1582585222,2020-02-25 00:00,19.37,983.82,1009.60,214,26.34,1.16,-23,1
1582585285,2020-02-25 00:01,19.36,983.80,1009.58,214,26.35,1.16,-28,1
1582585346,2020-02-25 00:02,19.33,983.75,1009.54,214,26.34,1.13,-27,1
1582585406,2020-02-25 00:03,19.35,983.74,1009.53,214,26.35,1.15,-29,1
1582585466,2020-02-25 00:04,19.44,983.71,1009.49,214,26.34,1.21,-27,1
1582585526,2020-02-25 00:05,19.33,983.70,1009.48,214,26.34,1.13,-27,1
1582585587,2020-02-25 00:06,19.31,983.65,1009.43,214,26.34,1.11,-27,1
1582585647,2020-02-25 00:07,19.32,983.61,1009.40,214,26.35,1.13,-27,1
1582585707,2020-02-25 00:08,19.30,983.57,1009.36,214,26.34,1.11,-29,1
1582585768,2020-02-25 00:09,19.29,983.57,1009.35,214,26.34,1.10,-25,1
1582585828,2020-02-25 00:10,19.30,983.52,1009.31,214,26.35,1.11,-25,1
1582585888,2020-02-25 00:11,19.26,983.52,1009.31,214,26.34,1.08,-26,1
1582586009,2020-02-25 00:13,19.26,983.47,1009.25,214,26.34,1.08,-27,1
1582586069,2020-02-25 00:14,19.24,983.43,1009.21,214,26.34,1.07,-25,1
1582586129,2020-02-25 00:15,19.24,983.35,1009.14,214,26.35,1.07,-27,1
1582586189,2020-02-25 00:16,19.24,983.35,1009.14,214,26.35,1.07,-27,1
1582586250,2020-02-25 00:17,19.21,983.35,1009.13,214,26.35,1.05,-28,1
1582586310,2020-02-25 00:18,19.19,983.33,1009.11,214,26.35,1.04,-26,1
1582586370,2020-02-25 00:19,19.21,983.31,1009.09,214,26.35,1.05,-28,1
1582586430,2020-02-25 00:20,19.22,983.26,1009.05,214,26.35,1.06,-29,1
1582586551,2020-02-25 00:22,19.14,983.19,1008.97,214,26.35,1.00,-26,1
1582586732,2020-02-25 00:25,19.15,983.13,1008.91,214,26.35,1.01,-27,1
1582586792,2020-02-25 00:26,19.18,983.08,1008.86,214,26.36,1.04,-27,1
1582586852,2020-02-25 00:27,19.15,982.99,1008.78,214,26.35,1.01,-28,1
1582586973,2020-02-25 00:29,19.12,982.95,1008.73,214,26.35,0.99,-27,1
1582587033,2020-02-25 00:30,19.12,982.94,1008.72,214,26.36,1.00,-28,1
1582587094,2020-02-25 00:31,19.09,982.86,1008.64,214,26.36,0.97,-28,1
1582587154,2020-02-25 00:32,19.08,982.79,1008.57,214,26.36,0.96,-26,1
1582587214,2020-02-25 00:33,19.10,982.83,1008.62,214,26.36,0.98,-27,1
1582587274,2020-02-25 00:34,19.08,982.86,1008.64,214,26.35,0.95,-27,1
1582587335,2020-02-25 00:35,19.10,982.88,1008.67,214,26.36,0.98,-28,1
1582587395,2020-02-25 00:36,19.10,982.93,1008.71,214,26.36,0.98,-27,1
1582587455,2020-02-25 00:37,19.32,982.94,1008.72,214,26.36,1.14,-28,1
1582587516,2020-02-25 00:38,19.07,982.99,1008.78,214,26.35,0.95,-25,1
1582587576,2020-02-25 00:39,19.05,982.99,1008.78,214,26.35,0.94,-26,1
1582587636,2020-02-25 00:40,19.08,982.96,1008.74,214,26.35,0.95,-27,1
1582587696,2020-02-25 00:41,19.04,982.87,1008.65,214,26.35,0.93,-26,1
1582587757,2020-02-25 00:42,19.02,982.83,1008.62,214,26.36,0.92,-29,1
1582587817,2020-02-25 00:43,19.03,982.78,1008.57,214,26.35,0.92,-29,1
1582587877,2020-02-25 00:44,19.09,982.74,1008.52,214,26.35,0.96,-27,1
1582587937,2020-02-25 00:45,19.03,982.68,1008.46,214,26.34,0.91,-28,1
1582588058,2020-02-25 00:47,19.07,982.72,1008.50,214,26.35,0.95,-28,1
1582588118,2020-02-25 00:48,19.02,982.67,1008.45,214,26.35,0.91,-27,1
1582588178,2020-02-25 00:49,19.03,982.62,1008.40,214,26.35,0.92,-25,1
1582588239,2020-02-25 00:50,19.03,982.59,1008.37,214,26.35,0.92,-27,1
1582588299,2020-02-25 00:51,19.03,982.54,1008.33,214,26.35,0.92,-25,1
1582588419,2020-02-25 00:53,19.03,982.53,1008.32,214,26.34,0.91,-27,1
1582588480,2020-02-25 00:54,19.01,982.50,1008.28,214,26.34,0.90,-26,1
1582588540,2020-02-25 00:55,19.01,982.45,1008.23,214,26.34,0.90,-26,1
1582588600,2020-02-25 00:56,19.03,982.51,1008.29,214,26.33,0.91,-28,1
1582588661,2020-02-25 00:57,19.01,982.49,1008.28,214,26.34,0.90,-25,1
1582588721,2020-02-25 00:58,19.04,982.48,1008.27,214,26.34,0.92,-27,1
1582588781,2020-02-25 00:59,19.01,982.47,1008.25,214,26.34,0.90,-26,1
1582588841,2020-02-25 01:00,18.99,982.54,1008.32,214,26.34,0.88,-27,1
1582588902,2020-02-25 01:01,18.99,982.59,1008.37,214,26.34,0.88,-28,1
1582588962,2020-02-25 01:02,18.99,982.61,1008.40,214,26.34,0.88,-26,1
1582589022,2020-02-25 01:03,19.00,982.52,1008.30,214,26.35,0.90,-26,1
1582589082,2020-02-25 01:04,18.90,982.45,1008.24,214,26.34,0.82,-29,1
1582589143,2020-02-25 01:05,19.10,982.42,1008.21,214,26.35,0.97,-30,1
1582589203,2020-02-25 01:06,19.01,982.41,1008.19,214,26.34,0.90,-25,1
1582589263,2020-02-25 01:07,19.01,982.38,1008.16,214,26.33,0.89,-26,1
1582589324,2020-02-25 01:08,18.99,982.37,1008.15,214,26.33,0.87,-26,1
1582589384,2020-02-25 01:09,18.99,982.35,1008.13,214,26.34,0.88,-29,1
1582589444,2020-02-25 01:10,19.01,982.32,1008.11,214,26.34,0.90,-28,1
1582589504,2020-02-25 01:11,19.00,982.35,1008.14,214,26.34,0.89,-29,1
1582589565,2020-02-25 01:12,19.03,982.31,1008.09,214,26.34,0.91,-27,1
1582589625,2020-02-25 01:13,19.03,982.30,1008.08,214,26.34,0.91,-27,1
1582589685,2020-02-25 01:14,19.01,982.30,1008.08,214,26.34,0.90,-26,1
1582589746,2020-02-25 01:15,19.02,982.29,1008.07,214,26.34,0.91,-26,1
1582589806,2020-02-25 01:16,19.02,982.25,1008.03,214,26.34,0.91,-27,1
1582589866,2020-02-25 01:17,19.01,982.23,1008.02,214,26.34,0.90,-27,1
1582589926,2020-02-25 01:18,19.01,982.19,1007.97,214,26.35,0.91,-27,1
1582589987,2020-02-25 01:19,19.00,982.17,1007.95,214,26.34,0.89,-26,1
1582590107,2020-02-25 01:21,19.03,982.14,1007.93,214,26.34,0.91,-27,1
1582590168,2020-02-25 01:22,19.04,982.16,1007.95,214,26.34,0.92,-26,1
1582590228,2020-02-25 01:23,19.07,982.18,1007.97,214,26.34,0.94,-29,1
1582590288,2020-02-25 01:24,19.20,982.15,1007.94,214,26.34,1.04,-28,1
1582590349,2020-02-25 01:25,18.90,982.14,1007.92,214,26.35,0.83,-29,1
1582590409,2020-02-25 01:26,19.00,982.14,1007.92,214,26.35,0.90,-25,1
1582590469,2020-02-25 01:27,19.02,982.15,1007.93,214,26.34,0.91,-26,1
1582590529,2020-02-25 01:28,19.03,982.08,1007.87,214,26.34,0.91,-26,1
1582590590,2020-02-25 01:29,19.04,982.06,1007.84,214,26.35,0.93,-29,1
1582590650,2020-02-25 01:30,19.04,982.03,1007.82,214,26.35,0.93,-28,1
1582590710,2020-02-25 01:31,19.01,982.01,1007.79,214,26.35,0.91,-26,1
1582590771,2020-02-25 01:32,19.22,981.95,1007.74,214,26.35,1.06,-29,1
1582590831,2020-02-25 01:33,19.04,981.93,1007.71,214,26.35,0.93,-28,1
1582590891,2020-02-25 01:34,19.06,981.88,1007.66,214,26.35,0.95,-27,1
1582590951,2020-02-25 01:35,19.05,981.85,1007.64,214,26.35,0.94,-28,1
1582591012,2020-02-25 01:36,19.06,981.82,1007.60,214,26.34,0.94,-27,1
1582591072,2020-02-25 01:37,19.06,981.80,1007.59,214,26.34,0.94,-26,1
1582591192,2020-02-25 01:39,19.05,981.71,1007.49,214,26.33,0.92,-27,1
1582591253,2020-02-25 01:40,19.06,981.67,1007.45,214,26.34,0.94,-28,1
1582591313,2020-02-25 01:41,19.06,981.65,1007.43,214,26.35,0.95,-27,1
1582591373,2020-02-25 01:42,19.06,981.64,1007.42,214,26.35,0.95,-27,1
1582591494,2020-02-25 01:44,19.04,981.59,1007.37,214,26.34,0.92,-27,1
1582591554,2020-02-25 01:45,19.06,981.53,1007.31,214,26.34,0.94,-27,1
1582591615,2020-02-25 01:46,19.05,981.48,1007.27,214,26.34,0.93,-28,1
1582591675,2020-02-25 01:47,19.05,981.38,1007.17,214,26.34,0.93,-27,1
1582591796,2020-02-25 01:49,19.05,981.34,1007.12,214,26.34,0.93,-29,1
1582591916,2020-02-25 01:51,19.09,981.38,1007.16,214,26.34,0.95,-29,1
1582591976,2020-02-25 01:52,19.06,981.35,1007.13,214,26.35,0.95,-26,1
1582592037,2020-02-25 01:53,19.08,981.35,1007.14,214,26.35,0.95,-28,1
1582592097,2020-02-25 01:54,19.06,981.37,1007.15,214,26.35,0.95,-27,1
1582592157,2020-02-25 01:55,19.10,981.35,1007.13,214,26.35,0.97,-27,1
1582592218,2020-02-25 01:56,19.11,981.30,1007.08,214,26.35,0.98,-24,1
1582592278,2020-02-25 01:57,19.09,981.28,1007.06,214,26.35,0.96,-25,1
1582592338,2020-02-25 01:58,19.10,981.22,1007.01,214,26.34,0.96,-27,1
1582592398,2020-02-25 01:59,19.12,981.21,1006.99,214,26.33,0.97,-29,1
1582592459,2020-02-25 02:00,18.98,981.14,1006.92,214,26.35,0.88,-27,1
1582592519,2020-02-25 02:01,19.66,981.10,1006.88,214,26.35,1.38,-28,1
1582592579,2020-02-25 02:02,19.09,981.05,1006.83,214,26.35,0.96,-27,1
1582592640,2020-02-25 02:04,19.11,981.01,1006.79,214,26.35,0.98,-29,1
1582592700,2020-02-25 02:05,19.12,981.03,1006.81,214,26.34,0.98,-27,1
1582592820,2020-02-25 02:07,19.12,980.95,1006.73,214,26.34,0.98,-27,1
1582592881,2020-02-25 02:08,18.77,980.94,1006.72,214,26.34,0.72,-26,1
1582592941,2020-02-25 02:09,19.30,980.93,1006.71,214,26.34,1.11,-27,1
1582593001,2020-02-25 02:10,19.13,980.92,1006.70,214,26.34,0.99,-28,1
1582593062,2020-02-25 02:11,19.25,980.88,1006.66,214,26.34,1.07,-28,1
1582593122,2020-02-25 02:12,19.15,980.85,1006.63,214,26.34,1.00,-28,1
1582593182,2020-02-25 02:13,19.14,980.85,1006.64,214,26.34,0.99,-26,1
1582593243,2020-02-25 02:14,19.13,980.86,1006.65,214,26.35,0.99,-30,1
1582593303,2020-02-25 02:15,19.16,980.89,1006.68,214,26.34,1.01,-26,1
1582593363,2020-02-25 02:16,19.16,980.89,1006.67,214,26.34,1.01,-27,1
1582593423,2020-02-25 02:17,19.15,980.89,1006.68,214,26.35,1.01,-27,1
1582593484,2020-02-25 02:18,18.83,980.90,1006.68,214,26.34,0.77,-26,1
1582593544,2020-02-25 02:19,19.16,980.88,1006.66,214,26.34,1.01,-28,1
1582593604,2020-02-25 02:20,19.15,980.83,1006.62,214,26.35,1.01,-27,1
1582593665,2020-02-25 02:21,19.12,980.78,1006.56,214,26.34,0.98,-28,1
1582593725,2020-02-25 02:22,18.73,980.73,1006.51,214,26.34,0.70,-27,1
1582593785,2020-02-25 02:23,19.18,980.62,1006.41,214,26.34,1.02,-30,1
1582593906,2020-02-25 02:25,19.14,980.43,1006.22,214,26.33,0.99,-26,1
1582593966,2020-02-25 02:26,19.15,980.39,1006.17,214,26.34,1.00,-30,1
1582594026,2020-02-25 02:27,19.15,980.33,1006.12,214,26.33,0.99,-26,1
1582594087,2020-02-25 02:28,19.16,980.26,1006.05,214,26.33,1.00,-27,1
1582594147,2020-02-25 02:29,18.78,980.26,1006.04,214,26.34,0.73,-28,1
1582594207,2020-02-25 02:30,19.15,980.26,1006.04,214,26.34,1.00,-26,1
1582594269,2020-02-25 02:31,19.14,980.27,1006.05,214,26.34,0.99,-25,1
1582594329,2020-02-25 02:32,19.17,980.28,1006.06,214,26.33,1.01,-27,1
1582594389,2020-02-25 02:33,19.15,980.25,1006.03,214,26.33,0.99,-27,1
1582594449,2020-02-25 02:34,19.16,980.25,1006.03,214,26.33,1.00,-28,1
1582594510,2020-02-25 02:35,19.15,980.22,1006.00,214,26.33,0.99,-26,1
1582594570,2020-02-25 02:36,19.13,980.21,1005.99,214,26.33,0.98,-27,1
1582594630,2020-02-25 02:37,19.17,980.17,1005.95,214,26.33,1.01,-28,1
1582594691,2020-02-25 02:38,19.16,980.18,1005.96,214,26.33,1.00,-28,1
1582594751,2020-02-25 02:39,19.17,980.16,1005.94,214,26.32,1.00,-26,1
1582594811,2020-02-25 02:40,19.17,980.11,1005.89,214,26.32,1.00,-26,1
1582594871,2020-02-25 02:41,18.99,980.09,1005.88,214,26.32,0.86,-26,1
1582594992,2020-02-25 02:43,19.17,980.00,1005.79,214,26.32,1.00,-29,1
1582595052,2020-02-25 02:44,19.20,980.02,1005.81,214,26.32,1.02,-30,1
1582595112,2020-02-25 02:45,19.20,980.06,1005.84,214,26.33,1.03,-25,1
1582595173,2020-02-25 02:46,19.35,979.98,1005.76,214,26.32,1.13,-28,1
1582595233,2020-02-25 02:47,19.19,979.97,1005.75,214,26.32,1.01,-28,1
1582595354,2020-02-25 02:49,19.20,980.01,1005.79,214,26.32,1.02,-28,1
1582595414,2020-02-25 02:50,19.20,979.99,1005.78,214,26.32,1.02,-27,1
1582595474,2020-02-25 02:51,19.20,980.00,1005.78,214,26.33,1.03,-28,1
1582595534,2020-02-25 02:52,19.30,979.97,1005.75,214,26.32,1.09,-26,1
1582595595,2020-02-25 02:53,19.22,979.97,1005.75,214,26.32,1.03,-28,1
1582595655,2020-02-25 02:54,19.23,979.84,1005.62,214,26.32,1.04,-26,1
1582595715,2020-02-25 02:55,19.24,979.80,1005.58,214,26.32,1.05,-26,1
1582595776,2020-02-25 02:56,19.24,979.78,1005.57,214,26.32,1.05,-26,1
1582595836,2020-02-25 02:57,19.25,979.82,1005.60,214,26.32,1.06,-27,1
1582595896,2020-02-25 02:58,19.25,979.81,1005.59,214,26.32,1.06,-28,1
1582595957,2020-02-25 02:59,19.25,979.77,1005.56,214,26.31,1.05,-28,1
1582596017,2020-02-25 03:00,19.31,979.80,1005.58,214,26.32,1.10,-27,1
1582596077,2020-02-25 03:01,19.26,979.80,1005.58,214,26.32,1.07,-27,1
1582596137,2020-02-25 03:02,19.26,979.80,1005.59,214,26.32,1.07,-29,1
1582596198,2020-02-25 03:03,19.26,979.80,1005.58,214,26.32,1.07,-28,1
1582596258,2020-02-25 03:04,19.30,979.77,1005.55,214,26.33,1.10,-29,1
1582596318,2020-02-25 03:05,19.27,979.74,1005.53,214,26.32,1.07,-25,1
1582596378,2020-02-25 03:06,19.29,979.69,1005.47,214,26.33,1.09,-27,1
1582596439,2020-02-25 03:07,19.29,979.60,1005.39,214,26.32,1.08,-27,1
1582596499,2020-02-25 03:08,19.29,979.64,1005.42,214,26.32,1.08,-29,1
1582596559,2020-02-25 03:09,19.33,979.61,1005.40,214,26.32,1.11,-27,1
1582596620,2020-02-25 03:10,19.31,979.61,1005.39,214,26.32,1.10,-25,1
1582596680,2020-02-25 03:11,19.31,979.63,1005.41,214,26.32,1.10,-26,1
1582596800,2020-02-25 03:13,19.31,979.54,1005.32,214,26.32,1.10,-28,1
1582596861,2020-02-25 03:14,19.31,979.59,1005.37,214,26.32,1.10,-29,1
1582596921,2020-02-25 03:15,19.32,979.53,1005.32,214,26.31,1.10,-28,1
1582596981,2020-02-25 03:16,19.31,979.57,1005.35,214,26.32,1.10,-27,1
1582597041,2020-02-25 03:17,19.30,979.58,1005.36,214,26.32,1.09,-27,1
1582597102,2020-02-25 03:18,19.12,979.57,1005.35,214,26.31,0.95,-27,1
1582597162,2020-02-25 03:19,19.32,979.57,1005.36,214,26.31,1.10,-27,1
1582597222,2020-02-25 03:20,19.34,979.53,1005.32,214,26.32,1.12,-27,1
1582597283,2020-02-25 03:21,19.34,979.46,1005.24,214,26.31,1.11,-29,1
1582597343,2020-02-25 03:22,19.33,979.43,1005.22,214,26.31,1.11,-26,1
1582597403,2020-02-25 03:23,19.34,979.40,1005.18,214,26.31,1.11,-26,1
1582597463,2020-02-25 03:24,19.35,979.37,1005.15,214,26.32,1.13,-28,1
1582597584,2020-02-25 03:26,19.36,979.34,1005.12,214,26.32,1.14,-28,1
1582597644,2020-02-25 03:27,19.34,979.33,1005.11,214,26.32,1.12,-26,1
1582597705,2020-02-25 03:28,19.34,979.36,1005.14,214,26.31,1.11,-25,1
1582597765,2020-02-25 03:29,19.34,979.38,1005.16,214,26.32,1.12,-28,1
1582597825,2020-02-25 03:30,19.36,979.37,1005.15,214,26.31,1.13,-28,1
1582597885,2020-02-25 03:31,19.36,979.40,1005.18,214,26.31,1.13,-27,1
1582597946,2020-02-25 03:32,19.37,979.38,1005.16,214,26.32,1.14,-26,1
1582598066,2020-02-25 03:34,19.36,979.41,1005.20,214,26.32,1.14,-26,1
1582598127,2020-02-25 03:35,19.38,979.43,1005.21,214,26.32,1.15,-27,1
1582598187,2020-02-25 03:36,19.37,979.39,1005.17,214,26.32,1.14,-27,1
1582598247,2020-02-25 03:37,19.38,979.36,1005.15,214,26.32,1.15,-27,1
1582598307,2020-02-25 03:38,19.37,979.41,1005.19,214,26.32,1.14,-28,1
1582598368,2020-02-25 03:39,19.37,979.42,1005.20,214,26.32,1.14,-26,1
1582598488,2020-02-25 03:41,19.40,979.42,1005.21,214,26.32,1.16,-26,1
1582598548,2020-02-25 03:42,19.38,979.42,1005.20,214,26.32,1.15,-27,1
1582598609,2020-02-25 03:43,19.41,979.37,1005.15,214,26.32,1.17,-27,1
1582598669,2020-02-25 03:44,19.40,979.34,1005.12,214,26.32,1.16,-27,1
1582598729,2020-02-25 03:45,19.40,979.35,1005.13,214,26.32,1.16,-26,1
1582598789,2020-02-25 03:46,19.40,979.38,1005.16,214,26.32,1.16,-25,1
1582598849,2020-02-25 03:47,19.41,979.33,1005.11,214,26.32,1.17,-22,1
1582598909,2020-02-25 03:48,19.38,979.35,1005.14,214,26.31,1.15,-26,1
1582598969,2020-02-25 03:49,19.45,979.39,1005.18,214,26.32,1.20,-25,1
1582599029,2020-02-25 03:50,19.41,979.37,1005.15,214,26.32,1.17,-27,1
1582599089,2020-02-25 03:51,19.41,979.38,1005.17,214,26.32,1.17,-23,1
1582599149,2020-02-25 03:52,19.42,979.37,1005.15,214,26.31,1.17,-22,1
1582599209,2020-02-25 03:53,19.41,979.36,1005.14,214,26.31,1.16,-23,1
1582599269,2020-02-25 03:54,19.43,979.35,1005.13,214,26.32,1.18,-22,1
1582599330,2020-02-25 03:55,19.43,979.35,1005.14,214,26.32,1.18,-25,1
1582599390,2020-02-25 03:56,19.42,979.39,1005.17,214,26.32,1.18,-23,1
1582599510,2020-02-25 03:58,19.45,979.40,1005.18,214,26.32,1.20,-23,1
1582599570,2020-02-25 03:59,19.44,979.38,1005.16,214,26.31,1.18,-25,1
1582599630,2020-02-25 04:00,19.43,979.36,1005.14,214,26.31,1.18,-23,1
1582599750,2020-02-25 04:02,19.44,979.38,1005.17,214,26.31,1.18,-22,1
1582599810,2020-02-25 04:03,19.55,979.38,1005.16,214,26.31,1.26,-25,1
1582599870,2020-02-25 04:04,19.44,979.37,1005.15,214,26.31,1.18,-25,1
1582599931,2020-02-25 04:05,19.46,979.38,1005.16,214,26.31,1.20,-28,1
1582599991,2020-02-25 04:06,19.49,979.37,1005.16,214,26.31,1.22,-26,1
1582600051,2020-02-25 04:07,19.47,979.36,1005.14,214,26.31,1.21,-26,1
1582600111,2020-02-25 04:08,19.47,979.35,1005.13,214,26.31,1.21,-25,1
1582600231,2020-02-25 04:10,19.48,979.38,1005.16,214,26.32,1.22,-25,1
1582600291,2020-02-25 04:11,19.48,979.35,1005.13,214,26.32,1.22,-24,1
1582600351,2020-02-25 04:12,19.51,979.35,1005.13,214,26.32,1.24,-24,1
1582600471,2020-02-25 04:14,19.52,979.37,1005.16,214,26.31,1.24,-25,1
1582600531,2020-02-25 04:15,19.52,979.31,1005.10,214,26.31,1.24,-26,1
1582600591,2020-02-25 04:16,19.51,979.34,1005.12,214,26.31,1.23,-26,1
1582600652,2020-02-25 04:17,19.54,979.35,1005.14,214,26.31,1.26,-26,1
1582600712,2020-02-25 04:18,19.67,979.32,1005.10,214,26.31,1.35,-25,1
1582600772,2020-02-25 04:19,19.56,979.36,1005.15,214,26.32,1.28,-25,1
1582600832,2020-02-25 04:20,19.56,979.37,1005.15,214,26.32,1.28,-23,1
1582600892,2020-02-25 04:21,19.56,979.39,1005.17,214,26.31,1.27,-23,1
1582600952,2020-02-25 04:22,19.57,979.38,1005.16,214,26.32,1.29,-25,1
1582601012,2020-02-25 04:23,19.57,979.40,1005.18,214,26.32,1.29,-26,1
1582601072,2020-02-25 04:24,19.72,979.41,1005.19,214,26.32,1.39,-26,1
1582601132,2020-02-25 04:25,19.87,979.41,1005.20,214,26.32,1.50,-26,1
1582601192,2020-02-25 04:26,19.62,979.45,1005.23,214,26.33,1.33,-26,1
1582601252,2020-02-25 04:27,19.61,979.45,1005.24,214,26.32,1.31,-28,1
1582601312,2020-02-25 04:28,19.63,979.46,1005.24,214,26.32,1.33,-28,1
1582601373,2020-02-25 04:29,19.64,979.48,1005.27,214,26.33,1.34,-22,1
1582601433,2020-02-25 04:30,19.63,979.46,1005.24,214,26.32,1.33,-24,1
1582601493,2020-02-25 04:31,19.65,979.42,1005.20,214,26.32,1.34,-27,1
1582601553,2020-02-25 04:32,19.64,979.41,1005.19,214,26.32,1.33,-25,1
1582601613,2020-02-25 04:33,19.64,979.45,1005.24,214,26.33,1.34,-21,1
1582601673,2020-02-25 04:34,19.65,979.46,1005.24,214,26.32,1.34,-24,1
1582601733,2020-02-25 04:35,19.65,979.50,1005.28,214,26.33,1.35,-21,1
1582601793,2020-02-25 04:36,19.66,979.47,1005.25,214,26.32,1.35,-27,1
1582601853,2020-02-25 04:37,19.66,979.48,1005.26,214,26.32,1.35,-25,1
1582601973,2020-02-25 04:39,19.67,979.48,1005.27,214,26.32,1.36,-25,1
1582602097,2020-02-25 04:41,19.69,979.50,1005.29,214,26.33,1.38,-28,1
1582602157,2020-02-25 04:42,19.71,979.49,1005.27,214,26.32,1.38,-26,1
1582602217,2020-02-25 04:43,19.72,979.53,1005.32,214,26.32,1.39,-28,1
1582602278,2020-02-25 04:44,19.74,979.51,1005.29,214,26.32,1.40,-29,1
1582602338,2020-02-25 04:45,19.73,979.50,1005.28,214,26.32,1.40,-27,1
1582602398,2020-02-25 04:46,19.74,979.47,1005.26,214,26.32,1.40,-29,1
1582602458,2020-02-25 04:47,19.75,979.47,1005.25,214,26.32,1.41,-29,1
1582602519,2020-02-25 04:48,19.47,979.49,1005.27,214,26.32,1.22,-27,1
1582602579,2020-02-25 04:49,19.75,979.50,1005.28,214,26.32,1.41,-27,1
1582602639,2020-02-25 04:50,19.77,979.51,1005.29,214,26.32,1.43,-29,1
1582602699,2020-02-25 04:51,19.76,979.49,1005.27,214,26.32,1.42,-28,1
1582602820,2020-02-25 04:53,19.80,979.45,1005.24,214,26.32,1.45,-29,1
1582602880,2020-02-25 04:54,19.80,979.45,1005.24,214,26.32,1.45,-27,1
1582602941,2020-02-25 04:55,19.80,979.44,1005.23,214,26.31,1.44,-27,1
1582603001,2020-02-25 04:56,19.82,979.47,1005.25,214,26.32,1.46,-22,1
1582603061,2020-02-25 04:57,19.83,979.47,1005.25,214,26.31,1.46,-27,1
1582603121,2020-02-25 04:58,19.75,979.52,1005.30,214,26.31,1.40,-26,1
1582603182,2020-02-25 04:59,19.82,979.51,1005.29,214,26.31,1.45,-28,1
1582603242,2020-02-25 05:00,19.84,979.50,1005.28,214,26.31,1.47,-28,1
1582603302,2020-02-25 05:01,19.85,979.46,1005.24,214,26.31,1.47,-26,1
1582603363,2020-02-25 05:02,19.85,979.43,1005.22,214,26.31,1.47,-35,1
1582603423,2020-02-25 05:03,19.85,979.42,1005.20,214,26.31,1.47,-26,1
1582603483,2020-02-25 05:04,19.86,979.46,1005.24,214,26.32,1.49,-26,1
1582603543,2020-02-25 05:05,19.89,979.44,1005.22,214,26.33,1.52,-27,1
1582603664,2020-02-25 05:07,19.90,979.45,1005.23,214,26.32,1.52,-26,1
1582603724,2020-02-25 05:08,19.90,979.45,1005.23,214,26.32,1.52,-27,1
1582603784,2020-02-25 05:09,19.92,979.47,1005.25,214,26.32,1.53,-27,1
1582603905,2020-02-25 05:11,19.93,979.51,1005.29,214,26.33,1.54,-28,1
1582604026,2020-02-25 05:13,19.94,979.55,1005.33,214,26.32,1.54,-30,1
1582604086,2020-02-25 05:14,19.96,979.57,1005.36,214,26.32,1.56,-27,1
1582604146,2020-02-25 05:15,19.96,979.57,1005.36,214,26.31,1.55,-26,1
1582604267,2020-02-25 05:17,19.97,979.57,1005.35,214,26.32,1.57,-26,1
1582604387,2020-02-25 05:19,20.00,979.60,1005.38,214,26.32,1.59,-29,1
1582604448,2020-02-25 05:20,19.99,979.58,1005.36,214,26.32,1.58,-27,1
1582604568,2020-02-25 05:22,20.19,979.55,1005.34,214,26.32,1.72,-28,1
1582604629,2020-02-25 05:23,20.00,979.55,1005.33,214,26.32,1.59,-28,1
1582604689,2020-02-25 05:24,20.01,979.55,1005.33,214,26.32,1.60,-26,1
1582604749,2020-02-25 05:25,20.03,979.55,1005.33,214,26.31,1.60,-27,1
1582604809,2020-02-25 05:26,20.10,979.51,1005.29,214,26.32,1.66,-28,1
1582604870,2020-02-25 05:27,20.16,979.52,1005.30,214,26.32,1.70,-26,1
1582604930,2020-02-25 05:28,20.07,979.50,1005.28,214,26.32,1.64,-27,1
1582604990,2020-02-25 05:29,20.05,979.50,1005.28,214,26.32,1.62,-28,1
1582605051,2020-02-25 05:30,20.06,979.51,1005.29,214,26.32,1.63,-28,1
1582605111,2020-02-25 05:31,20.07,979.50,1005.28,214,26.32,1.64,-28,1
1582605171,2020-02-25 05:32,20.08,979.48,1005.27,214,26.32,1.65,-28,1
1582605231,2020-02-25 05:33,20.08,979.47,1005.26,214,26.33,1.65,-27,1
1582605292,2020-02-25 05:34,20.10,979.48,1005.27,214,26.32,1.66,-29,1
1582605352,2020-02-25 05:35,20.08,979.48,1005.26,214,26.32,1.65,-26,1
1582605412,2020-02-25 05:36,20.10,979.47,1005.26,214,26.32,1.66,-27,1
1582605473,2020-02-25 05:37,20.11,979.47,1005.26,214,26.32,1.67,-28,1
1582605533,2020-02-25 05:38,20.11,979.50,1005.28,214,26.32,1.67,-26,1
1582605593,2020-02-25 05:39,20.11,979.48,1005.27,214,26.32,1.67,-28,1
1582605653,2020-02-25 05:40,20.11,979.51,1005.29,214,26.33,1.68,-29,1
1582605714,2020-02-25 05:41,20.15,979.50,1005.28,214,26.33,1.70,-25,1
1582605774,2020-02-25 05:42,20.16,979.48,1005.26,214,26.32,1.70,-27,1
1582605834,2020-02-25 05:43,20.15,979.51,1005.29,214,26.32,1.69,-26,1
1582605895,2020-02-25 05:44,20.14,979.48,1005.26,214,26.33,1.69,-31,1
1582605955,2020-02-25 05:45,20.17,979.47,1005.25,214,26.33,1.71,-27,1
1582606015,2020-02-25 05:46,20.18,979.52,1005.30,214,26.33,1.72,-27,1
1582606075,2020-02-25 05:47,20.17,979.49,1005.28,214,26.33,1.71,-26,1
1582606136,2020-02-25 05:48,20.17,979.47,1005.26,214,26.34,1.72,-30,1
1582606196,2020-02-25 05:49,20.18,979.43,1005.21,214,26.34,1.73,-30,1
1582606256,2020-02-25 05:50,20.19,979.43,1005.21,214,26.33,1.73,-28,1
1582606317,2020-02-25 05:51,20.20,979.41,1005.19,214,26.33,1.74,-26,1
1582606377,2020-02-25 05:52,20.26,979.42,1005.21,214,26.34,1.78,-25,1
1582606437,2020-02-25 05:53,20.19,979.42,1005.20,214,26.34,1.74,-27,1
1582606497,2020-02-25 05:54,20.21,979.44,1005.23,214,26.34,1.75,-28,1
1582606558,2020-02-25 05:55,20.21,979.46,1005.24,214,26.34,1.75,-25,1
1582606618,2020-02-25 05:56,20.18,979.46,1005.24,214,26.35,1.74,-27,1
1582606678,2020-02-25 05:57,20.21,979.46,1005.24,214,26.35,1.76,-28,1
1582606739,2020-02-25 05:58,20.23,979.47,1005.25,214,26.36,1.78,-27,1
1582606799,2020-02-25 05:59,20.24,979.50,1005.28,214,26.35,1.78,-27,1
1582606859,2020-02-25 06:00,20.23,979.53,1005.31,214,26.36,1.78,-28,1
1582606919,2020-02-25 06:01,19.96,979.54,1005.32,214,26.35,1.59,-27,1
1582606980,2020-02-25 06:03,20.41,979.53,1005.32,214,26.35,1.90,-29,1
1582607040,2020-02-25 06:04,20.26,979.54,1005.32,214,26.36,1.80,-27,1
1582607100,2020-02-25 06:05,20.28,979.51,1005.29,214,26.36,1.82,-28,1
1582607161,2020-02-25 06:06,20.26,979.53,1005.31,214,26.36,1.80,-27,1
1582607221,2020-02-25 06:07,20.26,979.55,1005.33,214,26.36,1.80,-26,1
1582607281,2020-02-25 06:08,20.17,979.51,1005.29,214,26.35,1.73,-28,1
1582607342,2020-02-25 06:09,20.27,979.51,1005.29,214,26.36,1.81,-27,1
1582607402,2020-02-25 06:10,20.29,979.48,1005.26,214,26.37,1.83,-27,1
1582607462,2020-02-25 06:11,20.30,979.46,1005.25,214,26.36,1.83,-26,1
1582607522,2020-02-25 06:12,20.30,979.43,1005.22,214,26.36,1.83,-26,1
1582607583,2020-02-25 06:13,20.08,979.47,1005.26,214,26.36,1.68,-26,1
1582607643,2020-02-25 06:14,20.31,979.43,1005.21,214,26.36,1.84,-26,1
1582607703,2020-02-25 06:15,20.31,979.42,1005.21,214,26.36,1.84,-27,1
1582607764,2020-02-25 06:16,20.33,979.42,1005.20,214,26.36,1.85,-27,1
1582607824,2020-02-25 06:17,20.34,979.39,1005.18,214,26.36,1.86,-29,1
1582607884,2020-02-25 06:18,20.35,979.35,1005.14,214,26.36,1.86,-25,1
1582607944,2020-02-25 06:19,20.34,979.31,1005.10,214,26.36,1.86,-26,1
1582608005,2020-02-25 06:20,20.35,979.36,1005.14,214,26.36,1.86,-29,1
1582608065,2020-02-25 06:21,20.35,979.33,1005.11,214,26.36,1.86,-27,1
1582608125,2020-02-25 06:22,20.46,979.30,1005.09,214,26.36,1.94,-30,1
1582608186,2020-02-25 06:23,20.37,979.34,1005.12,214,26.36,1.88,-27,1
1582608246,2020-02-25 06:24,20.37,979.33,1005.12,214,26.35,1.87,-27,1
1582608306,2020-02-25 06:25,20.38,979.28,1005.06,214,26.35,1.88,-27,1
1582608367,2020-02-25 06:26,20.37,979.31,1005.09,214,26.34,1.86,-24,1
1582608427,2020-02-25 06:27,20.41,979.29,1005.08,214,26.35,1.90,-26,1
1582608487,2020-02-25 06:28,20.40,979.28,1005.06,214,26.35,1.89,-26,1
1582608547,2020-02-25 06:29,20.41,979.26,1005.05,214,26.34,1.89,-27,1
1582608608,2020-02-25 06:30,20.21,979.25,1005.03,214,26.34,1.75,-28,1
1582608668,2020-02-25 06:31,20.45,979.26,1005.04,214,26.34,1.91,-29,1
1582608728,2020-02-25 06:32,20.44,979.23,1005.01,214,26.34,1.91,-26,1
1582608788,2020-02-25 06:33,20.36,979.25,1005.03,214,26.33,1.84,-27,1
1582608849,2020-02-25 06:34,20.45,979.23,1005.01,214,26.33,1.91,-30,1
1582608909,2020-02-25 06:35,20.45,979.22,1005.00,214,26.33,1.91,-28,1
1582608969,2020-02-25 06:36,20.43,979.25,1005.03,214,26.33,1.90,-26,1
1582609090,2020-02-25 06:38,20.49,979.24,1005.03,214,26.33,1.93,-28,1
1582609150,2020-02-25 06:39,20.51,979.22,1005.01,214,26.31,1.93,-27,1
1582609211,2020-02-25 06:40,20.51,979.26,1005.04,214,26.32,1.94,-27,1
1582609271,2020-02-25 06:41,20.27,979.24,1005.02,214,26.31,1.77,-27,1
1582609331,2020-02-25 06:42,20.52,979.25,1005.03,214,26.32,1.95,-29,1
1582609391,2020-02-25 06:43,20.54,979.26,1005.05,214,26.31,1.96,-28,1
1582609452,2020-02-25 06:44,20.54,979.26,1005.05,214,26.32,1.96,-25,1
1582609512,2020-02-25 06:45,20.56,979.27,1005.05,214,26.32,1.97,-26,1
1582609572,2020-02-25 06:46,20.54,979.24,1005.03,214,26.31,1.96,-26,1
1582609633,2020-02-25 06:47,20.56,979.25,1005.03,214,26.31,1.96,-26,1
1582609693,2020-02-25 06:48,20.58,979.25,1005.03,214,26.31,1.98,-28,1
1582609753,2020-02-25 06:49,20.58,979.27,1005.05,214,26.31,1.98,-28,1
1582609813,2020-02-25 06:50,20.59,979.26,1005.05,214,26.31,1.99,-29,1
1582609874,2020-02-25 06:51,20.60,979.30,1005.08,214,26.30,1.99,-27,1
1582609994,2020-02-25 06:53,20.60,979.33,1005.12,214,26.31,1.99,-26,1
1582610055,2020-02-25 06:54,20.61,979.29,1005.08,214,26.31,2.00,-29,1
1582610115,2020-02-25 06:55,20.60,979.29,1005.07,214,26.32,2.00,-26,1
1582610175,2020-02-25 06:56,20.61,979.33,1005.11,214,26.31,2.00,-25,1
1582610296,2020-02-25 06:58,20.62,979.30,1005.08,214,26.32,2.02,-28,1
1582610356,2020-02-25 06:59,20.62,979.32,1005.11,214,26.32,2.02,-29,1
1582610417,2020-02-25 07:00,20.64,979.31,1005.09,214,26.32,2.03,-28,1
1582610477,2020-02-25 07:01,20.66,979.32,1005.10,214,26.32,2.04,-27,1
1582610537,2020-02-25 07:02,20.64,979.30,1005.08,214,26.33,2.04,-25,1
1582610597,2020-02-25 07:03,20.67,979.27,1005.05,214,26.32,2.05,-28,1
1582610658,2020-02-25 07:04,20.67,979.27,1005.06,214,26.32,2.05,-27,1
1582610718,2020-02-25 07:05,20.66,979.28,1005.07,214,26.33,2.05,-27,1
1582610778,2020-02-25 07:06,20.64,979.26,1005.04,214,26.33,2.04,-30,1
1582610839,2020-02-25 07:07,20.67,979.25,1005.03,214,26.33,2.06,-28,1
1582610899,2020-02-25 07:08,20.68,979.27,1005.06,214,26.33,2.06,-27,1
1582610959,2020-02-25 07:09,20.67,979.29,1005.07,214,26.33,2.06,-27,1
1582611080,2020-02-25 07:11,20.71,979.26,1005.04,214,26.33,2.09,-27,1
1582611140,2020-02-25 07:12,20.78,979.25,1005.03,214,26.33,2.13,-28,1
1582611201,2020-02-25 07:13,20.80,979.27,1005.06,214,26.33,2.15,-27,1
1582611261,2020-02-25 07:14,20.80,979.30,1005.08,214,26.33,2.15,-28,1
1582611321,2020-02-25 07:15,20.82,979.30,1005.08,214,26.33,2.16,-29,1
1582611381,2020-02-25 07:16,20.81,979.31,1005.09,214,26.33,2.15,-27,1
1582611442,2020-02-25 07:17,20.82,979.32,1005.10,214,26.33,2.16,-29,1
1582611502,2020-02-25 07:18,20.82,979.33,1005.11,214,26.33,2.16,-26,1
1582611563,2020-02-25 07:19,20.82,979.33,1005.12,214,26.33,2.16,-27,1
1582611623,2020-02-25 07:20,20.81,979.33,1005.11,214,26.32,2.14,-28,1
1582611683,2020-02-25 07:21,20.83,979.35,1005.13,214,26.32,2.16,-26,1
1582611744,2020-02-25 07:22,20.83,979.35,1005.14,214,26.33,2.17,-27,1
1582611804,2020-02-25 07:23,20.85,979.35,1005.13,214,26.32,2.17,-26,1
1582611925,2020-02-25 07:25,20.85,979.35,1005.13,214,26.33,2.18,-26,1
1582611985,2020-02-25 07:26,20.88,979.35,1005.14,214,26.33,2.20,-27,1
1582612045,2020-02-25 07:27,20.88,979.38,1005.16,214,26.34,2.21,-29,1
1582612106,2020-02-25 07:28,20.89,979.35,1005.14,214,26.34,2.21,-27,1
1582612166,2020-02-25 07:29,20.84,979.37,1005.16,214,26.35,2.19,-27,1
1582612226,2020-02-25 07:30,20.83,979.38,1005.17,214,26.35,2.18,-28,1
1582612287,2020-02-25 07:31,21.00,979.40,1005.18,214,26.35,2.30,-29,1
1582612347,2020-02-25 07:32,21.05,979.39,1005.17,214,26.37,2.35,-29,1
1582612407,2020-02-25 07:33,21.07,979.38,1005.16,214,26.37,2.36,-26,1
1582612468,2020-02-25 07:34,21.18,979.38,1005.16,214,26.39,2.45,-26,1
1582612528,2020-02-25 07:35,21.66,979.37,1005.15,214,26.40,2.78,-28,1
1582612588,2020-02-25 07:36,22.14,979.39,1005.17,214,26.42,3.10,-26,1
1582612649,2020-02-25 07:37,22.71,979.38,1005.16,214,26.43,3.47,-26,1
1582612709,2020-02-25 07:38,23.20,979.39,1005.17,214,26.44,3.78,-28,1
1582612769,2020-02-25 07:39,23.20,979.37,1005.15,214,26.45,3.79,-27,1
1582612829,2020-02-25 07:40,23.43,979.35,1005.14,214,26.45,3.93,-26,1
1582612889,2020-02-25 07:41,23.54,979.34,1005.12,214,26.46,4.01,-27,1
1582612950,2020-02-25 07:42,23.74,979.32,1005.11,214,26.47,4.13,-22,1
1582613130,2020-02-25 07:45,24.28,979.35,1005.14,214,26.49,4.47,-20,1
1582613190,2020-02-25 07:46,24.35,979.35,1005.13,214,26.50,4.52,-25,1
1582613250,2020-02-25 07:47,24.60,979.35,1005.13,214,26.50,4.66,-26,1
1582613311,2020-02-25 07:48,24.67,979.37,1005.15,214,26.51,4.72,-23,1
1582613371,2020-02-25 07:49,24.73,979.39,1005.17,214,26.51,4.75,-25,1
1582613431,2020-02-25 07:50,24.92,979.38,1005.17,214,26.52,4.87,-28,1
1582613551,2020-02-25 07:52,24.94,979.38,1005.17,214,26.52,4.88,-28,1
1582613612,2020-02-25 07:53,25.13,979.38,1005.16,214,26.54,5.00,-27,1
1582613672,2020-02-25 07:54,25.25,979.40,1005.18,214,26.55,5.08,-25,1
1582613732,2020-02-25 07:55,25.21,979.39,1005.18,214,26.55,5.06,-26,1
1582613792,2020-02-25 07:56,25.10,979.42,1005.20,214,26.55,4.99,-27,1
1582613852,2020-02-25 07:57,25.41,979.39,1005.18,214,26.56,5.18,-25,1
1582613912,2020-02-25 07:58,25.38,979.40,1005.19,214,26.57,5.17,-27,1
1582614033,2020-02-25 08:00,25.46,979.41,1005.19,214,26.58,5.23,-25,1
1582614093,2020-02-25 08:01,25.40,979.40,1005.18,214,26.59,5.20,-28,1
1582614153,2020-02-25 08:02,25.47,979.43,1005.22,214,26.61,5.26,-27,1
1582614273,2020-02-25 08:04,25.31,979.40,1005.18,214,26.62,5.17,-25,1
1582614333,2020-02-25 08:05,25.44,979.43,1005.21,214,26.63,5.26,-24,1
1582614394,2020-02-25 08:06,25.37,979.38,1005.16,214,26.64,5.22,-29,1
1582614577,2020-02-25 08:09,25.10,979.37,1005.16,214,26.67,5.10,-26,1
1582614638,2020-02-25 08:10,24.75,979.36,1005.15,214,26.68,4.90,-26,1
1582614698,2020-02-25 08:11,25.04,979.35,1005.13,214,26.69,5.08,-27,1
1582614758,2020-02-25 08:12,24.93,979.35,1005.13,214,26.70,5.02,-29,1
1582614819,2020-02-25 08:13,25.87,979.34,1005.12,214,26.71,5.56,-28,1
1582614879,2020-02-25 08:14,25.80,979.31,1005.09,214,26.73,5.54,-27,1
1582615000,2020-02-25 08:16,25.52,979.31,1005.09,214,26.75,5.40,-27,1
1582615060,2020-02-25 08:17,25.34,979.33,1005.11,214,26.76,5.31,-25,1
1582615120,2020-02-25 08:18,25.58,979.34,1005.13,214,26.77,5.46,-28,1
1582615181,2020-02-25 08:19,25.83,979.30,1005.09,214,26.76,5.58,-27,1
1582615241,2020-02-25 08:20,25.90,979.31,1005.10,214,26.78,5.64,-28,1
1582615301,2020-02-25 08:21,25.83,979.30,1005.08,214,26.79,5.61,-26,1
1582615362,2020-02-25 08:22,25.96,979.27,1005.05,214,26.81,5.70,-28,1
1582615422,2020-02-25 08:23,26.10,979.23,1005.01,214,26.81,5.78,-26,1
1582615603,2020-02-25 08:26,26.16,979.26,1005.05,214,26.83,5.83,-27,1
1582615724,2020-02-25 08:28,25.91,979.21,1004.99,214,26.84,5.70,-28,1
1582615784,2020-02-25 08:29,25.98,979.20,1004.98,214,26.84,5.74,-26,1
1582615844,2020-02-25 08:30,25.95,979.18,1004.97,214,26.85,5.73,-27,1
1582615905,2020-02-25 08:31,26.02,979.20,1004.98,214,26.85,5.77,-28,1
1582615965,2020-02-25 08:32,26.27,979.21,1004.99,214,26.85,5.91,-29,1
1582616025,2020-02-25 08:33,26.22,979.20,1004.99,214,26.85,5.88,-29,1
1582616086,2020-02-25 08:34,26.25,979.19,1004.98,214,26.85,5.89,-26,1
1582616146,2020-02-25 08:35,26.20,979.16,1004.94,214,26.84,5.86,-28,1
1582616267,2020-02-25 08:37,26.14,979.16,1004.95,214,26.84,5.82,-27,1
1582616327,2020-02-25 08:38,25.81,979.12,1004.91,214,26.82,5.62,-25,1
1582616388,2020-02-25 08:39,26.03,979.11,1004.89,214,26.84,5.76,-27,1
1582616448,2020-02-25 08:40,26.05,979.12,1004.91,214,26.83,5.77,-27,1
1582616508,2020-02-25 08:41,26.15,979.10,1004.88,214,26.84,5.83,-26,1
1582616569,2020-02-25 08:42,26.26,979.09,1004.87,214,26.84,5.89,-28,1
1582616629,2020-02-25 08:43,25.94,979.11,1004.90,214,26.84,5.71,-28,1
1582616689,2020-02-25 08:44,25.91,979.10,1004.89,214,26.84,5.70,-26,1
1582616750,2020-02-25 08:45,26.07,979.14,1004.92,214,26.84,5.79,-27,1
1582616810,2020-02-25 08:46,26.12,979.12,1004.90,214,26.83,5.80,-27,1
1582616870,2020-02-25 08:47,26.17,979.13,1004.91,214,26.83,5.83,-26,1
1582616931,2020-02-25 08:48,26.03,979.12,1004.90,214,26.84,5.76,-26,1
1582616991,2020-02-25 08:49,25.58,979.13,1004.92,214,26.79,5.47,-28,1
1582617052,2020-02-25 08:50,25.58,979.15,1004.93,214,26.80,5.48,-26,1
1582617112,2020-02-25 08:51,25.27,979.16,1004.94,214,26.79,5.30,-29,1
1582617172,2020-02-25 08:52,25.09,979.17,1004.95,214,26.78,5.18,-29,1
1582617233,2020-02-25 08:53,25.26,979.19,1004.97,214,26.77,5.27,-26,1
1582617293,2020-02-25 08:54,25.11,979.17,1004.95,214,26.76,5.18,-28,1
1582617353,2020-02-25 08:55,25.05,979.16,1004.94,214,26.75,5.14,-26,1
1582617414,2020-02-25 08:56,24.97,979.20,1004.98,214,26.75,5.09,-27,1
1582617474,2020-02-25 08:57,25.03,979.13,1004.91,214,26.73,5.11,-26,1
1582617534,2020-02-25 08:58,24.96,979.13,1004.91,214,26.73,5.07,-27,1
1582617595,2020-02-25 08:59,24.91,979.15,1004.93,214,26.73,5.04,-27,1
1582617655,2020-02-25 09:00,24.87,979.13,1004.91,214,26.72,5.01,-27,1
1582617715,2020-02-25 09:01,24.84,979.12,1004.90,214,26.71,4.98,-28,1
1582617776,2020-02-25 09:02,24.75,979.10,1004.89,214,26.72,4.94,-28,1
1582617836,2020-02-25 09:03,24.71,979.08,1004.87,214,26.71,4.90,-27,1
1582617896,2020-02-25 09:04,24.72,979.06,1004.84,214,26.71,4.91,-27,1
1582617957,2020-02-25 09:05,24.33,979.04,1004.83,214,26.70,4.68,-29,1
1582618017,2020-02-25 09:06,24.51,979.02,1004.80,214,26.71,4.79,-28,1
1582618077,2020-02-25 09:07,24.48,978.99,1004.77,214,26.71,4.77,-24,1
1582618138,2020-02-25 09:08,24.42,978.98,1004.77,214,26.72,4.75,-28,1
1582618198,2020-02-25 09:09,24.32,978.98,1004.76,214,26.73,4.70,-27,1
1582618259,2020-02-25 09:10,24.33,978.96,1004.75,214,26.74,4.71,-27,1
1582618319,2020-02-25 09:11,24.28,978.94,1004.72,214,26.75,4.69,-28,1
1582618379,2020-02-25 09:12,24.25,978.95,1004.73,214,26.76,4.68,-29,1
1582618440,2020-02-25 09:14,24.17,978.90,1004.68,214,26.76,4.63,-28,1
1582618500,2020-02-25 09:15,24.18,978.90,1004.68,214,26.77,4.65,-26,1
1582618560,2020-02-25 09:16,24.05,978.92,1004.70,214,26.78,4.58,-28,1
1582618621,2020-02-25 09:17,24.20,978.90,1004.68,214,26.80,4.69,-26,1
1582618681,2020-02-25 09:18,24.15,978.87,1004.66,214,26.81,4.66,-28,1
1582618741,2020-02-25 09:19,24.02,978.89,1004.67,214,26.80,4.57,-25,1
1582618802,2020-02-25 09:20,23.90,978.87,1004.66,214,26.82,4.52,-29,1
1582618862,2020-02-25 09:21,23.91,978.94,1004.72,214,26.83,4.53,-28,1
1582618922,2020-02-25 09:22,23.79,978.92,1004.70,214,26.84,4.47,-27,1
1582618983,2020-02-25 09:23,23.94,978.90,1004.69,214,26.85,4.57,-25,1
1582619103,2020-02-25 09:25,24.11,978.87,1004.66,214,26.86,4.68,-29,1
1582619164,2020-02-25 09:26,24.22,978.83,1004.61,214,26.86,4.74,-27,1
1582619224,2020-02-25 09:27,24.20,978.85,1004.63,214,26.87,4.74,-26,1
1582619284,2020-02-25 09:28,24.18,978.83,1004.61,214,26.86,4.72,-30,1
1582619345,2020-02-25 09:29,24.16,978.86,1004.64,214,26.88,4.73,-28,1
1582619405,2020-02-25 09:30,24.21,978.88,1004.66,214,26.88,4.75,-29,1
1582619465,2020-02-25 09:31,24.24,978.85,1004.64,214,26.88,4.77,-26,1
1582619526,2020-02-25 09:32,24.29,978.87,1004.66,214,26.87,4.79,-25,1
1582619586,2020-02-25 09:33,24.43,978.87,1004.65,214,26.88,4.88,-30,1
1582619647,2020-02-25 09:34,24.41,978.86,1004.64,214,26.87,4.86,-27,1
1582619707,2020-02-25 09:35,24.32,978.87,1004.65,214,26.86,4.80,-25,1
1582619767,2020-02-25 09:36,24.29,978.88,1004.66,214,26.85,4.78,-27,1
1582619828,2020-02-25 09:37,24.42,978.88,1004.66,214,26.83,4.83,-29,1
1582619888,2020-02-25 09:38,24.33,978.88,1004.66,214,26.81,4.77,-28,1
1582619948,2020-02-25 09:39,24.26,978.91,1004.69,214,26.81,4.73,-26,1
1582620009,2020-02-25 09:40,24.13,978.90,1004.69,214,26.79,4.63,-27,1
1582620069,2020-02-25 09:41,24.18,978.93,1004.71,214,26.78,4.65,-26,1
1582620129,2020-02-25 09:42,23.86,978.88,1004.67,214,26.76,4.45,-27,1
1582620190,2020-02-25 09:43,23.97,978.88,1004.66,214,26.75,4.50,-27,1
1582620250,2020-02-25 09:44,24.07,978.83,1004.62,214,26.72,4.54,-30,1
1582620311,2020-02-25 09:45,24.07,978.87,1004.65,214,26.71,4.53,-28,1
1582620371,2020-02-25 09:46,24.19,978.85,1004.63,214,26.69,4.58,-26,1
1582620431,2020-02-25 09:47,25.36,978.86,1004.65,214,26.65,5.23,-27,1
1582620492,2020-02-25 09:48,24.32,978.85,1004.63,214,26.64,4.62,-28,1
1582620552,2020-02-25 09:49,24.19,978.85,1004.64,214,26.62,4.53,-27,1
1582620612,2020-02-25 09:50,24.17,978.82,1004.61,214,26.61,4.51,-28,1
1582620673,2020-02-25 09:51,24.26,978.77,1004.55,214,26.57,4.52,-26,1
1582620733,2020-02-25 09:52,24.27,978.79,1004.57,214,26.56,4.52,-27,1
1582620793,2020-02-25 09:53,24.28,978.77,1004.55,214,26.55,4.52,-25,1
1582620854,2020-02-25 09:54,24.29,978.73,1004.52,214,26.53,4.51,-27,1
1582620914,2020-02-25 09:55,24.34,978.77,1004.56,214,26.51,4.52,-26,1
1582621035,2020-02-25 09:57,24.42,978.75,1004.53,214,26.49,4.55,-27,1
1582621095,2020-02-25 09:58,24.44,978.78,1004.56,214,26.48,4.55,-28,1
1582621155,2020-02-25 09:59,24.41,978.78,1004.56,214,26.48,4.54,-29,1
1582621216,2020-02-25 10:00,24.48,978.69,1004.47,214,26.49,4.59,-28,1
1582621276,2020-02-25 10:01,24.72,978.72,1004.51,214,26.50,4.73,-26,1
1582621336,2020-02-25 10:02,24.56,978.65,1004.43,214,26.49,4.63,-27,1
1582621457,2020-02-25 10:04,24.74,978.66,1004.45,214,26.52,4.76,-27,1
1582621518,2020-02-25 10:05,24.67,978.69,1004.47,214,26.53,4.73,-27,1
1582621638,2020-02-25 10:07,24.63,978.62,1004.41,214,26.55,4.73,-31,1
1582621699,2020-02-25 10:08,24.53,978.59,1004.38,214,26.56,4.68,-26,1
1582621759,2020-02-25 10:09,24.64,978.60,1004.39,214,26.57,4.75,-26,1
1582621819,2020-02-25 10:10,24.63,978.61,1004.39,214,26.58,4.75,-28,1
1582621880,2020-02-25 10:11,24.66,978.67,1004.45,214,26.58,4.76,-29,1
1582621940,2020-02-25 10:12,24.63,978.62,1004.40,214,26.60,4.77,-27,1
1582622061,2020-02-25 10:14,24.70,978.53,1004.31,214,26.61,4.82,-26,1
1582622121,2020-02-25 10:15,24.66,978.58,1004.36,214,26.62,4.80,-27,1
1582622182,2020-02-25 10:16,24.63,978.61,1004.39,214,26.63,4.79,-26,1
1582622242,2020-02-25 10:17,24.72,978.64,1004.42,214,26.63,4.85,-30,1
1582622302,2020-02-25 10:18,24.73,978.62,1004.40,214,26.64,4.86,-26,1
1582622363,2020-02-25 10:19,24.75,978.60,1004.38,214,26.65,4.88,-27,1
1582622483,2020-02-25 10:21,24.62,978.59,1004.37,214,26.65,4.80,-31,1
1582622544,2020-02-25 10:22,24.56,978.58,1004.36,214,26.65,4.77,-26,1
1582622604,2020-02-25 10:23,24.59,978.55,1004.34,214,26.65,4.79,-26,1
1582622664,2020-02-25 10:24,24.97,978.52,1004.30,214,26.64,5.00,-27,1
1582622725,2020-02-25 10:25,24.39,978.53,1004.31,214,26.60,4.63,-26,1
1582622785,2020-02-25 10:26,24.35,978.49,1004.28,214,26.58,4.58,-28,1
1582622845,2020-02-25 10:27,24.42,978.49,1004.27,214,26.54,4.59,-25,1
1582622906,2020-02-25 10:28,24.27,978.52,1004.31,214,26.50,4.47,-26,1
1582622966,2020-02-25 10:29,24.24,978.51,1004.30,214,26.46,4.42,-28,1
1582623087,2020-02-25 10:31,24.19,978.47,1004.26,214,26.38,4.33,-27,1
1582623147,2020-02-25 10:32,24.32,978.44,1004.23,214,26.36,4.38,-26,1
1582623208,2020-02-25 10:33,24.50,978.46,1004.24,214,26.32,4.45,-28,1
1582623268,2020-02-25 10:34,24.48,978.39,1004.17,214,26.27,4.40,-27,1
1582623328,2020-02-25 10:35,24.45,978.40,1004.18,214,26.25,4.37,-27,1
1582623389,2020-02-25 10:36,24.48,978.42,1004.20,214,26.22,4.36,-26,1
1582623449,2020-02-25 10:37,24.49,978.38,1004.16,214,26.19,4.34,-27,1
1582623509,2020-02-25 10:38,24.49,978.40,1004.19,214,26.18,4.33,-28,1
1582623569,2020-02-25 10:39,24.52,978.41,1004.19,214,26.15,4.32,-27,1
1582623690,2020-02-25 10:41,24.64,978.38,1004.16,214,26.08,4.33,-23,1
1582623750,2020-02-25 10:42,24.68,978.33,1004.12,214,26.08,4.36,-27,1
1582623810,2020-02-25 10:43,24.23,978.35,1004.13,214,26.09,4.10,-24,1
1582623870,2020-02-25 10:44,24.57,978.35,1004.14,214,26.06,4.28,-28,1
1582623930,2020-02-25 10:45,24.35,978.30,1004.09,214,26.06,4.15,-23,1
1582623990,2020-02-25 10:46,24.59,978.34,1004.12,214,26.07,4.30,-23,1
1582624051,2020-02-25 10:47,24.55,978.34,1004.12,214,26.06,4.26,-28,1
1582624111,2020-02-25 10:48,24.53,978.36,1004.14,214,26.07,4.26,-27,1
1582624171,2020-02-25 10:49,24.49,978.36,1004.14,214,26.09,4.25,-27,1
1582624231,2020-02-25 10:50,24.51,978.34,1004.12,214,26.11,4.28,-25,1
1582624291,2020-02-25 10:51,24.42,978.34,1004.12,214,26.15,4.27,-24,1
1582624351,2020-02-25 10:52,24.40,978.32,1004.10,214,26.17,4.27,-27,1
1582624412,2020-02-25 10:53,24.30,978.31,1004.09,214,26.21,4.25,-28,1
1582624472,2020-02-25 10:54,24.01,978.35,1004.13,214,26.22,4.08,-25,1
1582624532,2020-02-25 10:55,24.21,978.30,1004.09,214,26.27,4.24,-28,1
1582624592,2020-02-25 10:56,24.06,978.34,1004.12,214,26.30,4.18,-26,1
1582624652,2020-02-25 10:57,24.06,978.31,1004.09,214,26.32,4.19,-26,1
1582624713,2020-02-25 10:58,23.94,978.34,1004.12,214,26.35,4.15,-27,1
1582624773,2020-02-25 10:59,23.86,978.30,1004.08,214,26.37,4.12,-28,1
1582624833,2020-02-25 11:00,23.84,978.36,1004.15,214,26.39,4.12,-26,1
1582624893,2020-02-25 11:01,23.91,978.34,1004.13,214,26.41,4.18,-27,1
1582624953,2020-02-25 11:02,23.85,978.34,1004.13,214,26.43,4.16,-26,1
1582625013,2020-02-25 11:03,23.91,978.30,1004.08,214,26.44,4.21,-27,1
1582625074,2020-02-25 11:04,23.81,978.27,1004.05,214,26.46,4.16,-29,1
1582625135,2020-02-25 11:05,23.91,978.23,1004.01,214,26.49,4.25,-28,1
1582625195,2020-02-25 11:06,23.85,978.21,1004.00,214,26.50,4.22,-28,1
1582625255,2020-02-25 11:07,23.78,978.20,1003.99,214,26.52,4.20,-28,1
1582625316,2020-02-25 11:08,23.75,978.20,1003.99,214,26.53,4.19,-29,1
1582625376,2020-02-25 11:09,23.87,978.19,1003.97,214,26.54,4.27,-27,1
1582625436,2020-02-25 11:10,23.89,978.21,1003.99,214,26.52,4.26,-23,1
1582625557,2020-02-25 11:12,23.87,978.18,1003.96,214,26.57,4.29,-27,1
1582625617,2020-02-25 11:13,23.86,978.20,1003.98,214,26.58,4.30,-27,1
1582625678,2020-02-25 11:14,23.93,978.17,1003.95,214,26.58,4.34,-28,1
1582625738,2020-02-25 11:15,23.95,978.15,1003.93,214,26.59,4.36,-26,1
1582625798,2020-02-25 11:16,23.94,978.14,1003.92,214,26.59,4.35,-27,1
1582625859,2020-02-25 11:17,23.95,978.18,1003.96,214,26.59,4.36,-29,1
1582625980,2020-02-25 11:19,23.92,978.12,1003.91,214,26.61,4.35,-28,1
1582626040,2020-02-25 11:20,23.80,978.10,1003.88,214,26.62,4.29,-27,1
1582626100,2020-02-25 11:21,23.91,978.08,1003.86,214,26.62,4.36,-29,1
1582626161,2020-02-25 11:22,23.89,978.07,1003.85,214,26.63,4.35,-27,1
1582626221,2020-02-25 11:23,23.90,978.07,1003.85,214,26.62,4.35,-27,1
1582626281,2020-02-25 11:24,23.88,978.05,1003.84,214,26.62,4.34,-28,1
1582626342,2020-02-25 11:25,23.96,978.04,1003.82,214,26.62,4.39,-26,1
1582626402,2020-02-25 11:26,23.85,978.03,1003.81,214,26.62,4.32,-27,1
1582626462,2020-02-25 11:27,23.84,978.03,1003.82,214,26.63,4.33,-28,1
1582626523,2020-02-25 11:28,24.12,978.03,1003.81,214,26.64,4.50,-27,1
1582626583,2020-02-25 11:29,23.80,978.02,1003.81,214,26.64,4.31,-26,1
1582626644,2020-02-25 11:30,23.81,977.98,1003.77,214,26.63,4.31,-28,1
1582626704,2020-02-25 11:31,23.79,978.01,1003.79,214,26.63,4.29,-26,1
1582626764,2020-02-25 11:32,23.79,977.96,1003.74,214,26.63,4.29,-27,1
1582626825,2020-02-25 11:33,23.77,977.95,1003.74,214,26.63,4.29,-25,1
1582626885,2020-02-25 11:34,23.76,977.90,1003.68,214,26.63,4.28,-27,1
1582626945,2020-02-25 11:35,23.76,977.92,1003.71,214,26.63,4.28,-28,1
1582627006,2020-02-25 11:36,23.73,977.90,1003.68,214,26.62,4.25,-27,1
1582627066,2020-02-25 11:37,23.74,977.92,1003.70,214,26.61,4.25,-25,1
1582627127,2020-02-25 11:38,23.73,977.88,1003.66,214,26.62,4.25,-28,1
1582627187,2020-02-25 11:39,23.70,977.89,1003.68,214,26.63,4.24,-26,1
1582627308,2020-02-25 11:41,23.70,977.88,1003.66,214,26.62,4.23,-29,1
1582627368,2020-02-25 11:42,23.72,977.86,1003.65,214,26.62,4.24,-26,1
1582627428,2020-02-25 11:43,23.96,977.82,1003.60,214,26.61,4.38,-28,1
1582627489,2020-02-25 11:44,23.69,977.82,1003.60,214,26.63,4.23,-27,1
1582627549,2020-02-25 11:45,23.69,977.85,1003.64,214,26.63,4.23,-26,1
1582627609,2020-02-25 11:46,23.68,977.82,1003.61,214,26.63,4.23,-27,1
1582627670,2020-02-25 11:47,23.70,977.83,1003.61,214,26.63,4.24,-29,1
1582627730,2020-02-25 11:48,23.64,977.78,1003.56,214,26.63,4.21,-26,1
1582627790,2020-02-25 11:49,23.65,977.72,1003.50,214,26.63,4.21,-27,1
1582627851,2020-02-25 11:50,23.65,977.73,1003.51,214,26.64,4.22,-27,1
1582627911,2020-02-25 11:51,23.73,977.72,1003.50,214,26.63,4.26,-29,1
1582627971,2020-02-25 11:52,23.63,977.69,1003.48,214,26.63,4.20,-26,1
1582628032,2020-02-25 11:53,23.63,977.73,1003.52,214,26.64,4.21,-29,1
1582628092,2020-02-25 11:54,23.61,977.72,1003.50,214,26.63,4.19,-25,1
1582628153,2020-02-25 11:55,23.63,977.71,1003.49,214,26.63,4.20,-30,1
1582628213,2020-02-25 11:56,23.63,977.65,1003.44,214,26.64,4.21,-26,1
1582628273,2020-02-25 11:57,23.62,977.68,1003.46,214,26.64,4.20,-27,1
1582628334,2020-02-25 11:58,23.61,977.67,1003.45,214,26.64,4.20,-28,1
1582628455,2020-02-25 12:00,23.78,977.61,1003.39,214,26.64,4.30,-25,1
1582628516,2020-02-25 12:01,23.86,977.61,1003.40,214,26.64,4.35,-26,1
1582628576,2020-02-25 12:02,23.84,977.64,1003.42,214,26.64,4.33,-27,1
1582628636,2020-02-25 12:03,23.89,977.64,1003.42,214,26.64,4.36,-26,1
1582628697,2020-02-25 12:04,23.91,977.67,1003.46,214,26.64,4.37,-28,1
1582628757,2020-02-25 12:05,23.95,977.61,1003.39,214,26.65,4.41,-27,1
1582628818,2020-02-25 12:06,24.08,977.63,1003.41,214,26.65,4.49,-28,1
1582628938,2020-02-25 12:08,24.36,977.61,1003.39,214,26.66,4.66,-27,1
1582628999,2020-02-25 12:09,24.48,977.57,1003.36,214,26.66,4.73,-28,1
1582629059,2020-02-25 12:10,24.50,977.59,1003.38,214,26.66,4.74,-27,1
1582629119,2020-02-25 12:11,24.53,977.57,1003.35,214,26.66,4.76,-26,1
1582629180,2020-02-25 12:13,24.58,977.47,1003.25,214,26.66,4.79,-28,1
1582629240,2020-02-25 12:14,24.56,977.51,1003.29,214,26.66,4.78,-25,1
1582629300,2020-02-25 12:15,24.54,977.46,1003.24,214,26.65,4.76,-27,1
1582629361,2020-02-25 12:16,24.56,977.47,1003.25,214,26.67,4.79,-27,1
1582629421,2020-02-25 12:17,24.52,977.46,1003.25,214,26.66,4.75,-30,1
1582629482,2020-02-25 12:18,24.82,977.44,1003.22,214,26.66,4.92,-28,1
1582629542,2020-02-25 12:19,24.45,977.43,1003.21,214,26.66,4.71,-26,1
1582629602,2020-02-25 12:20,24.37,977.41,1003.19,214,26.67,4.68,-28,1
1582629663,2020-02-25 12:21,24.40,977.44,1003.22,214,26.67,4.69,-26,1
1582629723,2020-02-25 12:22,24.65,977.37,1003.16,214,26.67,4.84,-26,1
1582629783,2020-02-25 12:23,24.35,977.40,1003.18,214,26.67,4.66,-28,1
1582629844,2020-02-25 12:24,24.31,977.44,1003.22,214,26.68,4.65,-29,1
1582629904,2020-02-25 12:25,24.33,977.41,1003.19,214,26.67,4.65,-28,1
1582630025,2020-02-25 12:27,24.34,977.36,1003.14,214,26.68,4.66,-28,1
1582630085,2020-02-25 12:28,24.26,977.31,1003.09,214,26.67,4.61,-27,1
1582630145,2020-02-25 12:29,24.23,977.32,1003.11,214,26.68,4.60,-27,1
1582630206,2020-02-25 12:30,24.24,977.34,1003.13,214,26.67,4.60,-26,1
1582630266,2020-02-25 12:31,24.16,977.33,1003.11,214,26.67,4.55,-27,1
1582630326,2020-02-25 12:32,24.14,977.33,1003.11,214,26.67,4.54,-28,1
1582630387,2020-02-25 12:33,24.15,977.30,1003.09,214,26.68,4.55,-26,1
1582630447,2020-02-25 12:34,24.17,977.30,1003.08,214,26.67,4.56,-26,1
1582630508,2020-02-25 12:35,24.15,977.30,1003.09,214,26.66,4.54,-26,1
1582630568,2020-02-25 12:36,24.12,977.28,1003.06,214,26.67,4.53,-27,1
1582630628,2020-02-25 12:37,24.15,977.30,1003.08,214,26.68,4.55,-27,1
1582630689,2020-02-25 12:38,24.11,977.26,1003.04,214,26.64,4.49,-27,1
1582630749,2020-02-25 12:39,24.14,977.26,1003.05,214,26.67,4.54,-27,1
1582630809,2020-02-25 12:40,24.16,977.28,1003.06,214,26.66,4.54,-28,1
1582630870,2020-02-25 12:41,24.12,977.28,1003.06,214,26.67,4.53,-24,1
1582630930,2020-02-25 12:42,24.12,977.31,1003.09,214,26.67,4.53,-26,1
1582630990,2020-02-25 12:43,24.10,977.30,1003.08,214,26.67,4.51,-26,1
1582631051,2020-02-25 12:44,24.08,977.31,1003.09,214,26.67,4.50,-28,1
1582631111,2020-02-25 12:45,24.08,977.31,1003.09,214,26.66,4.49,-28,1
1582631171,2020-02-25 12:46,24.14,977.28,1003.06,214,26.66,4.53,-27,1
1582631232,2020-02-25 12:47,24.06,977.30,1003.08,214,26.66,4.48,-26,1
1582631292,2020-02-25 12:48,24.04,977.29,1003.07,214,26.67,4.48,-26,1
1582631353,2020-02-25 12:49,24.05,977.28,1003.07,214,26.66,4.48,-28,1
1582631413,2020-02-25 12:50,24.04,977.26,1003.04,214,26.65,4.46,-27,1
1582631473,2020-02-25 12:51,24.02,977.24,1003.02,214,26.66,4.46,-27,1
1582631594,2020-02-25 12:53,24.00,977.25,1003.04,214,26.65,4.44,-26,1
1582631654,2020-02-25 12:54,24.02,977.27,1003.05,214,26.65,4.45,-29,1
1582631715,2020-02-25 12:55,23.99,977.24,1003.03,214,26.65,4.43,-27,1
1582631775,2020-02-25 12:56,23.99,977.27,1003.06,214,26.65,4.43,-27,1
1582631835,2020-02-25 12:57,23.96,977.24,1003.02,214,26.65,4.42,-26,1
1582631896,2020-02-25 12:58,24.00,977.24,1003.02,214,26.65,4.44,-26,1
1582631956,2020-02-25 12:59,23.99,977.20,1002.99,214,26.65,4.43,-28,1
1582632016,2020-02-25 13:00,23.94,977.18,1002.96,214,26.65,4.40,-28,1
1582632077,2020-02-25 13:01,23.96,977.15,1002.94,214,26.63,4.40,-28,1
1582632137,2020-02-25 13:02,23.95,977.11,1002.90,214,26.64,4.40,-27,1
1582632198,2020-02-25 13:03,23.96,977.15,1002.93,214,26.64,4.41,-27,1
1582632258,2020-02-25 13:04,23.93,977.12,1002.91,214,26.64,4.39,-29,1
1582632318,2020-02-25 13:05,23.95,977.13,1002.91,214,26.64,4.40,-30,1
1582632379,2020-02-25 13:06,23.97,977.12,1002.90,214,26.64,4.41,-24,1
1582632439,2020-02-25 13:07,23.97,977.11,1002.90,214,26.64,4.41,-26,1
1582632499,2020-02-25 13:08,23.99,977.09,1002.87,214,26.64,4.42,-27,1
1582632560,2020-02-25 13:09,24.05,977.07,1002.85,214,26.64,4.46,-26,1
1582632620,2020-02-25 13:10,23.99,977.07,1002.86,214,26.64,4.42,-27,1
1582632680,2020-02-25 13:11,23.97,977.00,1002.78,214,26.64,4.41,-28,1
1582632741,2020-02-25 13:12,23.97,977.04,1002.82,214,26.64,4.41,-26,1
1582632801,2020-02-25 13:13,24.00,977.00,1002.79,214,26.64,4.43,-28,1
1582632862,2020-02-25 13:14,23.94,976.97,1002.75,214,26.63,4.39,-29,1
1582632922,2020-02-25 13:15,23.91,977.00,1002.78,214,26.63,4.37,-27,1
1582632982,2020-02-25 13:16,24.08,976.95,1002.73,214,26.63,4.47,-29,1
1582633043,2020-02-25 13:17,23.92,976.93,1002.72,214,26.63,4.37,-30,1
1582633103,2020-02-25 13:18,23.90,976.88,1002.67,214,26.63,4.36,-27,1
1582633163,2020-02-25 13:19,23.87,976.86,1002.64,214,26.64,4.35,-27,1
1582633284,2020-02-25 13:21,23.90,976.84,1002.62,214,26.64,4.37,-25,1
1582633344,2020-02-25 13:22,24.13,976.84,1002.62,214,26.64,4.51,-27,1
1582633405,2020-02-25 13:23,23.90,976.82,1002.61,214,26.63,4.36,-26,1
1582633465,2020-02-25 13:24,23.83,976.83,1002.61,214,26.63,4.32,-28,1
1582633525,2020-02-25 13:25,23.85,976.85,1002.63,214,26.63,4.33,-27,1
1582633586,2020-02-25 13:26,23.89,976.86,1002.64,214,26.63,4.35,-29,1
1582633646,2020-02-25 13:27,23.83,976.86,1002.65,214,26.64,4.33,-26,1
1582633706,2020-02-25 13:28,24.14,976.88,1002.66,214,26.64,4.51,-28,1
1582633767,2020-02-25 13:29,23.84,976.85,1002.63,214,26.64,4.33,-27,1
1582633827,2020-02-25 13:30,23.86,976.86,1002.65,214,26.63,4.34,-27,1
1582633888,2020-02-25 13:31,23.85,976.85,1002.63,214,26.64,4.34,-27,1
1582633948,2020-02-25 13:32,23.87,976.82,1002.60,214,26.63,4.35,-26,1
1582634008,2020-02-25 13:33,24.12,976.84,1002.62,214,26.63,4.49,-28,1
1582634069,2020-02-25 13:34,23.85,976.85,1002.63,214,26.63,4.33,-26,1
1582634129,2020-02-25 13:35,23.85,976.81,1002.60,214,26.63,4.33,-27,1
1582634189,2020-02-25 13:36,23.86,976.74,1002.53,214,26.63,4.34,-27,1
1582634249,2020-02-25 13:37,23.84,976.77,1002.56,214,26.63,4.33,-26,1
1582634310,2020-02-25 13:38,23.85,976.74,1002.52,214,26.62,4.32,-27,1
1582634370,2020-02-25 13:39,23.82,976.71,1002.50,214,26.62,4.30,-27,1
1582634430,2020-02-25 13:40,23.85,976.69,1002.48,214,26.62,4.32,-23,1
1582634490,2020-02-25 13:41,23.85,976.66,1002.45,214,26.62,4.32,-25,1
1582634610,2020-02-25 13:43,23.84,976.63,1002.41,214,26.62,4.32,-26,1
1582634671,2020-02-25 13:44,23.67,976.64,1002.43,214,26.62,4.22,-24,1
1582634731,2020-02-25 13:45,23.84,976.60,1002.39,214,26.62,4.32,-28,1
1582634791,2020-02-25 13:46,23.83,976.58,1002.36,214,26.61,4.30,-26,1
1582634851,2020-02-25 13:47,23.79,976.56,1002.35,214,26.61,4.28,-27,1
1582634972,2020-02-25 13:49,23.91,976.54,1002.32,214,26.60,4.34,-27,1
1582635032,2020-02-25 13:50,23.77,976.53,1002.31,214,26.61,4.27,-27,1
1582635092,2020-02-25 13:51,23.78,976.49,1002.28,214,26.61,4.28,-27,1
1582635152,2020-02-25 13:52,23.77,976.44,1002.22,214,26.61,4.27,-26,1
1582635212,2020-02-25 13:53,23.75,976.45,1002.23,214,26.61,4.26,-27,1
1582635272,2020-02-25 13:54,23.76,976.43,1002.21,214,26.61,4.26,-28,1
1582635333,2020-02-25 13:55,23.75,976.39,1002.18,214,26.61,4.26,-25,1
1582635453,2020-02-25 13:57,23.74,976.33,1002.12,214,26.59,4.23,-28,1
1582635513,2020-02-25 13:58,23.74,976.33,1002.12,214,26.60,4.24,-27,1
1582635573,2020-02-25 13:59,23.74,976.33,1002.11,214,26.60,4.24,-27,1
1582635633,2020-02-25 14:00,23.74,976.33,1002.11,214,26.59,4.23,-28,1
1582635694,2020-02-25 14:01,23.73,976.34,1002.13,214,26.60,4.23,-27,1
1582635754,2020-02-25 14:02,23.72,976.33,1002.11,214,26.59,4.22,-25,1
1582635814,2020-02-25 14:03,23.72,976.33,1002.11,214,26.59,4.22,-29,1
1582635874,2020-02-25 14:04,23.73,976.33,1002.11,214,26.58,4.22,-25,1
1582635937,2020-02-25 14:05,23.70,976.31,1002.09,214,26.59,4.21,-24,1
1582635997,2020-02-25 14:06,23.68,976.32,1002.10,214,26.59,4.20,-26,1
1582636058,2020-02-25 14:07,23.68,976.32,1002.10,214,26.59,4.20,-27,1
1582636118,2020-02-25 14:08,23.71,976.31,1002.09,214,26.58,4.20,-26,1
1582636179,2020-02-25 14:09,23.70,976.32,1002.10,214,26.58,4.20,-26,1
1582636239,2020-02-25 14:10,23.70,976.28,1002.07,214,26.58,4.20,-27,1
1582636299,2020-02-25 14:11,23.68,976.27,1002.05,214,26.58,4.19,-25,1
1582636360,2020-02-25 14:12,23.70,976.31,1002.09,214,26.58,4.20,-27,1
1582636420,2020-02-25 14:13,23.70,976.26,1002.04,214,26.57,4.19,-26,1
1582636480,2020-02-25 14:14,23.66,976.26,1002.05,214,26.58,4.18,-27,1
1582636541,2020-02-25 14:15,23.77,976.24,1002.02,214,26.57,4.23,-27,1
1582636601,2020-02-25 14:16,23.30,976.21,1002.00,214,26.57,3.95,-29,1
1582636661,2020-02-25 14:17,23.74,976.20,1001.98,214,26.58,4.22,-26,1
1582636722,2020-02-25 14:18,23.67,976.18,1001.96,214,26.56,4.17,-25,1
1582636782,2020-02-25 14:19,23.67,976.13,1001.92,214,26.57,4.17,-25,1
1582636843,2020-02-25 14:20,23.67,976.15,1001.94,214,26.57,4.17,-24,1
1582636903,2020-02-25 14:21,23.67,976.11,1001.89,214,26.56,4.17,-27,1
1582636963,2020-02-25 14:22,23.44,976.09,1001.88,214,26.57,4.03,-26,1
1582637024,2020-02-25 14:23,23.67,976.13,1001.91,214,26.56,4.17,-28,1
1582637084,2020-02-25 14:24,23.68,976.12,1001.90,214,26.56,4.17,-28,1
1582637144,2020-02-25 14:25,23.66,976.10,1001.88,214,26.57,4.17,-27,1
1582637204,2020-02-25 14:26,23.69,976.09,1001.87,214,26.56,4.18,-27,1
1582637265,2020-02-25 14:27,23.67,976.09,1001.87,214,26.56,4.17,-26,1
1582637325,2020-02-25 14:28,23.67,976.05,1001.84,214,26.57,4.17,-27,1
1582637385,2020-02-25 14:29,23.68,976.02,1001.80,214,26.56,4.17,-25,1
1582637445,2020-02-25 14:30,23.69,976.06,1001.84,214,26.55,4.17,-21,1
1582637505,2020-02-25 14:31,23.68,976.01,1001.80,214,26.56,4.17,-25,1
1582637565,2020-02-25 14:32,23.72,975.98,1001.76,214,26.56,4.19,-24,1
1582637626,2020-02-25 14:33,23.71,975.95,1001.74,214,26.54,4.17,-26,1
1582637686,2020-02-25 14:34,23.73,975.94,1001.72,214,26.55,4.19,-26,1
1582637746,2020-02-25 14:35,23.73,975.89,1001.68,214,26.55,4.19,-23,1
1582637806,2020-02-25 14:36,23.72,975.86,1001.65,214,26.56,4.19,-26,1
1582637866,2020-02-25 14:37,23.72,975.85,1001.63,214,26.56,4.19,-31,1
1582637927,2020-02-25 14:38,23.70,975.82,1001.60,214,26.56,4.19,-27,1
1582637987,2020-02-25 14:39,23.68,975.84,1001.62,214,26.56,4.17,-28,1
1582638047,2020-02-25 14:40,23.67,975.80,1001.59,214,26.56,4.17,-22,1
1582638107,2020-02-25 14:41,23.66,975.80,1001.58,214,26.56,4.16,-27,1
1582638167,2020-02-25 14:42,23.67,975.76,1001.55,214,26.57,4.17,-28,1
1582638348,2020-02-25 14:45,23.66,975.73,1001.52,214,26.57,4.17,-29,1
1582638408,2020-02-25 14:46,23.66,975.66,1001.45,214,26.56,4.16,-25,1
1582638468,2020-02-25 14:47,23.66,975.64,1001.42,214,26.55,4.15,-26,1
1582638528,2020-02-25 14:48,23.61,975.63,1001.41,214,26.56,4.13,-27,1
1582638589,2020-02-25 14:49,23.65,975.62,1001.41,214,26.56,4.15,-27,1
1582638649,2020-02-25 14:50,23.63,975.62,1001.41,214,26.56,4.14,-28,1
1582638709,2020-02-25 14:51,23.65,975.63,1001.42,214,26.56,4.15,-27,1
1582638769,2020-02-25 14:52,23.64,975.61,1001.39,214,26.56,4.15,-26,1
1582638831,2020-02-25 14:53,23.54,975.58,1001.36,214,26.56,4.09,-24,1
1582638891,2020-02-25 14:54,23.61,975.57,1001.36,214,26.55,4.12,-26,1
1582638951,2020-02-25 14:55,23.62,975.56,1001.35,214,26.55,4.12,-28,1
1582639012,2020-02-25 14:56,23.61,975.56,1001.34,214,26.55,4.12,-27,1
1582639133,2020-02-25 14:58,23.59,975.56,1001.34,214,26.55,4.11,-28,1
1582639193,2020-02-25 14:59,23.61,975.59,1001.38,214,26.55,4.12,-26,1
1582639253,2020-02-25 15:00,23.61,975.60,1001.38,214,26.55,4.12,-24,1
1582639314,2020-02-25 15:01,23.59,975.60,1001.38,214,26.55,4.11,-27,1
1582639374,2020-02-25 15:02,23.61,975.59,1001.37,214,26.55,4.12,-27,1
1582639434,2020-02-25 15:03,23.59,975.56,1001.34,214,26.55,4.11,-28,1
1582639495,2020-02-25 15:04,23.59,975.51,1001.29,214,26.55,4.11,-26,1
1582639555,2020-02-25 15:05,23.59,975.50,1001.29,214,26.55,4.11,-26,1
1582639615,2020-02-25 15:06,23.60,975.49,1001.28,214,26.55,4.12,-28,1
1582639676,2020-02-25 15:07,23.59,975.44,1001.22,214,26.55,4.11,-27,1
1582639736,2020-02-25 15:08,23.58,975.43,1001.21,214,26.54,4.09,-28,1
1582639796,2020-02-25 15:09,23.59,975.44,1001.23,214,26.54,4.10,-26,1
1582639917,2020-02-25 15:11,23.59,975.47,1001.26,214,26.54,4.10,-30,1
1582640038,2020-02-25 15:13,23.59,975.46,1001.25,214,26.54,4.10,-27,1
1582640098,2020-02-25 15:14,23.59,975.42,1001.20,214,26.53,4.09,-28,1
1582640158,2020-02-25 15:15,23.59,975.42,1001.20,214,26.53,4.09,-26,1
1582640219,2020-02-25 15:16,23.33,975.42,1001.21,214,26.53,3.93,-26,1
1582640279,2020-02-25 15:17,23.59,975.44,1001.23,214,26.53,4.09,-26,1
1582640340,2020-02-25 15:19,23.58,975.42,1001.20,214,26.52,4.08,-27,1
1582640400,2020-02-25 15:20,23.59,975.39,1001.18,214,26.53,4.09,-27,1
1582640460,2020-02-25 15:21,23.60,975.39,1001.17,214,26.53,4.10,-28,1
1582640521,2020-02-25 15:22,23.58,975.35,1001.14,214,26.52,4.08,-25,1
1582640581,2020-02-25 15:23,23.59,975.33,1001.12,214,26.52,4.08,-27,1
1582640641,2020-02-25 15:24,23.60,975.35,1001.14,214,26.52,4.09,-33,1
1582640702,2020-02-25 15:25,23.65,975.34,1001.13,214,26.52,4.12,-26,1
1582640822,2020-02-25 15:27,23.69,975.32,1001.10,214,26.51,4.14,-27,1
1582640883,2020-02-25 15:28,23.70,975.32,1001.11,214,26.51,4.14,-27,1
1582640943,2020-02-25 15:29,23.68,975.31,1001.10,214,26.52,4.14,-27,1
1582641003,2020-02-25 15:30,23.70,975.31,1001.09,214,26.51,4.14,-29,1
1582641064,2020-02-25 15:31,23.70,975.29,1001.07,214,26.51,4.14,-26,1
1582641124,2020-02-25 15:32,23.97,975.27,1001.05,214,26.52,4.31,-27,1
1582641184,2020-02-25 15:33,23.67,975.23,1001.01,214,26.51,4.12,-26,1
1582641245,2020-02-25 15:34,23.67,975.19,1000.98,214,26.52,4.13,-29,1
1582641305,2020-02-25 15:35,23.67,975.19,1000.98,214,26.52,4.13,-27,1
1582641366,2020-02-25 15:36,23.63,975.20,1000.98,214,26.53,4.11,-29,1
1582641426,2020-02-25 15:37,23.62,975.19,1000.98,214,26.53,4.11,-26,1
1582641486,2020-02-25 15:38,23.63,975.16,1000.94,214,26.53,4.11,-27,1
1582641547,2020-02-25 15:39,23.61,975.19,1000.97,214,26.53,4.11,-27,1
1582641607,2020-02-25 15:40,23.61,975.18,1000.96,214,26.53,4.11,-26,1
1582641667,2020-02-25 15:41,23.62,975.18,1000.96,214,26.53,4.11,-27,1
1582641731,2020-02-25 15:42,23.61,975.16,1000.95,214,26.52,4.10,-26,1
1582641791,2020-02-25 15:43,23.61,975.14,1000.92,214,26.52,4.10,-28,1
1582641851,2020-02-25 15:44,23.58,975.13,1000.91,214,26.53,4.09,-28,1
1582641912,2020-02-25 15:45,23.60,975.12,1000.90,214,26.53,4.10,-27,1
1582641972,2020-02-25 15:46,23.59,975.10,1000.88,214,26.52,4.08,-27,1
1582642033,2020-02-25 15:47,23.57,975.05,1000.84,214,26.53,4.08,-26,1
1582642093,2020-02-25 15:48,23.57,975.08,1000.86,214,26.54,4.09,-28,1
1582642153,2020-02-25 15:49,23.57,975.07,1000.85,214,26.53,4.08,-29,1
1582642274,2020-02-25 15:51,23.57,975.06,1000.84,214,26.53,4.08,-26,1
1582642334,2020-02-25 15:52,23.56,975.05,1000.84,214,26.53,4.07,-27,1
1582642395,2020-02-25 15:53,23.57,975.04,1000.82,214,26.53,4.08,-26,1
1582642455,2020-02-25 15:54,23.58,975.02,1000.81,214,26.53,4.09,-28,1
1582642518,2020-02-25 15:55,23.57,975.02,1000.80,214,26.53,4.08,-27,1
1582642578,2020-02-25 15:56,23.57,974.97,1000.75,214,26.53,4.08,-26,1
1582642639,2020-02-25 15:57,23.73,974.95,1000.73,214,26.53,4.17,-28,1
1582642699,2020-02-25 15:58,23.57,974.93,1000.72,214,26.53,4.08,-27,1
1582642759,2020-02-25 15:59,23.58,974.91,1000.69,214,26.52,4.08,-29,1
1582642820,2020-02-25 16:00,23.57,974.89,1000.68,214,26.52,4.07,-27,1
1582642880,2020-02-25 16:01,23.58,974.91,1000.70,214,26.52,4.08,-25,1
1582642940,2020-02-25 16:02,23.59,974.89,1000.67,214,26.52,4.08,-28,1
1582643001,2020-02-25 16:03,23.58,974.87,1000.66,214,26.52,4.08,-30,1
1582643061,2020-02-25 16:04,23.55,974.85,1000.64,214,26.52,4.06,-27,1
1582643122,2020-02-25 16:05,23.57,974.83,1000.62,214,26.51,4.06,-25,1
1582643182,2020-02-25 16:06,23.59,974.82,1000.60,214,26.51,4.08,-33,1
1582643242,2020-02-25 16:07,23.60,974.79,1000.58,214,26.51,4.08,-31,1
1582643303,2020-02-25 16:08,23.57,974.79,1000.57,214,26.51,4.06,-27,1
1582643363,2020-02-25 16:09,23.58,974.74,1000.52,214,26.51,4.07,-27,1
1582643423,2020-02-25 16:10,23.60,974.71,1000.49,214,26.50,4.07,-26,1
1582643484,2020-02-25 16:11,23.61,974.72,1000.50,214,26.50,4.08,-27,1
1582643544,2020-02-25 16:12,23.59,974.72,1000.51,214,26.49,4.06,-26,1
1582643605,2020-02-25 16:13,23.60,974.69,1000.48,214,26.49,4.06,-28,1
1582643665,2020-02-25 16:14,23.60,974.70,1000.49,214,26.49,4.06,-27,1
1582643725,2020-02-25 16:15,23.62,974.71,1000.49,214,26.49,4.08,-28,1
1582643846,2020-02-25 16:17,23.74,974.67,1000.45,214,26.48,4.14,-28,1
1582643906,2020-02-25 16:18,23.62,974.68,1000.46,214,26.48,4.07,-26,1
1582643967,2020-02-25 16:19,23.61,974.65,1000.43,214,26.48,4.06,-27,1
1582644027,2020-02-25 16:20,23.63,974.66,1000.44,214,26.47,4.07,-28,1
1582644087,2020-02-25 16:21,23.62,974.65,1000.43,214,26.47,4.06,-27,1
1582644148,2020-02-25 16:22,23.64,974.63,1000.42,214,26.46,4.07,-26,1
1582644208,2020-02-25 16:23,23.66,974.62,1000.41,214,26.46,4.07,-25,1
1582644269,2020-02-25 16:24,23.63,974.63,1000.41,214,26.46,4.06,-26,1
1582644329,2020-02-25 16:25,23.66,974.60,1000.39,214,26.46,4.07,-25,1
1582644389,2020-02-25 16:26,23.63,974.58,1000.36,214,26.46,4.06,-29,1
1582644450,2020-02-25 16:27,23.66,974.57,1000.36,214,26.46,4.07,-26,1
1582644510,2020-02-25 16:28,23.67,974.58,1000.36,214,26.45,4.07,-27,1
1582644570,2020-02-25 16:29,23.64,974.51,1000.29,214,26.45,4.06,-26,1
1582644631,2020-02-25 16:30,23.67,974.53,1000.31,214,26.45,4.07,-27,1
1582644691,2020-02-25 16:31,23.64,974.52,1000.30,214,26.45,4.06,-27,1
1582644751,2020-02-25 16:32,23.64,974.49,1000.27,214,26.44,4.05,-26,1
1582644872,2020-02-25 16:34,23.64,974.50,1000.28,214,26.45,4.06,-28,1
1582644932,2020-02-25 16:35,23.64,974.46,1000.24,214,26.44,4.05,-26,1
1582644993,2020-02-25 16:36,23.63,974.46,1000.24,214,26.44,4.04,-27,1
1582645053,2020-02-25 16:37,23.61,974.45,1000.23,214,26.44,4.03,-29,1
1582645114,2020-02-25 16:38,23.65,974.43,1000.21,214,26.44,4.05,-27,1
1582645174,2020-02-25 16:39,23.62,974.42,1000.20,214,26.44,4.03,-28,1
1582645355,2020-02-25 16:42,23.60,974.31,1000.09,214,26.45,4.03,-26,1
1582645415,2020-02-25 16:43,23.59,974.28,1000.06,214,26.44,4.01,-27,1
1582645476,2020-02-25 16:44,23.59,974.33,1000.11,214,26.44,4.01,-27,1
1582645536,2020-02-25 16:45,23.58,974.31,1000.10,214,26.44,4.01,-25,1
1582645596,2020-02-25 16:46,23.59,974.29,1000.08,214,26.44,4.01,-26,1
1582645657,2020-02-25 16:47,23.59,974.28,1000.06,214,26.44,4.01,-27,1
1582645717,2020-02-25 16:48,23.58,974.34,1000.13,214,26.44,4.01,-28,1
1582645777,2020-02-25 16:49,23.58,974.29,1000.08,214,26.44,4.01,-26,1
1582645838,2020-02-25 16:50,23.58,974.31,1000.10,214,26.44,4.01,-27,1
1582645898,2020-02-25 16:51,23.58,974.25,1000.03,214,26.43,4.00,-26,1
1582645958,2020-02-25 16:52,23.58,974.26,1000.05,214,26.44,4.01,-26,1
1582646019,2020-02-25 16:53,23.60,974.23,1000.02,214,26.44,4.02,-27,1
1582646140,2020-02-25 16:55,23.55,974.21,999.99,214,26.44,3.99,-26,1
1582646200,2020-02-25 16:56,23.53,974.19,999.98,214,26.44,3.98,-27,1
1582646260,2020-02-25 16:57,23.57,974.21,999.99,214,26.44,4.00,-29,1
1582646321,2020-02-25 16:58,23.56,974.18,999.96,214,26.44,3.99,-28,1
1582646381,2020-02-25 16:59,23.54,974.18,999.96,214,26.44,3.99,-28,1
1582646441,2020-02-25 17:00,23.54,974.14,999.92,214,26.44,3.99,-26,1
1582646502,2020-02-25 17:01,23.50,974.13,999.91,214,26.43,3.95,-26,1
1582646562,2020-02-25 17:02,23.48,974.13,999.91,214,26.44,3.95,-24,1
1582646622,2020-02-25 17:03,23.32,974.12,999.90,214,26.44,3.85,-27,1
1582646683,2020-02-25 17:04,23.53,974.10,999.88,214,26.45,3.99,-29,1
1582646743,2020-02-25 17:05,23.54,974.06,999.84,214,26.44,3.99,-27,1
1582646804,2020-02-25 17:06,23.54,974.08,999.86,214,26.44,3.99,-28,1
1582646864,2020-02-25 17:07,23.52,974.07,999.85,214,26.44,3.97,-27,1
1582646924,2020-02-25 17:08,23.53,974.07,999.85,214,26.44,3.98,-27,1
1582646985,2020-02-25 17:09,23.52,974.10,999.88,214,26.44,3.97,-26,1
1582647045,2020-02-25 17:10,23.53,974.12,999.90,214,26.43,3.97,-29,1
1582647105,2020-02-25 17:11,23.53,974.10,999.88,214,26.44,3.98,-26,1
1582647165,2020-02-25 17:12,23.51,974.09,999.87,214,26.44,3.97,-28,1
1582647225,2020-02-25 17:13,23.51,974.10,999.88,214,26.45,3.98,-24,1
1582647285,2020-02-25 17:14,23.52,974.07,999.85,214,26.44,3.97,-25,1
1582647346,2020-02-25 17:15,23.51,974.05,999.83,214,26.44,3.97,-22,1
1582647406,2020-02-25 17:16,23.52,974.05,999.83,214,26.44,3.97,-25,1
1582647466,2020-02-25 17:17,23.51,974.06,999.84,214,26.44,3.97,-23,1
1582647526,2020-02-25 17:18,23.50,974.05,999.83,214,26.43,3.95,-26,1
1582647586,2020-02-25 17:19,23.50,974.02,999.81,214,26.43,3.95,-20,1
1582647646,2020-02-25 17:20,23.53,974.00,999.79,214,26.43,3.97,-23,1
1582647707,2020-02-25 17:21,23.51,974.02,999.80,214,26.43,3.96,-27,1
1582647767,2020-02-25 17:22,23.52,974.02,999.80,214,26.43,3.97,-26,1
1582647827,2020-02-25 17:23,23.51,974.00,999.79,214,26.43,3.96,-27,1
1582647887,2020-02-25 17:24,23.52,974.02,999.80,214,26.43,3.97,-26,1
1582647947,2020-02-25 17:25,23.54,974.00,999.78,214,26.42,3.97,-27,1
1582648008,2020-02-25 17:26,23.52,974.03,999.81,214,26.43,3.97,-23,1
1582648068,2020-02-25 17:27,23.54,974.03,999.81,214,26.42,3.97,-28,1
1582648128,2020-02-25 17:28,23.54,974.04,999.82,214,26.42,3.97,-26,1
1582648188,2020-02-25 17:29,23.53,974.06,999.84,214,26.42,3.96,-27,1
1582648248,2020-02-25 17:30,23.52,974.07,999.86,214,26.42,3.96,-30,1
1582648308,2020-02-25 17:31,23.54,974.09,999.87,214,26.42,3.97,-27,1
1582648368,2020-02-25 17:32,23.80,974.07,999.85,214,26.42,4.12,-29,1
1582648429,2020-02-25 17:33,23.55,974.09,999.88,214,26.42,3.98,-23,1
1582648489,2020-02-25 17:34,23.54,974.10,999.89,214,26.42,3.97,-29,1
1582648549,2020-02-25 17:35,23.55,974.10,999.88,214,26.41,3.97,-26,1
1582648609,2020-02-25 17:36,23.54,974.10,999.88,214,26.42,3.97,-28,1
1582648669,2020-02-25 17:37,23.55,974.14,999.92,214,26.41,3.97,-26,1
1582648793,2020-02-25 17:39,23.53,974.17,999.95,214,26.42,3.96,-28,1
1582648853,2020-02-25 17:40,23.53,974.20,999.98,214,26.42,3.96,-26,1
1582648913,2020-02-25 17:41,23.54,974.19,999.97,214,26.42,3.97,-25,1
1582648974,2020-02-25 17:42,23.53,974.21,999.99,214,26.42,3.96,-27,1
1582649034,2020-02-25 17:43,23.53,974.20,999.99,214,26.42,3.96,-27,1
1582649094,2020-02-25 17:44,23.41,974.19,999.97,214,26.42,3.89,-25,1
1582649155,2020-02-25 17:45,23.52,974.21,999.99,214,26.41,3.95,-27,1
1582649278,2020-02-25 17:47,23.58,974.17,999.95,214,26.41,3.98,-27,1
1582649338,2020-02-25 17:48,23.72,974.19,999.97,214,26.41,4.07,-26,1
1582649399,2020-02-25 17:49,23.84,974.18,999.96,214,26.40,4.13,-27,1
1582649459,2020-02-25 17:50,23.90,974.17,999.96,214,26.41,4.17,-28,1
1582649520,2020-02-25 17:52,24.04,974.19,999.97,214,26.40,4.25,-27,1
1582649580,2020-02-25 17:53,24.19,974.20,999.98,214,26.39,4.33,-26,1
1582649640,2020-02-25 17:54,24.75,974.20,999.99,214,26.39,4.66,-26,1
1582649700,2020-02-25 17:55,24.69,974.22,1000.00,214,26.40,4.63,-26,1
1582649760,2020-02-25 17:56,24.94,974.21,999.99,214,26.40,4.78,-26,1
1582649820,2020-02-25 17:57,25.24,974.18,999.97,214,26.40,4.95,-25,1
1582649881,2020-02-25 17:58,24.96,974.20,999.98,214,26.40,4.79,-26,1
1582649941,2020-02-25 17:59,25.07,974.19,999.98,214,26.41,4.86,-27,1
1582650001,2020-02-25 18:00,25.36,974.20,999.98,214,26.42,5.04,-21,1
1582650061,2020-02-25 18:01,25.78,974.18,999.96,214,26.43,5.28,-24,1
1582650121,2020-02-25 18:02,25.42,974.20,999.99,214,26.44,5.08,-24,1
1582650182,2020-02-25 18:03,25.47,974.21,999.99,214,26.45,5.12,-25,1
1582650242,2020-02-25 18:04,25.55,974.21,1000.00,214,26.46,5.18,-27,1
1582650302,2020-02-25 18:05,25.69,974.21,999.99,214,26.48,5.27,-27,1
1582650362,2020-02-25 18:06,25.56,974.19,999.97,214,26.49,5.20,-30,1
1582650422,2020-02-25 18:07,25.88,974.17,999.96,214,26.49,5.38,-25,1
1582650482,2020-02-25 18:08,25.62,974.15,999.93,214,26.52,5.27,-27,1
1582650543,2020-02-25 18:09,25.45,974.17,999.95,214,26.53,5.18,-28,1
1582650603,2020-02-25 18:10,25.53,974.18,999.96,214,26.54,5.23,-28,1
1582650663,2020-02-25 18:11,25.96,974.17,999.95,214,26.55,5.48,-25,1
1582650723,2020-02-25 18:12,26.27,974.17,999.95,214,26.55,5.65,-24,1
1582650783,2020-02-25 18:13,26.22,974.16,999.95,214,26.57,5.64,-25,1
1582650843,2020-02-25 18:14,26.27,974.12,999.90,214,26.57,5.67,-26,1
1582650904,2020-02-25 18:15,26.39,974.12,999.90,214,26.58,5.74,-27,1
1582650964,2020-02-25 18:16,26.49,974.12,999.90,214,26.59,5.80,-26,1
1582651024,2020-02-25 18:17,26.45,974.10,999.88,214,26.60,5.79,-29,1
1582651084,2020-02-25 18:18,26.85,974.09,999.87,214,26.61,6.02,-28,1
1582651144,2020-02-25 18:19,26.94,974.12,999.90,214,26.61,6.07,-26,1
1582651204,2020-02-25 18:20,27.13,974.15,999.93,214,26.62,6.18,-25,1
1582651264,2020-02-25 18:21,27.21,974.15,999.93,214,26.63,6.23,-26,1
1582651324,2020-02-25 18:22,27.30,974.17,999.95,214,26.63,6.27,-27,1
1582651384,2020-02-25 18:23,27.26,974.16,999.94,214,26.63,6.26,-22,1
1582651445,2020-02-25 18:24,27.26,974.15,999.93,214,26.63,6.26,-30,1
1582651508,2020-02-25 18:25,27.29,974.16,999.94,214,26.64,6.28,-28,1
1582651568,2020-02-25 18:26,27.33,974.16,999.94,214,26.65,6.31,-24,1
1582651628,2020-02-25 18:27,27.23,974.17,999.95,214,26.66,6.26,-26,1
1582651689,2020-02-25 18:28,27.22,974.17,999.96,214,26.67,6.27,-26,1
1582651749,2020-02-25 18:29,27.06,974.19,999.97,214,26.67,6.18,-27,1
1582651809,2020-02-25 18:30,27.27,974.19,999.98,214,26.68,6.30,-26,1
1582651870,2020-02-25 18:31,27.32,974.18,999.97,214,26.68,6.33,-27,1
1582651930,2020-02-25 18:32,27.51,974.18,999.97,214,26.68,6.43,-24,1
1582651990,2020-02-25 18:33,27.69,974.22,1000.00,214,26.69,6.53,-28,1
1582652050,2020-02-25 18:34,27.84,974.21,999.99,214,26.68,6.60,-27,1
1582652111,2020-02-25 18:35,27.96,974.21,999.99,214,26.68,6.67,-28,1
1582652171,2020-02-25 18:36,28.27,974.23,1000.01,214,26.69,6.83,-28,1
1582652231,2020-02-25 18:37,28.07,974.22,1000.00,214,26.70,6.74,-28,1
1582652292,2020-02-25 18:38,28.10,974.20,999.98,214,26.71,6.76,-26,1
1582652352,2020-02-25 18:39,28.12,974.22,1000.00,214,26.71,6.77,-27,1
1582652412,2020-02-25 18:40,28.11,974.21,999.99,214,26.71,6.77,-26,1
1582652473,2020-02-25 18:41,28.17,974.18,999.96,214,26.71,6.80,-27,1
1582652533,2020-02-25 18:42,28.07,974.18,999.96,214,26.72,6.76,-27,1
1582652593,2020-02-25 18:43,28.03,974.21,1000.00,214,26.72,6.74,-26,1
1582652654,2020-02-25 18:44,28.02,974.21,999.99,214,26.72,6.73,-26,1
1582652714,2020-02-25 18:45,28.50,974.20,999.98,214,26.71,6.97,-27,1
1582652774,2020-02-25 18:46,28.21,974.23,1000.01,214,26.72,6.83,-28,1
1582652834,2020-02-25 18:47,28.06,974.21,999.99,214,26.72,6.75,-28,1
1582652895,2020-02-25 18:48,28.16,974.23,1000.01,214,26.72,6.80,-27,1
1582652955,2020-02-25 18:49,28.14,974.24,1000.03,214,26.72,6.79,-28,1
1582653015,2020-02-25 18:50,28.50,974.26,1000.05,214,26.72,6.98,-28,1
1582653076,2020-02-25 18:51,28.29,974.26,1000.05,214,26.71,6.86,-26,1
1582653136,2020-02-25 18:52,28.22,974.28,1000.06,214,26.72,6.83,-26,1
1582653257,2020-02-25 18:54,28.16,974.26,1000.05,214,26.71,6.80,-27,1
1582653317,2020-02-25 18:55,28.10,974.26,1000.04,214,26.71,6.76,-28,1
1582653377,2020-02-25 18:56,27.98,974.28,1000.06,214,26.71,6.70,-27,1
1582653438,2020-02-25 18:57,27.96,974.26,1000.05,214,26.70,6.68,-27,1
1582653498,2020-02-25 18:58,27.88,974.27,1000.05,214,26.71,6.65,-29,1
1582653558,2020-02-25 18:59,27.74,974.22,1000.00,214,26.69,6.56,-27,1
1582653619,2020-02-25 19:00,27.76,974.24,1000.02,214,26.69,6.57,-28,1
1582653679,2020-02-25 19:01,27.75,974.27,1000.05,214,26.68,6.56,-27,1
1582653739,2020-02-25 19:02,27.67,974.25,1000.03,214,26.68,6.52,-26,1
1582653800,2020-02-25 19:03,27.59,974.20,999.98,214,26.67,6.46,-27,1
1582653860,2020-02-25 19:04,27.51,974.22,1000.00,214,26.66,6.41,-26,1
1582653920,2020-02-25 19:05,27.42,974.21,999.99,214,26.66,6.36,-26,1
1582653981,2020-02-25 19:06,27.35,974.20,999.98,214,26.66,6.33,-29,1
1582654041,2020-02-25 19:07,27.28,974.16,999.94,214,26.65,6.28,-29,1
1582654101,2020-02-25 19:08,27.20,974.17,999.95,214,26.65,6.24,-30,1
1582654162,2020-02-25 19:09,27.17,974.15,999.93,214,26.65,6.22,-26,1
1582654222,2020-02-25 19:10,27.05,974.16,999.94,214,26.65,6.16,-22,1
1582654282,2020-02-25 19:11,27.05,974.17,999.96,214,26.65,6.16,-27,1
1582654343,2020-02-25 19:12,27.03,974.18,999.96,214,26.65,6.15,-27,1
1582654403,2020-02-25 19:13,26.98,974.16,999.94,214,26.64,6.11,-26,1
1582654463,2020-02-25 19:14,26.94,974.14,999.92,214,26.64,6.09,-26,1
1582654524,2020-02-25 19:15,26.89,974.13,999.92,214,26.64,6.06,-26,1
1582654584,2020-02-25 19:16,26.78,974.10,999.88,214,26.65,6.01,-27,1
1582654644,2020-02-25 19:17,26.79,974.13,999.91,214,26.65,6.02,-28,1
1582654704,2020-02-25 19:18,26.77,974.08,999.87,214,26.64,6.00,-28,1
1582654765,2020-02-25 19:19,26.74,974.08,999.86,214,26.65,5.99,-27,1
1582654825,2020-02-25 19:20,26.69,974.04,999.83,214,26.64,5.96,-25,1
1582654885,2020-02-25 19:21,26.67,974.06,999.85,214,26.65,5.95,-26,1
1582655009,2020-02-25 19:23,26.59,974.00,999.79,214,26.65,5.91,-28,1
1582655069,2020-02-25 19:24,26.53,974.01,999.79,214,26.64,5.87,-28,1
1582655129,2020-02-25 19:25,26.48,973.99,999.78,214,26.64,5.84,-28,1
1582655189,2020-02-25 19:26,26.40,973.96,999.74,214,26.64,5.80,-29,1
1582655250,2020-02-25 19:27,26.42,973.95,999.73,214,26.65,5.82,-25,1
1582655310,2020-02-25 19:28,26.41,973.91,999.69,214,26.63,5.80,-26,1
1582655370,2020-02-25 19:29,26.38,973.88,999.66,214,26.63,5.78,-26,1
1582655431,2020-02-25 19:30,26.37,973.86,999.64,214,26.63,5.77,-26,1
1582655491,2020-02-25 19:31,26.29,973.83,999.62,214,26.63,5.73,-29,1
1582655677,2020-02-25 19:34,26.38,973.79,999.58,214,26.62,5.77,-27,1
1582655738,2020-02-25 19:35,26.33,973.78,999.56,214,26.62,5.74,-29,1
1582655798,2020-02-25 19:36,26.32,973.77,999.55,214,26.61,5.73,-25,1
1582655858,2020-02-25 19:37,26.24,973.77,999.55,214,26.62,5.69,-26,1
1582655919,2020-02-25 19:38,26.20,973.74,999.52,214,26.61,5.66,-27,1
1582655979,2020-02-25 19:39,26.16,973.76,999.54,214,26.61,5.64,-27,1
1582656039,2020-02-25 19:40,26.12,973.72,999.51,214,26.61,5.62,-27,1
1582656099,2020-02-25 19:41,26.10,973.71,999.49,214,26.61,5.61,-26,1
1582656160,2020-02-25 19:42,26.03,973.69,999.47,214,26.61,5.57,-27,1
1582656220,2020-02-25 19:43,26.03,973.71,999.49,214,26.61,5.57,-26,1
1582656280,2020-02-25 19:44,26.01,973.72,999.51,214,26.60,5.55,-28,1
1582656341,2020-02-25 19:45,25.99,973.71,999.49,214,26.60,5.54,-25,1
1582656401,2020-02-25 19:46,25.96,973.70,999.48,214,26.59,5.51,-27,1
1582656461,2020-02-25 19:47,25.96,973.67,999.45,214,26.59,5.51,-27,1
1582656521,2020-02-25 19:48,25.94,973.70,999.49,214,26.59,5.50,-27,1
1582656582,2020-02-25 19:49,25.91,973.74,999.52,214,26.58,5.48,-25,1
1582656642,2020-02-25 19:50,25.88,973.72,999.50,214,26.58,5.46,-28,1
1582656702,2020-02-25 19:51,25.87,973.74,999.52,214,26.58,5.46,-26,1
1582656763,2020-02-25 19:52,25.86,973.70,999.48,214,26.57,5.44,-26,1
1582656823,2020-02-25 19:53,25.85,973.71,999.50,214,26.57,5.43,-28,1
1582656883,2020-02-25 19:54,25.92,973.72,999.50,214,26.56,5.47,-26,1
1582656943,2020-02-25 19:55,25.69,973.74,999.52,214,26.56,5.34,-27,1
1582657004,2020-02-25 19:56,25.63,973.73,999.52,214,26.55,5.29,-26,1
1582657064,2020-02-25 19:57,25.77,973.72,999.51,214,26.55,5.37,-28,1
1582657124,2020-02-25 19:58,25.78,973.72,999.51,214,26.55,5.38,-27,1
1582657185,2020-02-25 19:59,25.75,973.73,999.51,214,26.54,5.35,-26,1
1582657245,2020-02-25 20:00,25.71,973.72,999.50,214,26.53,5.33,-29,1
1582657305,2020-02-25 20:01,25.72,973.77,999.55,214,26.53,5.33,-27,1
1582657365,2020-02-25 20:02,25.65,973.74,999.52,214,26.54,5.30,-29,1
1582657426,2020-02-25 20:03,25.66,973.72,999.51,214,26.53,5.29,-26,1
1582657486,2020-02-25 20:04,25.63,973.73,999.51,214,26.53,5.28,-26,1
1582657546,2020-02-25 20:05,25.62,973.72,999.50,214,26.53,5.28,-29,1
1582657607,2020-02-25 20:06,25.66,973.70,999.48,214,26.52,5.29,-29,1
1582657667,2020-02-25 20:07,25.59,973.64,999.43,214,26.53,5.26,-27,1
1582657727,2020-02-25 20:08,25.57,973.69,999.48,214,26.52,5.24,-26,1
1582657787,2020-02-25 20:09,25.54,973.69,999.47,214,26.53,5.23,-29,1
1582657848,2020-02-25 20:10,25.47,973.62,999.41,214,26.52,5.18,-27,1
1582657908,2020-02-25 20:11,25.54,973.64,999.42,214,26.52,5.22,-26,1
1582657968,2020-02-25 20:12,25.51,973.68,999.47,214,26.52,5.20,-29,1
1582658029,2020-02-25 20:13,25.48,973.67,999.45,214,26.51,5.18,-26,1
1582658089,2020-02-25 20:14,25.45,973.66,999.45,214,26.52,5.17,-28,1
1582658149,2020-02-25 20:15,25.46,973.69,999.48,214,26.52,5.17,-27,1
1582658209,2020-02-25 20:16,25.42,973.70,999.49,214,26.52,5.15,-24,1
1582658270,2020-02-25 20:17,25.39,973.69,999.48,214,26.51,5.13,-27,1
1582658330,2020-02-25 20:18,25.36,973.69,999.47,214,26.52,5.12,-26,1
1582658390,2020-02-25 20:19,25.34,973.71,999.50,214,26.51,5.10,-29,1
1582658451,2020-02-25 20:20,25.30,973.72,999.51,214,26.51,5.08,-28,1
1582658511,2020-02-25 20:21,25.27,973.76,999.54,214,26.52,5.07,-28,1
1582658571,2020-02-25 20:22,25.27,973.76,999.54,214,26.52,5.07,-29,1
1582658632,2020-02-25 20:23,25.02,973.75,999.53,214,26.52,4.92,-25,1
1582658692,2020-02-25 20:24,25.23,973.77,999.55,214,26.51,5.03,-26,1
1582658752,2020-02-25 20:25,25.21,973.79,999.57,214,26.51,5.03,-26,1
1582658812,2020-02-25 20:26,25.16,973.84,999.62,214,26.51,5.00,-26,1
1582658873,2020-02-25 20:27,25.16,973.79,999.57,214,26.51,5.00,-26,1
1582658933,2020-02-25 20:28,25.15,973.74,999.53,214,26.51,4.99,-27,1
1582658993,2020-02-25 20:29,25.15,973.76,999.54,214,26.51,4.99,-26,1
1582659054,2020-02-25 20:30,25.09,973.77,999.55,214,26.51,4.96,-27,1
1582659114,2020-02-25 20:31,25.10,973.74,999.52,214,26.51,4.96,-27,1
1582659174,2020-02-25 20:32,25.07,973.75,999.54,214,26.51,4.94,-28,1
1582659234,2020-02-25 20:33,24.87,973.75,999.54,214,26.51,4.83,-26,1
1582659295,2020-02-25 20:34,25.03,973.81,999.59,214,26.51,4.92,-27,1
1582659355,2020-02-25 20:35,25.02,973.77,999.55,214,26.51,4.91,-28,1
1582659415,2020-02-25 20:36,24.98,973.77,999.55,214,26.50,4.89,-27,1
1582659476,2020-02-25 20:37,24.99,973.77,999.55,214,26.50,4.89,-26,1
1582659536,2020-02-25 20:38,24.98,973.83,999.61,214,26.51,4.89,-27,1
1582659596,2020-02-25 20:39,24.96,973.85,999.63,214,26.51,4.88,-27,1
1582659657,2020-02-25 20:40,25.00,973.85,999.63,214,26.51,4.91,-26,1
1582659717,2020-02-25 20:41,24.98,973.81,999.60,214,26.50,4.89,-27,1
1582659777,2020-02-25 20:42,25.04,973.82,999.61,214,26.50,4.92,-29,1
1582659837,2020-02-25 20:43,24.98,973.82,999.61,214,26.50,4.89,-29,1
1582659898,2020-02-25 20:44,24.98,973.83,999.61,214,26.51,4.89,-26,1
1582659958,2020-02-25 20:45,25.00,973.86,999.65,214,26.50,4.90,-28,1
1582660018,2020-02-25 20:46,24.99,973.85,999.64,214,26.50,4.89,-27,1
1582660079,2020-02-25 20:47,24.99,973.83,999.61,214,26.50,4.89,-28,1
1582660139,2020-02-25 20:48,24.95,973.86,999.64,214,26.50,4.87,-27,1
1582660199,2020-02-25 20:49,24.88,973.86,999.64,214,26.50,4.83,-28,1
1582660259,2020-02-25 20:50,24.92,973.84,999.63,214,26.50,4.85,-27,1
1582660320,2020-02-25 20:52,24.74,973.82,999.60,214,26.50,4.75,-28,1
1582660380,2020-02-25 20:53,24.87,973.82,999.61,214,26.50,4.82,-27,1
1582660440,2020-02-25 20:54,24.86,973.82,999.60,214,26.49,4.81,-26,1
1582660501,2020-02-25 20:55,24.84,973.84,999.63,214,26.50,4.80,-26,1
1582660561,2020-02-25 20:56,24.84,973.83,999.61,214,26.49,4.79,-27,1
1582660621,2020-02-25 20:57,24.82,973.84,999.62,214,26.49,4.78,-28,1
1582660681,2020-02-25 20:58,24.82,973.86,999.64,214,26.48,4.77,-27,1
1582660742,2020-02-25 20:59,24.79,973.85,999.64,214,26.49,4.77,-26,1
1582660802,2020-02-25 21:00,24.79,973.86,999.64,214,26.47,4.75,-27,1
1582660862,2020-02-25 21:01,24.77,973.86,999.64,214,26.47,4.74,-28,1
1582660922,2020-02-25 21:02,24.76,973.85,999.63,214,26.46,4.72,-26,1
1582660983,2020-02-25 21:03,24.75,973.86,999.64,214,26.46,4.72,-27,1
1582661043,2020-02-25 21:04,24.74,973.89,999.67,214,26.46,4.71,-27,1
1582661103,2020-02-25 21:05,24.74,973.90,999.68,214,26.46,4.71,-27,1
1582661164,2020-02-25 21:06,24.69,973.91,999.69,214,26.46,4.69,-27,1
1582661224,2020-02-25 21:07,24.69,973.91,999.69,214,26.46,4.69,-26,1
1582661284,2020-02-25 21:08,24.68,973.91,999.70,214,26.46,4.68,-27,1
1582661344,2020-02-25 21:09,24.66,973.90,999.68,214,26.46,4.67,-27,1
1582661405,2020-02-25 21:10,24.65,973.89,999.68,214,26.46,4.66,-27,1
1582661465,2020-02-25 21:11,24.64,973.91,999.70,214,26.46,4.65,-27,1
1582661525,2020-02-25 21:12,24.64,973.89,999.67,214,26.46,4.65,-28,1
1582661586,2020-02-25 21:13,24.60,973.89,999.68,214,26.46,4.63,-28,1
1582661646,2020-02-25 21:14,24.60,973.91,999.69,214,26.46,4.63,-25,1
1582661706,2020-02-25 21:15,24.60,973.88,999.67,214,26.45,4.63,-26,1
1582661828,2020-02-25 21:17,24.57,973.89,999.67,214,26.44,4.60,-29,1
1582661888,2020-02-25 21:18,24.54,973.91,999.69,214,26.46,4.59,-26,1
1582661948,2020-02-25 21:19,24.53,973.91,999.70,214,26.46,4.59,-28,1
1582662009,2020-02-25 21:20,24.51,973.91,999.69,214,26.45,4.57,-29,1
1582662069,2020-02-25 21:21,24.52,973.91,999.70,214,26.45,4.57,-27,1
1582662129,2020-02-25 21:22,24.48,973.91,999.69,214,26.46,4.56,-26,1
1582662189,2020-02-25 21:23,24.49,973.90,999.68,214,26.45,4.56,-26,1
1582662250,2020-02-25 21:24,24.38,973.93,999.71,214,26.45,4.50,-28,1
1582662310,2020-02-25 21:25,24.47,973.92,999.70,214,26.45,4.55,-29,1
1582662370,2020-02-25 21:26,24.47,973.89,999.67,214,26.45,4.55,-28,1
1582662431,2020-02-25 21:27,24.47,973.87,999.66,214,26.45,4.55,-27,1
1582662491,2020-02-25 21:28,24.46,973.88,999.66,214,26.45,4.54,-28,1
1582662551,2020-02-25 21:29,24.44,973.89,999.68,214,26.45,4.53,-25,1
1582662611,2020-02-25 21:30,24.44,973.93,999.72,214,26.45,4.53,-26,1
1582662672,2020-02-25 21:31,24.44,973.88,999.66,214,26.45,4.53,-27,1
1582662732,2020-02-25 21:32,24.26,973.87,999.65,214,26.45,4.42,-26,1
1582662792,2020-02-25 21:33,24.56,973.85,999.64,214,26.45,4.60,-27,1
1582662853,2020-02-25 21:34,24.42,973.85,999.63,214,26.45,4.52,-27,1
1582662913,2020-02-25 21:35,24.41,973.83,999.61,214,26.44,4.50,-28,1
1582662973,2020-02-25 21:36,24.41,973.82,999.60,214,26.43,4.49,-29,1
1582663033,2020-02-25 21:37,24.67,973.82,999.60,214,26.43,4.65,-27,1
1582663094,2020-02-25 21:38,24.38,973.87,999.65,214,26.43,4.48,-26,1
1582663154,2020-02-25 21:39,24.21,973.84,999.62,214,26.43,4.37,-28,1
1582663214,2020-02-25 21:40,24.37,973.84,999.63,214,26.43,4.47,-27,1
1582663275,2020-02-25 21:41,24.38,973.82,999.61,214,26.42,4.47,-28,1
1582663335,2020-02-25 21:42,24.37,973.80,999.58,214,26.42,4.46,-26,1
1582663395,2020-02-25 21:43,24.35,973.80,999.58,214,26.43,4.46,-26,1
1582663455,2020-02-25 21:44,24.36,973.79,999.57,214,26.42,4.46,-27,1
1582663516,2020-02-25 21:45,24.37,973.84,999.63,214,26.41,4.46,-27,1
1582663576,2020-02-25 21:46,24.34,973.83,999.62,214,26.42,4.44,-27,1
1582663636,2020-02-25 21:47,24.35,973.78,999.57,214,26.42,4.45,-27,1
1582663697,2020-02-25 21:48,24.35,973.79,999.58,214,26.41,4.44,-26,1
1582663757,2020-02-25 21:49,24.36,973.74,999.52,214,26.40,4.44,-27,1
1582663817,2020-02-25 21:50,24.36,973.78,999.57,214,26.40,4.44,-27,1
1582663877,2020-02-25 21:51,24.36,973.76,999.54,214,26.39,4.43,-25,1
1582663938,2020-02-25 21:52,24.36,973.74,999.53,214,26.38,4.42,-27,1
1582663998,2020-02-25 21:53,24.37,973.76,999.54,214,26.38,4.43,-26,1
1582664058,2020-02-25 21:54,24.38,973.72,999.50,214,26.37,4.43,-27,1
1582664118,2020-02-25 21:55,24.37,973.74,999.52,214,26.37,4.42,-28,1
1582664179,2020-02-25 21:56,24.26,973.72,999.51,214,26.36,4.35,-26,1
1582664239,2020-02-25 21:57,24.39,973.68,999.46,214,26.35,4.42,-28,1
1582664299,2020-02-25 21:58,24.40,973.66,999.44,214,26.36,4.43,-25,1
1582664360,2020-02-25 21:59,24.38,973.68,999.46,214,26.35,4.41,-25,1
1582664420,2020-02-25 22:00,24.37,973.65,999.43,214,26.34,4.39,-27,1
1582664480,2020-02-25 22:01,24.37,973.63,999.41,214,26.33,4.38,-25,1
1582664540,2020-02-25 22:02,24.38,973.66,999.45,214,26.33,4.39,-27,1
1582664601,2020-02-25 22:03,24.37,973.66,999.44,214,26.32,4.38,-26,1
1582664661,2020-02-25 22:04,24.59,973.67,999.46,214,26.32,4.50,-30,1
1582664721,2020-02-25 22:05,24.62,973.67,999.45,214,26.31,4.52,-27,1
1582664782,2020-02-25 22:06,24.39,973.73,999.51,214,26.32,4.39,-28,1
1582664842,2020-02-25 22:07,24.40,973.74,999.52,214,26.31,4.39,-27,1
1582664902,2020-02-25 22:08,24.41,973.71,999.49,214,26.30,4.38,-29,1
1582664962,2020-02-25 22:09,24.38,973.69,999.47,214,26.30,4.37,-26,1
1582665023,2020-02-25 22:10,24.40,973.71,999.49,214,26.29,4.37,-28,1
1582665083,2020-02-25 22:11,24.39,973.68,999.46,214,26.29,4.36,-27,1
1582665143,2020-02-25 22:12,24.40,973.68,999.46,214,26.29,4.37,-27,1
1582665204,2020-02-25 22:13,24.37,973.67,999.45,214,26.29,4.36,-28,1
1582665265,2020-02-25 22:14,24.39,973.68,999.46,214,26.28,4.35,-25,1
1582665325,2020-02-25 22:15,24.37,973.66,999.44,214,26.29,4.36,-28,1
1582665385,2020-02-25 22:16,24.37,973.67,999.46,214,26.28,4.35,-27,1
1582665445,2020-02-25 22:17,24.37,973.68,999.47,214,26.28,4.35,-28,1
1582665506,2020-02-25 22:18,24.39,973.67,999.45,214,26.28,4.35,-26,1
1582665566,2020-02-25 22:19,24.37,973.63,999.42,214,26.27,4.34,-27,1
1582665626,2020-02-25 22:20,24.37,973.63,999.41,214,26.27,4.34,-27,1
1582665687,2020-02-25 22:21,24.37,973.65,999.43,214,26.27,4.34,-27,1
1582665747,2020-02-25 22:22,24.36,973.62,999.40,214,26.27,4.33,-27,1
1582665807,2020-02-25 22:23,24.34,973.66,999.45,214,26.29,4.34,-26,1
1582665867,2020-02-25 22:24,24.32,973.65,999.44,214,26.29,4.32,-29,1
1582665928,2020-02-25 22:25,24.30,973.59,999.37,214,26.29,4.31,-30,1
1582665988,2020-02-25 22:26,24.34,973.60,999.38,214,26.28,4.33,-26,1
1582666051,2020-02-25 22:27,24.33,973.61,999.39,214,26.28,4.32,-26,1
1582666111,2020-02-25 22:28,24.34,973.64,999.42,214,26.29,4.34,-22,1
1582666171,2020-02-25 22:29,24.22,973.58,999.36,214,26.28,4.26,-24,1
1582666231,2020-02-25 22:30,24.31,973.60,999.38,214,26.27,4.30,-23,1
1582666292,2020-02-25 22:31,24.31,973.57,999.35,214,26.28,4.31,-24,1
1582666352,2020-02-25 22:32,24.18,973.55,999.34,214,26.28,4.23,-22,1
1582666412,2020-02-25 22:33,24.31,973.52,999.30,214,26.27,4.30,-25,1
1582666472,2020-02-25 22:34,24.30,973.50,999.29,214,26.27,4.29,-23,1
1582666532,2020-02-25 22:35,24.29,973.47,999.25,214,26.29,4.30,-23,1
1582666592,2020-02-25 22:36,24.27,973.47,999.26,214,26.28,4.29,-24,1
1582666652,2020-02-25 22:37,24.28,973.50,999.29,214,26.28,4.29,-26,1
1582666712,2020-02-25 22:38,24.26,973.50,999.28,214,26.28,4.28,-27,1
1582666772,2020-02-25 22:39,24.26,973.49,999.27,214,26.28,4.28,-26,1
1582666832,2020-02-25 22:40,24.26,973.49,999.27,214,26.28,4.28,-26,1
1582666893,2020-02-25 22:41,24.25,973.47,999.25,214,26.28,4.28,-24,1
1582666953,2020-02-25 22:42,24.26,973.47,999.25,214,26.28,4.28,-27,1
1582667013,2020-02-25 22:43,24.24,973.43,999.21,214,26.27,4.26,-25,1
1582667073,2020-02-25 22:44,24.23,973.41,999.20,214,26.28,4.26,-26,1
1582667133,2020-02-25 22:45,24.25,973.41,999.19,214,26.27,4.27,-26,1
1582667193,2020-02-25 22:46,24.22,973.40,999.18,214,26.28,4.26,-26,1
1582667253,2020-02-25 22:47,24.26,973.38,999.16,214,26.29,4.29,-23,1
1582667313,2020-02-25 22:48,24.30,973.38,999.16,214,26.28,4.30,-28,1
1582667373,2020-02-25 22:49,24.19,973.40,999.18,214,26.28,4.24,-26,1
1582667433,2020-02-25 22:50,24.18,973.37,999.16,214,26.29,4.24,-27,1
1582667494,2020-02-25 22:51,24.18,973.43,999.21,214,26.29,4.24,-26,1
1582667554,2020-02-25 22:52,23.99,973.42,999.21,214,26.28,4.12,-29,1
1582667614,2020-02-25 22:53,24.15,973.43,999.21,214,26.28,4.22,-28,1
1582667674,2020-02-25 22:54,24.15,973.43,999.21,214,26.28,4.22,-27,1
1582667734,2020-02-25 22:55,24.15,973.39,999.17,214,26.28,4.22,-26,1
1582667794,2020-02-25 22:56,24.14,973.41,999.20,214,26.28,4.21,-27,1
1582667854,2020-02-25 22:57,24.12,973.41,999.19,214,26.29,4.21,-26,1
1582667914,2020-02-25 22:58,24.10,973.38,999.16,214,26.29,4.19,-28,1
1582667974,2020-02-25 22:59,24.11,973.39,999.17,214,26.29,4.20,-26,1
1582668035,2020-02-25 23:00,24.10,973.37,999.15,214,26.29,4.19,-27,1
1582668095,2020-02-25 23:01,24.09,973.38,999.16,214,26.29,4.19,-27,1
1582668155,2020-02-25 23:02,24.08,973.40,999.18,214,26.30,4.19,-29,1
1582668215,2020-02-25 23:03,24.25,973.40,999.18,214,26.29,4.29,-26,1
1582668275,2020-02-25 23:04,24.07,973.40,999.18,214,26.29,4.17,-26,1
1582668335,2020-02-25 23:05,24.08,973.37,999.15,214,26.29,4.18,-27,1
1582668395,2020-02-25 23:06,24.04,973.33,999.11,214,26.29,4.16,-28,1
1582668455,2020-02-25 23:07,24.03,973.33,999.11,214,26.29,4.15,-29,1
1582668515,2020-02-25 23:08,24.03,973.32,999.11,214,26.28,4.15,-27,1
1582668575,2020-02-25 23:09,24.03,973.33,999.12,214,26.29,4.15,-26,1
1582668635,2020-02-25 23:10,24.02,973.31,999.09,214,26.28,4.14,-27,1
1582668758,2020-02-25 23:12,24.00,973.26,999.04,214,26.28,4.13,-28,1
1582668819,2020-02-25 23:13,24.01,973.29,999.07,214,26.28,4.13,-26,1
1582668879,2020-02-25 23:14,24.00,973.30,999.08,214,26.28,4.13,-27,1
1582668939,2020-02-25 23:15,23.98,973.26,999.04,214,26.27,4.10,-28,1
1582668999,2020-02-25 23:16,23.97,973.22,999.00,214,26.27,4.10,-28,1
1582669060,2020-02-25 23:17,24.10,973.21,999.00,214,26.27,4.18,-30,1
1582669120,2020-02-25 23:18,23.97,973.23,999.01,214,26.27,4.10,-28,1
1582669180,2020-02-25 23:19,23.78,973.22,999.00,214,26.27,3.99,-27,1
1582669241,2020-02-25 23:20,23.95,973.21,998.99,214,26.27,4.09,-25,1
1582669301,2020-02-25 23:21,23.98,973.19,998.97,214,26.26,4.10,-28,1
1582669361,2020-02-25 23:22,23.94,973.20,998.98,214,26.27,4.08,-27,1
1582669421,2020-02-25 23:23,23.93,973.12,998.91,214,26.26,4.07,-27,1
1582669482,2020-02-25 23:24,23.93,973.10,998.88,214,26.26,4.07,-26,1
1582669542,2020-02-25 23:25,23.92,973.08,998.87,214,26.26,4.06,-26,1
1582669602,2020-02-25 23:26,23.90,973.09,998.87,214,26.27,4.06,-27,1
1582669662,2020-02-25 23:27,23.92,973.09,998.87,214,26.26,4.06,-25,1
1582669723,2020-02-25 23:28,23.90,973.07,998.86,214,26.26,4.05,-26,1
1582669783,2020-02-25 23:29,23.91,973.07,998.85,214,26.26,4.06,-25,1
1582669843,2020-02-25 23:30,23.92,973.04,998.82,214,26.25,4.05,-26,1
1582669903,2020-02-25 23:31,23.88,973.05,998.83,214,26.26,4.04,-27,1
1582669964,2020-02-25 23:32,23.94,973.04,998.82,214,26.26,4.08,-27,1
1582670024,2020-02-25 23:33,23.88,973.03,998.82,214,26.26,4.04,-26,1
1582670084,2020-02-25 23:34,23.84,973.05,998.83,214,26.26,4.02,-27,1
1582670144,2020-02-25 23:35,23.89,973.04,998.83,214,26.26,4.04,-27,1
1582670205,2020-02-25 23:36,23.87,973.05,998.84,214,26.27,4.04,-25,1
1582670265,2020-02-25 23:37,23.88,973.00,998.79,214,26.26,4.04,-26,1
1582670325,2020-02-25 23:38,23.87,972.96,998.75,214,26.25,4.02,-28,1
1582670386,2020-02-25 23:39,23.87,972.96,998.74,214,26.26,4.03,-25,1
1582670446,2020-02-25 23:40,23.83,972.94,998.73,214,26.27,4.02,-29,1
1582670506,2020-02-25 23:41,23.82,972.91,998.70,214,26.26,4.00,-27,1
1582670566,2020-02-25 23:42,23.82,972.89,998.68,214,26.26,4.00,-27,1
1582670627,2020-02-25 23:43,23.84,972.87,998.65,214,26.26,4.02,-29,1
1582670687,2020-02-25 23:44,23.83,972.85,998.63,214,26.27,4.02,-28,1
1582670747,2020-02-25 23:45,23.81,972.86,998.64,214,26.26,4.00,-26,1
1582670808,2020-02-25 23:46,23.81,972.82,998.60,214,26.26,4.00,-28,1
1582670868,2020-02-25 23:47,23.80,972.81,998.60,214,26.26,3.99,-27,1
1582670928,2020-02-25 23:48,23.81,972.77,998.56,214,26.26,4.00,-26,1
1582670988,2020-02-25 23:49,23.68,972.80,998.59,214,26.26,3.92,-28,1
1582671049,2020-02-25 23:50,23.80,972.81,998.59,214,26.26,3.99,-29,1
1582671109,2020-02-25 23:51,23.79,972.77,998.55,214,26.26,3.98,-26,1
1582671169,2020-02-25 23:52,23.79,972.76,998.54,214,26.27,3.99,-27,1
1582671230,2020-02-25 23:53,23.77,972.77,998.55,214,26.27,3.98,-26,1
1582671290,2020-02-25 23:54,23.78,972.78,998.56,214,26.27,3.99,-27,1
1582671350,2020-02-25 23:55,23.78,972.74,998.52,214,26.27,3.99,-26,1
1582671410,2020-02-25 23:56,23.75,972.75,998.53,214,26.27,3.97,-27,1
1582671471,2020-02-25 23:57,23.86,972.74,998.53,214,26.27,4.03,-29,1
1582671531,2020-02-25 23:58,23.76,972.76,998.54,214,26.27,3.97,-24,1
1582671591,2020-02-25 23:59,23.75,972.76,998.54,214,26.28,3.97,-27,1