55,3.18,-28,1
1582572020,2020-02-24 20:20,22.08,988.78,1014.56,214,26.55,3.17,-27,1
1582572080,2020-02-24 20:21,22.06,988.74,1014.53,214,26.54,3.15,-26,1
1582572261,2020-02-24 20:24,22.04,988.73,1014.51,214,26.53,3.12,-27,1
1582572322,2020-02-24 20:25,21.99,988.70,1014.48,214,26.53,3.10,-30,1
1582572382,2020-02-24 20:26,22.00,988.66,1014.45,214,26.52,3.09,-29,1
1582572442,2020-02-24 20:27,21.98,988.65,1014.44,214,26.52,3.08,-28,1
1582572502,2020-02-24 20:28,21.92,988.63,1014.41,214,26.52,3.04,-27,1
1582572563,2020-02-24 20:29,22.01,988.61,1014.40,214,26.51,3.09,-26,1
1582572623,2020-02-24 20:30,21.93,988.61,1014.39,214,26.51,3.04,-28,1
1582572683,2020-02-24 20:31,21.93,988.57,1014.36,214,26.50,3.03,-27,1
1582572744,2020-02-24 20:32,21.88,988.56,1014.34,214,26.50,3.00,-27,1
1582572804,2020-02-24 20:33,21.85,988.52,1014.30,214,26.49,2.97,-27,1
1582572864,2020-02-24 20:34,21.90,988.49,1014.28,214,26.49,3.00,-27,1
1582572924,2020-02-24 20:35,21.91,988.47,1014.25,214,26.48,3.00,-27,1
1582572985,2020-02-24 20:36,21.84,988.46,1014.24,214,26.47,2.95,-28,1
1582573045,2020-02-24 20:37,21.84,988.46,1014.24,214,26.47,2.95,-30,1
1582573105,2020-02-24 20:38,21.75,988.43,1014.21,214,26.47,2.89,-26,1
1582573166,2020-02-24 20:39,21.80,988.39,1014.18,214,26.46,2.91,-29,1
1582573226,2020-02-24 20:40,21.84,988.39,1014.17,214,26.47,2.95,-26,1
1582573286,2020-02-24 20:41,21.79,988.35,1014.14,214,26.46,2.91,-27,1
1582573407,2020-02-24 20:43,21.76,988.37,1014.15,214,26.45,2.88,-27,1
1582573467,2020-02-24 20:44,21.69,988.35,1014.13,214,26.45,2.83,-26,1
1582573527,2020-02-24 20:45,21.68,988.36,1014.15,214,26.45,2.83,-26,1
1582573588,2020-02-24 20:46,21.62,988.37,1014.16,214,26.45,2.79,-27,1
1582573648,2020-02-24 20:47,21.59,988.35,1014.14,214,26.46,2.78,-27,1
1582573708,2020-02-24 20:48,21.48,988.33,1014.11,214,26.46,2.71,-27,1
1582573768,2020-02-24 20:49,21.56,988.28,1014.07,214,26.47,2.76,-30,1
1582573829,2020-02-24 20:50,21.57,988.31,1014.10,214,26.48,2.78,-28,1
1582573889,2020-02-24 20:51,21.20,988.28,1014.06,214,26.48,2.54,-30,1
1582573949,2020-02-24 20:52,21.58,988.27,1014.05,214,26.48,2.79,-27,1
1582574010,2020-02-24 20:53,21.49,988.25,1014.03,214,26.50,2.75,-28,1
1582574070,2020-02-24 20:54,21.40,988.21,1013.99,214,26.50,2.69,-25,1
1582574190,2020-02-24 20:56,21.37,988.19,1013.97,214,26.51,2.68,-29,1
1582574251,2020-02-24 20:57,21.22,988.21,1014.00,214,26.52,2.58,-27,1
1582574311,2020-02-24 20:58,21.34,988.13,1013.92,214,26.52,2.66,-26,1
1582574371,2020-02-24 20:59,21.34,988.09,1013.87,214,26.52,2.66,-26,1
1582574432,2020-02-24 21:00,21.29,988.08,1013.86,214,26.53,2.64,-26,1
1582574492,2020-02-24 21:01,21.18,988.08,1013.86,214,26.53,2.57,-27,1
1582574612,2020-02-24 21:03,21.25,987.98,1013.76,214,26.53,2.61,-26,1
1582574673,2020-02-24 21:04,21.18,987.98,1013.77,214,26.54,2.58,-28,1
1582574733,2020-02-24 21:05,21.18,987.93,1013.72,214,26.53,2.57,-28,1
1582574793,2020-02-24 21:06,21.15,987.90,1013.68,214,26.52,2.54,-27,1
1582574854,2020-02-24 21:07,21.00,987.88,1013.66,214,26.52,2.43,-26,1
1582574914,2020-02-24 21:08,21.00,987.85,1013.63,214,26.51,2.43,-30,1
1582574974,2020-02-24 21:09,21.11,987.81,1013.59,214,26.52,2.51,-28,1
1582575034,2020-02-24 21:10,21.12,987.76,1013.54,214,26.51,2.51,-27,1
1582575095,2020-02-24 21:11,21.13,987.76,1013.54,214,26.51,2.51,-24,1
1582575155,2020-02-24 21:12,21.09,987.70,1013.48,214,26.50,2.48,-29,1
1582575215,2020-02-24 21:13,21.09,987.70,1013.48,214,26.50,2.48,-26,1
1582575336,2020-02-24 21:15,21.15,987.66,1013.45,214,26.49,2.51,-27,1
1582575396,2020-02-24 21:16,21.09,987.68,1013.46,214,26.49,2.48,-27,1
1582575456,2020-02-24 21:17,21.11,987.65,1013.43,214,26.49,2.48,-27,1
1582575517,2020-02-24 21:18,21.12,987.61,1013.39,214,26.49,2.49,-28,1
1582575577,2020-02-24 21:19,21.08,987.61,1013.40,214,26.49,2.47,-26,1
1582575637,2020-02-24 21:20,21.02,987.58,1013.36,214,26.48,2.42,-25,1
1582575698,2020-02-24 21:21,21.06,987.54,1013.32,214,26.48,2.44,-27,1
1582575758,2020-02-24 21:22,21.09,987.55,1013.33,214,26.47,2.46,-27,1
1582575878,2020-02-24 21:24,21.05,987.54,1013.32,214,26.47,2.43,-29,1
1582575939,2020-02-24 21:25,21.03,987.50,1013.28,214,26.46,2.41,-29,1
1582575999,2020-02-24 21:26,21.03,987.51,1013.29,214,26.46,2.41,-28,1
1582576059,2020-02-24 21:27,20.99,987.46,1013.24,214,26.45,2.37,-27,1
1582576180,2020-02-24 21:29,20.98,987.45,1013.23,214,26.45,2.37,-28,1
1582576303,2020-02-24 21:31,20.99,987.50,1013.28,214,26.44,2.37,-28,1
1582576363,2020-02-24 21:32,20.93,987.53,1013.31,214,26.44,2.32,-28,1
1582576424,2020-02-24 21:33,21.17,987.50,1013.29,214,26.43,2.48,-28,1
1582576484,2020-02-24 21:34,20.95,987.51,1013.29,214,26.43,2.33,-27,1
1582576544,2020-02-24 21:35,20.95,987.46,1013.24,214,26.43,2.33,-28,1
1582576605,2020-02-24 21:36,20.95,987.44,1013.22,214,26.43,2.33,-29,1
1582576665,2020-02-24 21:37,20.91,987.43,1013.21,214,26.43,2.31,-28,1
1582576725,2020-02-24 21:38,20.90,987.40,1013.19,214,26.42,2.29,-27,1
1582576785,2020-02-24 21:39,20.86,987.38,1013.17,214,26.42,2.26,-27,1
1582576846,2020-02-24 21:40,20.83,987.39,1013.18,214,26.42,2.24,-26,1
1582576906,2020-02-24 21:41,20.81,987.35,1013.14,214,26.42,2.23,-26,1
1582576966,2020-02-24 21:42,20.78,987.37,1013.15,214,26.42,2.21,-26,1
1582577027,2020-02-24 21:43,20.79,987.37,1013.15,214,26.41,2.21,-27,1
1582577087,2020-02-24 21:44,20.77,987.28,1013.07,214,26.41,2.19,-26,1
1582577147,2020-02-24 21:45,20.70,987.28,1013.07,214,26.41,2.15,-27,1
1582577207,2020-02-24 21:46,20.66,987.25,1013.04,214,26.41,2.12,-26,1
1582577268,2020-02-24 21:47,20.52,987.22,1013.01,214,26.41,2.02,-26,1
1582577328,2020-02-24 21:48,20.65,987.19,1012.97,214,26.41,2.11,-27,1
1582577389,2020-02-24 21:49,20.64,987.22,1013.01,214,26.41,2.10,-28,1
1582577450,2020-02-24 21:50,20.58,987.22,1013.00,214,26.41,2.06,-28,1
1582577510,2020-02-24 21:51,20.59,987.21,1012.99,214,26.41,2.07,-28,1
1582577570,2020-02-24 21:52,20.57,987.24,1013.02,214,26.41,2.06,-28,1
1582577630,2020-02-24 21:53,20.54,987.22,1013.00,214,26.41,2.03,-27,1
1582577691,2020-02-24 21:54,20.49,987.20,1012.99,214,26.41,2.00,-26,1
1582577751,2020-02-24 21:55,20.50,987.17,1012.96,214,26.41,2.01,-27,1
1582577811,2020-02-24 21:56,20.48,987.16,1012.94,214,26.41,2.00,-28,1
1582577872,2020-02-24 21:57,20.48,987.11,1012.89,214,26.41,2.00,-26,1
1582577932,2020-02-24 21:58,20.46,987.10,1012.88,214,26.40,1.97,-28,1
1582577992,2020-02-24 21:59,20.38,987.10,1012.89,214,26.41,1.93,-27,1
1582578176,2020-02-24 22:02,20.43,987.01,1012.79,214,26.40,1.95,-28,1
1582578236,2020-02-24 22:03,20.42,986.95,1012.73,214,26.40,1.94,-26,1
1582578296,2020-02-24 22:04,20.10,986.95,1012.73,214,26.39,1.71,-27,1
1582578357,2020-02-24 22:05,20.38,986.97,1012.76,214,26.40,1.92,-27,1
1582578417,2020-02-24 22:06,20.42,986.92,1012.71,214,26.39,1.93,-28,1
1582578477,2020-02-24 22:07,20.37,986.92,1012.71,214,26.39,1.90,-27,1
1582578538,2020-02-24 22:08,20.38,986.88,1012.66,214,26.39,1.91,-26,1
1582578598,2020-02-24 22:09,20.36,986.86,1012.64,214,26.39,1.90,-28,1
1582578658,2020-02-24 22:10,20.38,986.83,1012.61,214,26.39,1.91,-30,1
1582578779,2020-02-24 22:12,20.36,986.78,1012.56,214,26.39,1.90,-28,1
1582578839,2020-02-24 22:13,20.33,986.77,1012.55,214,26.39,1.87,-25,1
1582578960,2020-02-24 22:16,20.30,986.66,1012.44,214,26.39,1.86,-29,1
1582579020,2020-02-24 22:17,20.24,986.62,1012.41,214,26.38,1.80,-28,1
1582579080,2020-02-24 22:18,20.30,986.55,1012.33,214,26.38,1.85,-27,1
1582579141,2020-02-24 22:19,20.59,986.46,1012.24,214,26.38,2.05,-28,1
1582579201,2020-02-24 22:20,20.28,986.41,1012.19,214,26.38,1.83,-30,1
1582579261,2020-02-24 22:21,20.27,986.30,1012.09,214,26.37,1.82,-28,1
1582579324,2020-02-24 22:22,20.24,986.26,1012.04,214,26.37,1.79,-26,1
1582579384,2020-02-24 22:23,20.24,986.24,1012.02,214,26.38,1.80,-25,1
1582579445,2020-02-24 22:24,20.24,986.30,1012.09,214,26.37,1.79,-25,1
1582579565,2020-02-24 22:26,20.19,986.30,1012.08,214,26.38,1.77,-27,1
1582579626,2020-02-24 22:27,20.17,986.25,1012.04,214,26.38,1.76,-26,1
1582579686,2020-02-24 22:28,20.19,986.21,1011.99,214,26.37,1.76,-28,1
1582579746,2020-02-24 22:29,20.16,986.21,1011.99,214,26.37,1.74,-27,1
1582579807,2020-02-24 22:30,20.16,986.20,1011.98,214,26.38,1.75,-27,1
1582579867,2020-02-24 22:31,20.14,986.22,1012.01,214,26.38,1.73,-27,1
1582579927,2020-02-24 22:32,20.12,986.17,1011.95,214,26.37,1.71,-28,1
1582579987,2020-02-24 22:33,20.13,986.10,1011.88,214,26.38,1.73,-28,1
1582580048,2020-02-24 22:34,20.13,986.08,1011.86,214,26.38,1.73,-27,1
1582580108,2020-02-24 22:35,20.08,985.97,1011.75,214,26.38,1.70,-28,1
1582580168,2020-02-24 22:36,20.08,985.99,1011.77,214,26.38,1.70,-26,1
1582580229,2020-02-24 22:37,20.06,985.95,1011.73,214,26.38,1.68,-28,1
1582580289,2020-02-24 22:38,20.05,985.90,1011.69,214,26.38,1.67,-27,1
1582580349,2020-02-24 22:39,20.04,985.84,1011.62,214,26.38,1.67,-26,1
1582580409,2020-02-24 22:40,20.04,985.83,1011.61,214,26.37,1.66,-26,1
1582580470,2020-02-24 22:41,19.99,985.79,1011.58,214,26.38,1.63,-27,1
1582580530,2020-02-24 22:42,19.98,985.73,1011.51,214,26.37,1.62,-29,1
1582580590,2020-02-24 22:43,19.88,985.63,1011.41,214,26.37,1.55,-27,1
1582580650,2020-02-24 22:44,19.95,985.56,1011.34,214,26.37,1.59,-29,1
1582580711,2020-02-24 22:45,19.97,985.50,1011.29,214,26.37,1.61,-25,1
1582580831,2020-02-24 22:47,19.92,985.47,1011.25,214,26.37,1.57,-26,1
1582580892,2020-02-24 22:48,19.92,985.45,1011.24,214,26.37,1.57,-26,1
1582580952,2020-02-24 22:49,19.94,985.45,1011.23,214,26.37,1.59,-29,1
1582581012,2020-02-24 22:50,19.91,985.48,1011.26,214,26.37,1.56,-29,1
1582581073,2020-02-24 22:51,19.91,985.49,1011.27,214,26.37,1.56,-27,1
1582581133,2020-02-24 22:52,19.87,985.50,1011.28,214,26.37,1.54,-29,1
1582581193,2020-02-24 22:53,19.86,985.49,1011.28,214,26.37,1.53,-27,1
1582581253,2020-02-24 22:54,19.89,985.48,1011.26,214,26.37,1.56,-27,1
1582581314,2020-02-24 22:55,19.87,985.49,1011.28,214,26.37,1.54,-27,1
1582581374,2020-02-24 22:56,19.86,985.46,1011.24,214,26.37,1.53,-27,1
1582581555,2020-02-24 22:59,20.11,985.45,1011.24,214,26.37,1.70,-28,1
1582581615,2020-02-24 23:00,19.79,985.43,1011.21,214,26.38,1.49,-26,1
1582581675,2020-02-24 23:01,19.81,985.42,1011.20,214,26.38,1.50,-27,1
1582581736,2020-02-24 23:02,19.77,985.39,1011.18,214,26.38,1.48,-27,1
1582581796,2020-02-24 23:03,19.78,985.40,1011.18,214,26.37,1.48,-28,1
1582581856,2020-02-24 23:04,19.76,985.40,1011.18,214,26.37,1.46,-28,1
1582581916,2020-02-24 23:05,19.78,985.38,1011.16,214,26.37,1.48,-27,1
1582581977,2020-02-24 23:06,19.75,985.36,1011.14,214,26.37,1.45,-27,1
1582582037,2020-02-24 23:07,19.77,985.36,1011.14,214,26.37,1.47,-28,1
1582582097,2020-02-24 23:08,19.62,985.28,1011.06,214,26.38,1.37,-28,1
1582582158,2020-02-24 23:09,19.75,985.23,1011.01,214,26.37,1.45,-27,1
1582582218,2020-02-24 23:10,19.75,985.17,1010.95,214,26.37,1.45,-27,1
1582582278,2020-02-24 23:11,19.72,985.12,1010.90,214,26.38,1.44,-25,1
1582582338,2020-02-24 23:12,19.73,985.05,1010.83,214,26.38,1.45,-26,1
1582582398,2020-02-24 23:13,19.71,984.96,1010.74,214,26.38,1.43,-26,1
1582582458,2020-02-24 23:14,19.71,984.86,1010.65,214,26.37,1.42,-26,1
1582582578,2020-02-24 23:16,19.66,984.74,1010.52,214,26.37,1.39,-24,1
1582582638,2020-02-24 23:17,19.66,984.72,1010.50,214,26.37,1.39,-23,1
1582582698,2020-02-24 23:18,19.66,984.75,1010.54,214,26.36,1.38,-24,1
1582582758,2020-02-24 23:19,19.65,984.74,1010.52,214,26.37,1.38,-22,1
1582582819,2020-02-24 23:20,19.62,984.67,1010.45,214,26.37,1.36,-25,1
1582582879,2020-02-24 23:21,19.60,984.59,1010.37,214,26.37,1.35,-26,1
1582582939,2020-02-24 23:22,19.61,984.58,1010.36,214,26.37,1.35,-22,1
1582582999,2020-02-24 23:23,19.64,984.51,1010.30,214,26.37,1.38,-25,1
1582583059,2020-02-24 23:24,19.61,984.45,1010.24,214,26.36,1.35,-26,1
1582583119,2020-02-24 23:25,19.56,984.42,1010.21,214,26.37,1.32,-25,1
1582583179,2020-02-24 23:26,19.56,984.41,1010.19,214,26.36,1.31,-27,1
1582583239,2020-02-24 23:27,19.56,984.48,1010.27,214,26.37,1.32,-26,1
1582583299,2020-02-24 23:28,19.62,984.58,1010.37,214,26.36,1.35,-24,1
1582583359,2020-02-24 23:29,19.57,984.64,1010.42,214,26.36,1.32,-25,1
1582583420,2020-02-24 23:30,19.54,984.64,1010.42,214,26.36,1.30,-25,1
1582583480,2020-02-24 23:31,19.53,984.49,1010.28,214,26.36,1.29,-27,1
1582583540,2020-02-24 23:32,19.52,984.40,1010.18,214,26.36,1.28,-27,1
1582583600,2020-02-24 23:33,19.53,984.38,1010.17,214,26.36,1.29,-28,1
1582583720,2020-02-24 23:35,19.51,984.35,1010.14,214,26.35,1.27,-27,1
1582583840,2020-02-24 23:37,19.51,984.37,1010.15,214,26.35,1.27,-25,1
1582583900,2020-02-24 23:38,19.50,984.33,1010.11,214,26.35,1.26,-28,1
1582583961,2020-02-24 23:39,19.51,984.33,1010.12,214,26.35,1.27,-24,1
1582584021,2020-02-24 23:40,19.45,984.32,1010.10,214,26.35,1.23,-23,1
1582584081,2020-02-24 23:41,19.47,984.29,1010.07,214,26.35,1.24,-28,1
1582584141,2020-02-24 23:42,19.47,984.25,1010.04,214,26.35,1.24,-27,1
1582584261,2020-02-24 23:44,19.49,984.27,1010.05,214,26.35,1.25,-28,1
1582584321,2020-02-24 23:45,19.45,984.24,1010.03,214,26.35,1.23,-29,1
1582584381,2020-02-24 23:46,19.42,984.22,1010.01,214,26.35,1.20,-26,1
1582584441,2020-02-24 23:47,19.40,984.19,1009.97,214,26.35,1.19,-27,1
1582584501,2020-02-24 23:48,19.42,984.16,1009.94,214,26.35,1.20,-27,1
1582584561,2020-02-24 23:49,19.43,984.10,1009.88,214,26.35,1.21,-27,1
1582584622,2020-02-24 23:50,19.41,984.05,1009.83,214,26.35,1.19,-27,1
1582584682,2020-02-24 23:51,19.41,984.01,1009.79,214,26.35,1.19,-27,1
1582584742,2020-02-24 23:52,19.45,984.02,1009.81,214,26.35,1.23,-28,1
1582584802,2020-02-24 23:53,19.41,984.03,1009.81,214,26.35,1.19,-24,1
1582584862,2020-02-24 23:54,19.37,984.01,1009.80,214,26.35,1.17,-29,1
1582584922,2020-02-24 23:55,19.37,984.01,1009.79,214,26.35,1.17,-26,1
1582584982,2020-02-24 23:56,19.37,983.96,1009.75,214,26.35,1.17,-26,1
1582585042,2020-02-24 23:57,19.37,983.96,1009.74,214,26.35,1.17,-27,1
1582585102,2020-02-24 23:58,19.37,983.91,1009.69,214,26.35,1.17,-28,1
1582585162,2020-02-24 23:59,19.37,983.86,1009.64,214,26.35,1.17,-27,1