1582671651,2020-02-26 00:00,23.72,972.74,998.52,214,26.27,3.95,-27,1
1582671712,2020-02-26 00:01,23.73,972.71,998.49,214,26.27,3.96,-26,1
1582671772,2020-02-26 00:02,23.71,972.70,998.48,214,26.28,3.95,-27,1
1582671832,2020-02-26 00:03,23.70,972.71,998.49,214,26.27,3.94,-26,1
1582671893,2020-02-26 00:04,23.70,972.67,998.45,214,26.27,3.94,-27,1
1582671953,2020-02-26 00:05,24.01,972.68,998.46,214,26.27,4.12,-25,1
1582672013,2020-02-26 00:06,23.47,972.70,998.48,214,26.27,3.80,-28,1
1582672073,2020-02-26 00:07,23.69,972.70,998.48,214,26.27,3.93,-27,1
1582672134,2020-02-26 00:08,23.69,972.68,998.46,214,26.27,3.93,-26,1
1582672194,2020-02-26 00:09,23.68,972.67,998.45,214,26.28,3.93,-26,1
1582672254,2020-02-26 00:10,23.66,972.65,998.43,214,26.28,3.92,-28,1
1582672314,2020-02-26 00:11,23.66,972.65,998.43,214,26.28,3.92,-28,1
1582672375,2020-02-26 00:12,23.63,972.63,998.41,214,26.28,3.91,-25,1
1582672435,2020-02-26 00:13,23.62,972.63,998.42,214,26.28,3.90,-26,1
1582672495,2020-02-26 00:14,23.62,972.63,998.42,214,26.27,3.89,-27,1
1582672556,2020-02-26 00:15,23.60,972.65,998.44,214,26.27,3.88,-26,1
1582672616,2020-02-26 00:16,23.59,972.67,998.45,214,26.28,3.88,-26,1
1582672676,2020-02-26 00:17,23.59,972.65,998.43,214,26.28,3.88,-27,1
1582672736,2020-02-26 00:18,23.58,972.64,998.42,214,26.28,3.88,-28,1
1582672797,2020-02-26 00:19,23.58,972.66,998.44,214,26.28,3.88,-26,1
1582672857,2020-02-26 00:20,23.56,972.65,998.43,214,26.29,3.87,-28,1
1582672917,2020-02-26 00:21,23.55,972.60,998.39,214,26.28,3.85,-26,1
1582672977,2020-02-26 00:22,23.55,972.59,998.37,214,26.28,3.85,-26,1
1582673038,2020-02-26 00:23,23.54,972.58,998.37,214,26.27,3.84,-26,1
1582673098,2020-02-26 00:24,23.54,972.57,998.35,214,26.27,3.84,-24,1
1582673158,2020-02-26 00:25,23.51,972.59,998.38,214,26.27,3.83,-26,1
1582673219,2020-02-26 00:26,23.52,972.58,998.36,214,26.27,3.83,-26,1
1582673279,2020-02-26 00:27,23.52,972.58,998.36,214,26.27,3.83,-26,1
1582673339,2020-02-26 00:28,23.55,972.56,998.35,214,26.27,3.85,-26,1
1582673399,2020-02-26 00:29,23.51,972.57,998.35,214,26.26,3.82,-27,1
1582673460,2020-02-26 00:31,23.49,972.58,998.36,214,26.27,3.81,-26,1
1582673520,2020-02-26 00:32,23.52,972.59,998.37,214,26.26,3.82,-28,1
1582673580,2020-02-26 00:33,23.57,972.57,998.35,214,26.27,3.86,-27,1
1582673641,2020-02-26 00:34,23.26,972.58,998.37,214,26.27,3.67,-26,1
1582673701,2020-02-26 00:35,23.46,972.60,998.38,214,26.27,3.79,-27,1
1582673761,2020-02-26 00:36,23.46,972.56,998.34,214,26.27,3.79,-29,1
1582673821,2020-02-26 00:37,23.45,972.54,998.32,214,26.27,3.79,-28,1
1582673882,2020-02-26 00:38,23.44,972.54,998.32,214,26.28,3.79,-27,1
1582673942,2020-02-26 00:39,23.42,972.55,998.34,214,26.27,3.77,-29,1
1582674002,2020-02-26 00:40,23.44,972.53,998.32,214,26.27,3.78,-26,1
1582674063,2020-02-26 00:41,23.71,972.52,998.31,214,26.27,3.95,-25,1
1582674123,2020-02-26 00:42,23.41,972.50,998.29,214,26.27,3.77,-27,1
1582674183,2020-02-26 00:43,23.37,972.50,998.29,214,26.28,3.75,-27,1
1582674243,2020-02-26 00:44,23.36,972.48,998.26,214,26.27,3.73,-26,1
1582674304,2020-02-26 00:45,23.37,972.48,998.26,214,26.28,3.75,-28,1
1582674364,2020-02-26 00:46,23.33,972.46,998.24,214,26.27,3.71,-26,1
1582674424,2020-02-26 00:47,23.35,972.48,998.26,214,26.27,3.73,-29,1
1582674484,2020-02-26 00:48,23.44,972.45,998.23,214,26.28,3.79,-28,1
1582674545,2020-02-26 00:49,23.33,972.45,998.23,214,26.28,3.72,-27,1
1582674605,2020-02-26 00:50,23.30,972.42,998.21,214,26.28,3.71,-28,1
1582674665,2020-02-26 00:51,23.29,972.42,998.20,214,26.28,3.70,-26,1
1582674726,2020-02-26 00:52,23.30,972.42,998.20,214,26.27,3.70,-26,1
1582674786,2020-02-26 00:53,23.26,972.43,998.21,214,26.27,3.67,-28,1
1582674846,2020-02-26 00:54,23.28,972.44,998.23,214,26.27,3.69,-27,1
1582674906,2020-02-26 00:55,22.97,972.40,998.18,214,26.27,3.50,-27,1
1582674967,2020-02-26 00:56,23.24,972.40,998.18,214,26.27,3.66,-26,1
1582675027,2020-02-26 00:57,23.25,972.36,998.14,214,26.27,3.67,-26,1
1582675087,2020-02-26 00:58,23.25,972.31,998.10,214,26.26,3.66,-25,1
1582675147,2020-02-26 00:59,23.13,972.27,998.05,214,26.27,3.59,-27,1
1582675207,2020-02-26 01:00,23.23,972.27,998.05,214,26.26,3.64,-27,1
1582675267,2020-02-26 01:01,23.20,972.22,998.00,214,26.27,3.64,-26,1
1582675327,2020-02-26 01:02,23.20,972.20,997.99,214,26.27,3.64,-26,1
1582675388,2020-02-26 01:03,23.19,972.20,997.98,214,26.27,3.63,-26,1
1582675448,2020-02-26 01:04,23.18,972.21,997.99,214,26.26,3.62,-26,1
1582675508,2020-02-26 01:05,23.12,972.19,997.97,214,26.26,3.58,-29,1
1582675568,2020-02-26 01:06,23.16,972.21,997.99,214,26.26,3.60,-27,1
1582675628,2020-02-26 01:07,23.15,972.18,997.97,214,26.26,3.60,-26,1
1582675688,2020-02-26 01:08,23.18,972.20,997.98,214,26.26,3.62,-28,1
1582675748,2020-02-26 01:09,23.16,972.17,997.95,214,26.26,3.60,-27,1
1582675808,2020-02-26 01:10,23.15,972.16,997.95,214,26.26,3.60,-28,1
1582675868,2020-02-26 01:11,23.16,972.12,997.90,214,26.27,3.61,-26,1
1582675928,2020-02-26 01:12,23.14,972.10,997.89,214,26.25,3.58,-28,1
1582675988,2020-02-26 01:13,23.14,972.10,997.89,214,26.26,3.59,-27,1
1582676049,2020-02-26 01:14,23.12,972.07,997.85,214,26.26,3.58,-27,1
1582676109,2020-02-26 01:15,23.12,972.03,997.82,214,26.26,3.58,-29,1
1582676169,2020-02-26 01:16,23.13,972.02,997.81,214,26.26,3.58,-27,1
1582676229,2020-02-26 01:17,23.10,971.99,997.77,214,26.26,3.57,-27,1
1582676289,2020-02-26 01:18,23.10,971.99,997.78,214,26.25,3.56,-25,1
1582676349,2020-02-26 01:19,23.12,972.04,997.83,214,26.26,3.58,-28,1
1582676409,2020-02-26 01:20,22.84,972.08,997.86,214,26.25,3.40,-27,1
1582676469,2020-02-26 01:21,23.09,972.02,997.80,214,26.25,3.55,-26,1
1582676529,2020-02-26 01:22,22.96,972.03,997.81,214,26.25,3.47,-25,1
1582676589,2020-02-26 01:23,23.09,971.97,997.75,214,26.24,3.54,-27,1
1582676649,2020-02-26 01:24,23.08,971.98,997.76,214,26.24,3.54,-28,1
1582676710,2020-02-26 01:25,23.08,972.00,997.78,214,26.24,3.54,-23,1
1582676770,2020-02-26 01:26,23.08,971.95,997.73,214,26.24,3.54,-23,1
1582676830,2020-02-26 01:27,23.09,971.91,997.70,214,26.24,3.54,-27,1
1582676953,2020-02-26 01:29,23.06,971.93,997.71,214,26.24,3.52,-27,1
1582677013,2020-02-26 01:30,23.06,971.96,997.74,214,26.25,3.53,-25,1
1582677074,2020-02-26 01:31,23.04,971.95,997.73,214,26.24,3.51,-27,1
1582677134,2020-02-26 01:32,23.07,971.96,997.75,214,26.25,3.54,-26,1
1582677194,2020-02-26 01:33,23.04,971.98,997.76,214,26.24,3.51,-28,1
1582677254,2020-02-26 01:34,23.03,971.99,997.77,214,26.24,3.50,-25,1
1582677315,2020-02-26 01:35,23.01,971.99,997.77,214,26.24,3.50,-27,1
1582677375,2020-02-26 01:36,23.04,971.96,997.75,214,26.24,3.51,-26,1
1582677435,2020-02-26 01:37,22.89,971.92,997.70,214,26.24,3.42,-26,1
1582677496,2020-02-26 01:38,23.01,971.89,997.67,214,26.23,3.49,-29,1
1582677556,2020-02-26 01:39,23.26,971.85,997.63,214,26.23,3.64,-28,1
1582677616,2020-02-26 01:40,23.00,971.80,997.59,214,26.24,3.49,-27,1
1582677676,2020-02-26 01:41,23.00,971.77,997.55,214,26.24,3.49,-27,1
1582677737,2020-02-26 01:42,22.99,971.75,997.54,214,26.24,3.48,-27,1
1582677797,2020-02-26 01:43,22.98,971.78,997.56,214,26.23,3.47,-24,1
1582677857,2020-02-26 01:44,23.04,971.77,997.55,214,26.23,3.50,-26,1
1582677918,2020-02-26 01:45,22.98,971.77,997.55,214,26.23,3.47,-29,1
1582677978,2020-02-26 01:46,22.98,971.77,997.55,214,26.23,3.47,-28,1
1582678038,2020-02-26 01:47,23.03,971.76,997.54,214,26.24,3.50,-26,1
1582678098,2020-02-26 01:48,22.97,971.78,997.57,214,26.23,3.46,-26,1
1582678159,2020-02-26 01:49,22.87,971.78,997.56,214,26.24,3.41,-27,1
1582678219,2020-02-26 01:50,22.95,971.76,997.54,214,26.23,3.45,-28,1
1582678279,2020-02-26 01:51,22.80,971.75,997.53,214,26.23,3.36,-27,1
1582678339,2020-02-26 01:52,22.97,971.72,997.50,214,26.22,3.45,-28,1
1582678400,2020-02-26 01:53,22.95,971.67,997.46,214,26.23,3.45,-28,1
1582678460,2020-02-26 01:54,22.95,971.67,997.46,214,26.23,3.45,-27,1
1582678520,2020-02-26 01:55,22.95,971.67,997.46,214,26.23,3.45,-28,1
1582678581,2020-02-26 01:56,22.95,971.63,997.41,214,26.23,3.45,-27,1
1582678641,2020-02-26 01:57,22.94,971.62,997.40,214,26.23,3.44,-26,1
1582678701,2020-02-26 01:58,22.93,971.57,997.36,214,26.23,3.43,-29,1
1582678761,2020-02-26 01:59,22.92,971.56,997.35,214,26.23,3.43,-28,1
1582678822,2020-02-26 02:00,22.88,971.58,997.37,214,26.22,3.40,-27,1
1582678882,2020-02-26 02:01,22.93,971.56,997.35,214,26.22,3.43,-28,1
1582678942,2020-02-26 02:02,22.90,971.52,997.30,214,26.23,3.42,-26,1
1582679002,2020-02-26 02:03,22.89,971.52,997.30,214,26.22,3.41,-28,1
1582679063,2020-02-26 02:04,22.92,971.50,997.29,214,26.23,3.43,-27,1
1582679123,2020-02-26 02:05,22.89,971.49,997.27,214,26.22,3.41,-26,1
1582679183,2020-02-26 02:06,23.10,971.50,997.28,214,26.22,3.53,-26,1
1582679244,2020-02-26 02:07,22.88,971.50,997.29,214,26.22,3.40,-26,1
1582679304,2020-02-26 02:08,22.88,971.49,997.27,214,26.23,3.41,-26,1
1582679364,2020-02-26 02:09,22.89,971.52,997.30,214,26.23,3.41,-26,1
1582679424,2020-02-26 02:10,22.87,971.51,997.29,214,26.22,3.39,-29,1
1582679485,2020-02-26 02:11,22.88,971.49,997.27,214,26.23,3.41,-26,1
1582679545,2020-02-26 02:12,22.86,971.49,997.27,214,26.23,3.39,-24,1
1582679605,2020-02-26 02:13,22.85,971.48,997.26,214,26.23,3.39,-28,1
1582679666,2020-02-26 02:14,22.83,971.44,997.22,214,26.22,3.36,-28,1
1582679726,2020-02-26 02:15,22.84,971.44,997.22,214,26.22,3.37,-26,1
1582679786,2020-02-26 02:16,22.86,971.45,997.23,214,26.23,3.39,-29,1
1582679846,2020-02-26 02:17,22.83,971.44,997.22,214,26.23,3.37,-29,1
1582679907,2020-02-26 02:18,22.83,971.43,997.22,214,26.23,3.37,-27,1
1582679967,2020-02-26 02:19,22.79,971.41,997.20,214,26.23,3.35,-27,1
1582680027,2020-02-26 02:20,22.73,971.43,997.21,214,26.22,3.30,-27,1
1582680088,2020-02-26 02:21,22.79,971.40,997.18,214,26.23,3.35,-28,1
1582680148,2020-02-26 02:22,22.79,971.40,997.18,214,26.22,3.34,-28,1
1582680208,2020-02-26 02:23,22.79,971.37,997.16,214,26.23,3.35,-28,1
1582680268,2020-02-26 02:24,22.78,971.41,997.19,214,26.23,3.34,-27,1
1582680329,2020-02-26 02:25,22.76,971.36,997.14,214,26.23,3.33,-26,1
1582680389,2020-02-26 02:26,22.78,971.26,997.05,214,26.23,3.34,-26,1
1582680449,2020-02-26 02:27,22.76,971.30,997.09,214,26.23,3.33,-26,1
1582680509,2020-02-26 02:28,22.76,971.28,997.06,214,26.23,3.33,-28,1
1582680570,2020-02-26 02:29,22.87,971.28,997.06,214,26.24,3.41,-26,1
1582680630,2020-02-26 02:30,22.82,971.26,997.04,214,26.24,3.37,-27,1
1582680690,2020-02-26 02:31,22.74,971.24,997.02,214,26.24,3.33,-29,1
1582680751,2020-02-26 02:32,22.74,971.25,997.03,214,26.24,3.33,-27,1
1582680811,2020-02-26 02:33,22.74,971.25,997.03,214,26.24,3.33,-27,1
1582680871,2020-02-26 02:34,22.71,971.21,996.99,214,26.23,3.30,-26,1
1582680931,2020-02-26 02:35,22.72,971.19,996.97,214,26.23,3.30,-27,1
1582680992,2020-02-26 02:36,22.71,971.20,996.98,214,26.23,3.30,-28,1
1582681052,2020-02-26 02:37,22.72,971.17,996.96,214,26.24,3.31,-28,1
1582681112,2020-02-26 02:38,22.71,971.12,996.90,214,26.23,3.30,-29,1
1582681173,2020-02-26 02:39,22.69,971.16,996.95,214,26.24,3.30,-27,1
1582681233,2020-02-26 02:40,22.71,971.14,996.92,214,26.23,3.30,-26,1
1582681293,2020-02-26 02:41,22.55,971.15,996.94,214,26.24,3.21,-25,1
1582681353,2020-02-26 02:42,22.69,971.10,996.88,214,26.24,3.30,-26,1
1582681414,2020-02-26 02:43,22.66,971.07,996.86,214,26.24,3.28,-28,1
1582681474,2020-02-26 02:44,22.65,971.04,996.82,214,26.23,3.26,-26,1
1582681534,2020-02-26 02:45,22.66,971.03,996.81,214,26.24,3.28,-28,1
1582681594,2020-02-26 02:46,22.67,971.01,996.79,214,26.24,3.28,-29,1
1582681655,2020-02-26 02:47,22.65,970.96,996.74,214,26.23,3.26,-26,1
1582681715,2020-02-26 02:48,22.65,970.97,996.75,214,26.23,3.26,-26,1
1582681775,2020-02-26 02:49,22.38,970.93,996.71,214,26.23,3.10,-27,1
1582681836,2020-02-26 02:50,22.65,970.93,996.72,214,26.23,3.26,-26,1
1582681896,2020-02-26 02:51,22.63,970.89,996.67,214,26.23,3.25,-28,1
1582681956,2020-02-26 02:52,22.64,970.90,996.68,214,26.24,3.26,-28,1
1582682017,2020-02-26 02:53,22.63,970.88,996.66,214,26.24,3.26,-26,1
1582682077,2020-02-26 02:54,22.64,970.86,996.65,214,26.24,3.26,-29,1
1582682137,2020-02-26 02:55,22.59,970.84,996.62,214,26.23,3.23,-29,1
1582682197,2020-02-26 02:56,22.62,970.84,996.62,214,26.24,3.25,-27,1
1582682258,2020-02-26 02:57,22.64,970.82,996.60,214,26.24,3.26,-28,1
1582682318,2020-02-26 02:58,22.58,970.82,996.60,214,26.24,3.23,-27,1
1582682378,2020-02-26 02:59,22.58,970.81,996.59,214,26.24,3.23,-27,1
1582682439,2020-02-26 03:00,22.57,970.83,996.61,214,26.23,3.21,-26,1
1582682499,2020-02-26 03:01,22.61,970.81,996.60,214,26.24,3.24,-27,1
1582682559,2020-02-26 03:02,22.58,970.82,996.60,214,26.25,3.24,-29,1
1582682619,2020-02-26 03:03,22.55,970.79,996.57,214,26.24,3.21,-27,1
1582682680,2020-02-26 03:04,22.57,970.72,996.50,214,26.24,3.22,-29,1
1582682740,2020-02-26 03:05,22.56,970.71,996.49,214,26.25,3.22,-26,1
1582682800,2020-02-26 03:06,22.65,970.69,996.47,214,26.25,3.28,-27,1
1582682861,2020-02-26 03:07,22.55,970.67,996.46,214,26.25,3.22,-26,1
1582682921,2020-02-26 03:08,22.75,970.63,996.42,214,26.24,3.33,-27,1
1582682981,2020-02-26 03:09,22.55,970.62,996.40,214,26.25,3.22,-27,1
1582683041,2020-02-26 03:10,22.54,970.61,996.40,214,26.24,3.20,-26,1
1582683102,2020-02-26 03:11,22.55,970.56,996.34,214,26.25,3.22,-27,1
1582683162,2020-02-26 03:12,22.54,970.57,996.36,214,26.25,3.21,-28,1
1582683222,2020-02-26 03:13,22.54,970.54,996.32,214,26.25,3.21,-29,1
1582683283,2020-02-26 03:14,22.52,970.49,996.27,214,26.24,3.19,-28,1
1582683343,2020-02-26 03:15,22.54,970.48,996.27,214,26.24,3.20,-25,1
1582683403,2020-02-26 03:16,22.53,970.46,996.25,214,26.25,3.20,-29,1
1582683463,2020-02-26 03:17,22.51,970.46,996.24,214,26.24,3.18,-28,1
1582683524,2020-02-26 03:18,22.50,970.48,996.26,214,26.25,3.18,-24,1
1582683584,2020-02-26 03:19,22.51,970.45,996.24,214,26.24,3.18,-28,1
1582683644,2020-02-26 03:20,22.50,970.45,996.23,214,26.25,3.18,-25,1
1582683705,2020-02-26 03:21,22.49,970.46,996.24,214,26.25,3.18,-26,1
1582683765,2020-02-26 03:22,22.53,970.48,996.27,214,26.25,3.20,-27,1
1582683825,2020-02-26 03:23,22.52,970.48,996.27,214,26.25,3.20,-26,1
1582683885,2020-02-26 03:24,22.51,970.44,996.23,214,26.25,3.19,-26,1
1582683946,2020-02-26 03:25,22.49,970.43,996.22,214,26.25,3.18,-27,1
1582684006,2020-02-26 03:26,22.51,970.45,996.23,214,26.25,3.19,-27,1
1582684066,2020-02-26 03:27,22.56,970.39,996.17,214,26.25,3.22,-26,1
1582684127,2020-02-26 03:28,22.49,970.41,996.19,214,26.25,3.18,-26,1
1582684187,2020-02-26 03:29,22.46,970.39,996.18,214,26.25,3.16,-27,1
1582684247,2020-02-26 03:30,22.46,970.39,996.17,214,26.25,3.16,-27,1
1582684307,2020-02-26 03:31,22.46,970.38,996.17,214,26.25,3.16,-26,1
1582684368,2020-02-26 03:32,22.45,970.36,996.14,214,26.25,3.16,-27,1
1582684428,2020-02-26 03:33,22.45,970.33,996.12,214,26.24,3.15,-27,1
1582684488,2020-02-26 03:34,22.25,970.32,996.11,214,26.24,3.02,-26,1
1582684549,2020-02-26 03:35,22.45,970.31,996.09,214,26.25,3.16,-28,1
1582684609,2020-02-26 03:36,22.46,970.33,996.12,214,26.25,3.16,-27,1
1582684669,2020-02-26 03:37,22.33,970.30,996.09,214,26.25,3.08,-27,1
1582684730,2020-02-26 03:38,22.45,970.31,996.09,214,26.25,3.16,-28,1
1582684790,2020-02-26 03:39,22.44,970.32,996.10,214,26.25,3.15,-26,1
1582684850,2020-02-26 03:40,22.43,970.31,996.10,214,26.25,3.14,-28,1
1582684910,2020-02-26 03:41,22.44,970.29,996.07,214,26.25,3.15,-24,1
1582684971,2020-02-26 03:42,22.42,970.30,996.08,214,26.24,3.13,-27,1
1582685031,2020-02-26 03:43,22.43,970.28,996.06,214,26.25,3.14,-26,1
1582685091,2020-02-26 03:44,22.43,970.30,996.08,214,26.25,3.14,-28,1
1582685151,2020-02-26 03:45,22.41,970.32,996.10,214,26.25,3.13,-26,1
1582685212,2020-02-26 03:46,22.43,970.34,996.12,214,26.25,3.14,-28,1
1582685272,2020-02-26 03:47,22.42,970.34,996.13,214,26.25,3.13,-27,1
1582685332,2020-02-26 03:48,22.36,970.32,996.11,214,26.26,3.11,-26,1
1582685393,2020-02-26 03:49,22.37,970.31,996.10,214,26.25,3.11,-26,1
1582685453,2020-02-26 03:50,22.37,970.30,996.09,214,26.25,3.11,-27,1
1582685513,2020-02-26 03:51,22.37,970.32,996.11,214,26.25,3.11,-26,1
1582685573,2020-02-26 03:52,22.37,970.30,996.09,214,26.26,3.11,-27,1
1582685634,2020-02-26 03:53,22.36,970.28,996.06,214,26.25,3.10,-25,1
1582685694,2020-02-26 03:54,22.37,970.28,996.06,214,26.25,3.11,-25,1
1582685754,2020-02-26 03:55,22.34,970.26,996.05,214,26.25,3.09,-25,1
1582685815,2020-02-26 03:56,22.36,970.25,996.03,214,26.25,3.10,-26,1
1582685875,2020-02-26 03:57,22.35,970.24,996.03,214,26.26,3.10,-26,1
1582685935,2020-02-26 03:58,22.35,970.22,996.01,214,26.26,3.10,-29,1
1582685995,2020-02-26 03:59,22.35,970.20,995.98,214,26.26,3.10,-27,1
1582686056,2020-02-26 04:00,22.42,970.19,995.98,214,26.26,3.14,-28,1
1582686116,2020-02-26 04:01,22.31,970.24,996.03,214,26.26,3.07,-26,1
1582686176,2020-02-26 04:02,22.30,970.18,995.96,214,26.25,3.06,-26,1
1582686237,2020-02-26 04:03,22.33,970.17,995.95,214,26.26,3.09,-26,1
1582686297,2020-02-26 04:04,22.33,970.15,995.93,214,26.27,3.10,-27,1
1582686357,2020-02-26 04:05,22.79,970.15,995.93,214,26.26,3.38,-27,1
1582686417,2020-02-26 04:06,22.30,970.13,995.91,214,26.26,3.07,-23,1
1582686478,2020-02-26 04:07,22.28,970.15,995.93,214,26.26,3.05,-27,1
1582686538,2020-02-26 04:08,22.28,970.19,995.98,214,26.26,3.05,-26,1
1582686598,2020-02-26 04:09,22.29,970.22,996.01,214,26.26,3.06,-29,1
1582686658,2020-02-26 04:10,22.30,970.19,995.97,214,26.27,3.07,-26,1
1582686719,2020-02-26 04:11,22.28,970.20,995.98,214,26.26,3.05,-25,1
1582686779,2020-02-26 04:12,22.28,970.20,995.99,214,26.26,3.05,-28,1
1582686839,2020-02-26 04:13,22.25,970.20,995.98,214,26.26,3.04,-27,1
1582686900,2020-02-26 04:15,22.28,970.17,995.95,214,26.26,3.05,-26,1
1582686960,2020-02-26 04:16,22.23,970.15,995.94,214,26.26,3.02,-26,1
1582687020,2020-02-26 04:17,22.26,970.16,995.95,214,26.26,3.05,-27,1
1582687080,2020-02-26 04:18,22.25,970.14,995.92,214,26.26,3.04,-28,1
1582687141,2020-02-26 04:19,22.28,970.15,995.93,214,26.26,3.05,-27,1
1582687201,2020-02-26 04:20,22.29,970.15,995.93,214,26.27,3.07,-27,1
1582687261,2020-02-26 04:21,22.33,970.15,995.94,214,26.27,3.10,-29,1
1582687322,2020-02-26 04:22,22.32,970.18,995.97,214,26.27,3.09,-26,1
1582687382,2020-02-26 04:23,22.27,970.21,996.00,214,26.27,3.05,-27,1
1582687442,2020-02-26 04:24,22.08,970.21,995.99,214,26.27,2.93,-29,1
1582687502,2020-02-26 04:25,22.24,970.18,995.96,214,26.28,3.05,-27,1
1582687563,2020-02-26 04:26,22.24,970.20,995.98,214,26.27,3.04,-27,1
1582687623,2020-02-26 04:27,22.24,970.19,995.97,214,26.27,3.04,-27,1
1582687683,2020-02-26 04:28,22.23,970.18,995.96,214,26.28,3.04,-25,1
1582687744,2020-02-26 04:29,22.25,970.21,995.99,214,26.27,3.05,-28,1
1582687804,2020-02-26 04:30,22.27,970.20,995.99,214,26.28,3.06,-28,1
1582687864,2020-02-26 04:31,22.28,970.23,996.02,214,26.27,3.06,-28,1
1582687924,2020-02-26 04:32,22.25,970.25,996.04,214,26.27,3.05,-28,1
1582687985,2020-02-26 04:33,22.21,970.28,996.07,214,26.27,3.02,-27,1
1582688045,2020-02-26 04:34,22.30,970.28,996.06,214,26.28,3.08,-26,1
1582688105,2020-02-26 04:35,22.25,970.26,996.05,214,26.27,3.05,-26,1
1582688165,2020-02-26 04:36,22.27,970.25,996.04,214,26.27,3.05,-27,1
1582688225,2020-02-26 04:37,22.25,970.23,996.01,214,26.28,3.06,-23,1
1582688285,2020-02-26 04:38,22.23,970.26,996.04,214,26.28,3.04,-22,1
1582688346,2020-02-26 04:39,22.11,970.21,995.99,214,26.26,2.95,-26,1
1582688406,2020-02-26 04:40,22.24,970.23,996.01,214,26.27,3.04,-24,1
1582688466,2020-02-26 04:41,22.23,970.19,995.98,214,26.27,3.03,-23,1
1582688526,2020-02-26 04:42,22.23,970.19,995.98,214,26.28,3.04,-23,1
1582688586,2020-02-26 04:43,22.35,970.14,995.92,214,26.28,3.12,-22,1
1582688646,2020-02-26 04:44,22.22,970.11,995.89,214,26.28,3.03,-24,1
1582688706,2020-02-26 04:45,22.21,970.04,995.82,214,26.28,3.03,-26,1
1582688767,2020-02-26 04:46,22.21,970.02,995.81,214,26.28,3.03,-26,1
1582688827,2020-02-26 04:47,22.24,970.07,995.85,214,26.28,3.05,-25,1
1582688887,2020-02-26 04:48,22.20,970.02,995.81,214,26.28,3.02,-22,1
1582688947,2020-02-26 04:49,22.20,970.03,995.81,214,26.28,3.02,-25,1
1582689007,2020-02-26 04:50,22.19,970.01,995.79,214,26.28,3.01,-27,1
1582689067,2020-02-26 04:51,22.21,970.04,995.82,214,26.28,3.03,-25,1
1582689127,2020-02-26 04:52,22.21,970.00,995.78,214,26.29,3.04,-26,1
1582689187,2020-02-26 04:53,22.22,969.98,995.76,214,26.29,3.04,-28,1
1582689247,2020-02-26 04:54,22.17,969.97,995.75,214,26.29,3.01,-28,1
1582689307,2020-02-26 04:55,22.24,969.95,995.73,214,26.29,3.06,-25,1
1582689367,2020-02-26 04:56,22.22,969.97,995.76,214,26.29,3.04,-27,1
1582689427,2020-02-26 04:57,22.39,969.95,995.73,214,26.30,3.16,-29,1
1582689488,2020-02-26 04:58,22.21,969.96,995.74,214,26.29,3.04,-26,1
1582689548,2020-02-26 04:59,22.20,969.94,995.72,214,26.29,3.03,-27,1
1582689608,2020-02-26 05:00,22.21,969.93,995.72,214,26.29,3.04,-29,1
1582689668,2020-02-26 05:01,22.21,969.89,995.67,214,26.29,3.04,-26,1
1582689728,2020-02-26 05:02,22.20,969.90,995.68,214,26.29,3.03,-27,1
1582689788,2020-02-26 05:03,22.20,969.86,995.64,214,26.29,3.03,-28,1
1582689848,2020-02-26 05:04,22.22,969.87,995.66,214,26.29,3.04,-27,1
1582689908,2020-02-26 05:05,22.20,969.88,995.66,214,26.29,3.03,-29,1
1582689968,2020-02-26 05:06,22.21,969.88,995.66,214,26.29,3.04,-27,1
1582690028,2020-02-26 05:07,22.19,969.83,995.62,214,26.29,3.02,-26,1
1582690088,2020-02-26 05:08,22.21,969.81,995.60,214,26.29,3.04,-27,1
1582690148,2020-02-26 05:09,22.20,969.81,995.59,214,26.29,3.03,-24,1
1582690209,2020-02-26 05:10,22.18,969.81,995.59,214,26.29,3.01,-26,1
1582690269,2020-02-26 05:11,22.18,969.80,995.58,214,26.29,3.01,-24,1
1582690329,2020-02-26 05:12,22.17,969.81,995.59,214,26.28,3.00,-26,1
1582690389,2020-02-26 05:13,22.19,969.78,995.56,214,26.29,3.02,-29,1
1582690449,2020-02-26 05:14,22.19,969.81,995.60,214,26.28,3.01,-25,1
1582690509,2020-02-26 05:15,22.20,969.88,995.66,214,26.30,3.04,-26,1
1582690569,2020-02-26 05:16,22.19,969.91,995.69,214,26.28,3.01,-25,1
1582690629,2020-02-26 05:17,22.18,969.95,995.73,214,26.29,3.02,-26,1
1582690689,2020-02-26 05:18,21.99,969.97,995.75,214,26.29,2.89,-28,1
1582690749,2020-02-26 05:19,22.18,969.92,995.71,214,26.29,3.01,-26,1
1582690810,2020-02-26 05:20,22.20,969.95,995.73,214,26.29,3.03,-22,1
1582690870,2020-02-26 05:21,22.20,969.84,995.62,214,26.29,3.03,-24,1
1582690930,2020-02-26 05:22,22.26,969.91,995.70,214,26.29,3.06,-23,1
1582690990,2020-02-26 05:23,22.27,969.96,995.75,214,26.29,3.07,-27,1
1582691050,2020-02-26 05:24,22.18,969.97,995.75,214,26.29,3.02,-27,1
1582691111,2020-02-26 05:25,22.18,969.99,995.77,214,26.29,3.02,-27,1
1582691171,2020-02-26 05:26,22.17,970.05,995.83,214,26.29,3.01,-27,1
1582691232,2020-02-26 05:27,22.19,969.99,995.77,214,26.29,3.02,-28,1
1582691292,2020-02-26 05:28,22.22,969.96,995.74,214,26.28,3.04,-27,1
1582691352,2020-02-26 05:29,22.18,969.85,995.63,214,26.29,3.02,-27,1
1582691412,2020-02-26 05:30,22.16,969.82,995.60,214,26.30,3.01,-26,1
1582691473,2020-02-26 05:31,21.95,969.78,995.56,214,26.30,2.88,-29,1
1582691533,2020-02-26 05:32,22.16,969.75,995.54,214,26.29,3.00,-26,1
1582691593,2020-02-26 05:33,22.15,969.77,995.55,214,26.29,2.99,-28,1
1582691654,2020-02-26 05:34,22.17,969.74,995.52,214,26.30,3.02,-27,1
1582691714,2020-02-26 05:35,22.15,969.75,995.53,214,26.29,2.99,-26,1
1582691774,2020-02-26 05:36,22.44,969.70,995.48,214,26.29,3.18,-28,1
1582691834,2020-02-26 05:37,22.16,969.66,995.45,214,26.29,3.00,-28,1
1582691895,2020-02-26 05:38,22.16,969.67,995.45,214,26.29,3.00,-27,1
1582691955,2020-02-26 05:39,22.15,969.64,995.43,214,26.29,2.99,-26,1
1582692015,2020-02-26 05:40,22.08,969.63,995.41,214,26.29,2.95,-29,1
1582692076,2020-02-26 05:41,22.16,969.61,995.39,214,26.29,3.00,-26,1
1582692136,2020-02-26 05:42,22.15,969.56,995.35,214,26.29,2.99,-26,1
1582692196,2020-02-26 05:43,22.13,969.55,995.33,214,26.28,2.98,-29,1
1582692256,2020-02-26 05:44,22.14,969.52,995.30,214,26.28,2.99,-26,1
1582692317,2020-02-26 05:45,22.09,969.52,995.30,214,26.28,2.95,-26,1
1582692377,2020-02-26 05:46,22.18,969.49,995.28,214,26.29,3.01,-26,1
1582692437,2020-02-26 05:47,22.16,969.45,995.24,214,26.28,2.99,-27,1
1582692498,2020-02-26 05:48,22.17,969.42,995.21,214,26.28,3.00,-27,1
1582692558,2020-02-26 05:49,22.31,969.39,995.17,214,26.28,3.09,-27,1
1582692618,2020-02-26 05:50,22.16,969.35,995.13,214,26.28,2.99,-27,1
1582692679,2020-02-26 05:51,22.18,969.33,995.11,214,26.28,3.01,-29,1
1582692739,2020-02-26 05:52,22.18,969.30,995.09,214,26.29,3.02,-27,1
1582692799,2020-02-26 05:53,22.18,969.29,995.07,214,26.30,3.02,-26,1
1582692859,2020-02-26 05:54,22.18,969.23,995.01,214,26.29,3.02,-25,1
1582692920,2020-02-26 05:55,22.19,969.18,994.97,214,26.30,3.03,-25,1
1582692980,2020-02-26 05:56,22.33,969.14,994.92,214,26.30,3.12,-26,1
1582693040,2020-02-26 05:57,22.20,969.12,994.90,214,26.30,3.04,-25,1
1582693101,2020-02-26 05:58,21.85,969.13,994.92,214,26.30,2.81,-27,1
1582693161,2020-02-26 05:59,22.21,969.16,994.94,214,26.30,3.04,-27,1
1582693221,2020-02-26 06:00,22.22,969.16,994.94,214,26.31,3.06,-28,1
1582693281,2020-02-26 06:01,22.21,969.17,994.96,214,26.30,3.04,-27,1
1582693342,2020-02-26 06:02,22.22,969.19,994.97,214,26.31,3.06,-26,1
1582693402,2020-02-26 06:03,22.22,969.16,994.94,214,26.31,3.06,-27,1
1582693462,2020-02-26 06:04,22.25,969.13,994.92,214,26.31,3.07,-26,1
1582693523,2020-02-26 06:05,22.25,969.09,994.87,214,26.30,3.07,-26,1
1582693583,2020-02-26 06:06,22.23,969.07,994.85,214,26.31,3.07,-27,1
1582693643,2020-02-26 06:07,22.26,969.11,994.89,214,26.30,3.07,-30,1
1582693703,2020-02-26 06:08,22.26,969.15,994.93,214,26.31,3.08,-28,1
1582693764,2020-02-26 06:09,22.27,969.16,994.95,214,26.31,3.09,-26,1
1582693824,2020-02-26 06:10,22.28,969.16,994.95,214,26.32,3.10,-28,1
1582693884,2020-02-26 06:11,22.30,969.14,994.92,214,26.31,3.11,-27,1
1582693945,2020-02-26 06:12,22.30,969.15,994.94,214,26.31,3.11,-28,1
1582694005,2020-02-26 06:13,22.30,969.11,994.90,214,26.31,3.11,-26,1
1582694065,2020-02-26 06:14,22.31,969.15,994.93,214,26.31,3.12,-26,1
1582694125,2020-02-26 06:15,22.31,969.13,994.91,214,26.31,3.12,-27,1
1582694186,2020-02-26 06:16,22.33,969.10,994.88,214,26.31,3.13,-28,1
1582694246,2020-02-26 06:17,22.74,969.07,994.86,214,26.30,3.38,-26,1
1582694306,2020-02-26 06:18,22.32,969.05,994.83,214,26.30,3.11,-34,1
1582694366,2020-02-26 06:19,22.34,969.06,994.85,214,26.30,3.13,-27,1
1582694427,2020-02-26 06:20,22.37,969.09,994.87,214,26.30,3.14,-30,1
1582694487,2020-02-26 06:21,22.10,969.11,994.89,214,26.29,2.97,-27,1
1582694547,2020-02-26 06:22,22.37,969.06,994.85,214,26.29,3.13,-26,1
1582694608,2020-02-26 06:23,22.39,969.05,994.84,214,26.29,3.15,-26,1
1582694668,2020-02-26 06:24,22.37,969.11,994.89,214,26.29,3.13,-25,1
1582694728,2020-02-26 06:25,22.39,969.13,994.91,214,26.29,3.15,-28,1
1582694788,2020-02-26 06:26,22.39,969.10,994.88,214,26.28,3.14,-26,1
1582694849,2020-02-26 06:27,22.40,969.14,994.92,214,26.29,3.15,-28,1
1582694909,2020-02-26 06:28,22.40,969.11,994.89,214,26.28,3.15,-26,1
1582694969,2020-02-26 06:29,22.27,969.12,994.90,214,26.29,3.07,-26,1
1582695030,2020-02-26 06:30,22.42,969.15,994.94,214,26.29,3.17,-25,1
1582695090,2020-02-26 06:31,22.42,969.16,994.95,214,26.28,3.16,-24,1
1582695150,2020-02-26 06:32,22.22,969.18,994.97,214,26.29,3.04,-26,1
1582695210,2020-02-26 06:33,22.72,969.18,994.96,214,26.29,3.36,-27,1
1582695271,2020-02-26 06:34,22.43,969.15,994.94,214,26.29,3.18,-27,1
1582695331,2020-02-26 06:35,22.52,969.13,994.92,214,26.29,3.23,-27,1
1582695391,2020-02-26 06:36,22.45,969.16,994.94,214,26.28,3.18,-27,1
1582695451,2020-02-26 06:37,22.42,969.18,994.97,214,26.29,3.17,-28,1
1582695512,2020-02-26 06:38,22.45,969.24,995.03,214,26.28,3.18,-28,1
1582695572,2020-02-26 06:39,22.45,969.27,995.05,214,26.28,3.18,-27,1
1582695632,2020-02-26 06:40,22.43,969.26,995.04,214,26.28,3.17,-26,1
1582695693,2020-02-26 06:41,22.46,969.26,995.05,214,26.28,3.19,-27,1
1582695753,2020-02-26 06:42,22.46,969.27,995.05,214,26.28,3.19,-27,1
1582695813,2020-02-26 06:43,22.46,969.26,995.04,214,26.28,3.19,-26,1
1582695874,2020-02-26 06:44,22.46,969.27,995.05,214,26.28,3.19,-26,1
1582695934,2020-02-26 06:45,22.46,969.28,995.07,214,26.28,3.19,-27,1
1582695994,2020-02-26 06:46,22.49,969.32,995.10,214,26.29,3.21,-24,1
1582696055,2020-02-26 06:47,22.43,969.34,995.13,214,26.29,3.18,-28,1
1582696115,2020-02-26 06:48,22.49,969.35,995.13,214,26.28,3.20,-26,1
1582696175,2020-02-26 06:49,22.49,969.41,995.19,214,26.29,3.21,-27,1
1582696235,2020-02-26 06:50,22.49,969.38,995.16,214,26.29,3.21,-28,1
1582696296,2020-02-26 06:51,22.50,969.38,995.16,214,26.28,3.21,-27,1
1582696356,2020-02-26 06:52,22.21,969.37,995.15,214,26.28,3.03,-26,1
1582696416,2020-02-26 06:53,22.48,969.42,995.20,214,26.29,3.20,-27,1
1582696477,2020-02-26 06:54,22.49,969.43,995.21,214,26.29,3.21,-24,1
1582696537,2020-02-26 06:55,22.50,969.44,995.22,214,26.28,3.21,-27,1
1582696597,2020-02-26 06:56,22.49,969.41,995.19,214,26.29,3.21,-26,1
1582696657,2020-02-26 06:57,22.50,969.44,995.23,214,26.29,3.22,-27,1
1582696718,2020-02-26 06:58,22.48,969.44,995.22,214,26.30,3.21,-27,1
1582696778,2020-02-26 06:59,22.49,969.38,995.16,214,26.29,3.21,-30,1
1582696838,2020-02-26 07:00,22.49,969.42,995.20,214,26.30,3.22,-27,1
1582696899,2020-02-26 07:01,22.70,969.38,995.16,214,26.30,3.35,-29,1
1582696959,2020-02-26 07:02,22.47,969.35,995.13,214,26.30,3.21,-26,1
1582697019,2020-02-26 07:03,22.51,969.31,995.10,214,26.30,3.23,-28,1
1582697079,2020-02-26 07:04,22.48,969.32,995.10,214,26.31,3.22,-28,1
1582697140,2020-02-26 07:05,22.48,969.31,995.09,214,26.30,3.21,-26,1
1582697200,2020-02-26 07:06,22.48,969.27,995.05,214,26.31,3.22,-27,1
1582697260,2020-02-26 07:07,22.48,969.26,995.04,214,26.30,3.21,-28,1
1582697321,2020-02-26 07:08,22.51,969.24,995.02,214,26.30,3.23,-27,1
1582697381,2020-02-26 07:09,22.48,969.23,995.01,214,26.30,3.21,-28,1
1582697441,2020-02-26 07:10,22.47,969.25,995.03,214,26.31,3.21,-28,1
1582697502,2020-02-26 07:11,22.69,969.24,995.02,214,26.31,3.35,-27,1
1582697562,2020-02-26 07:12,22.53,969.26,995.04,214,26.31,3.26,-26,1
1582697622,2020-02-26 07:13,22.52,969.19,994.97,214,26.31,3.25,-29,1
1582697683,2020-02-26 07:14,22.53,969.17,994.95,214,26.31,3.26,-26,1
1582697743,2020-02-26 07:15,22.52,969.16,994.94,214,26.31,3.25,-26,1
1582697803,2020-02-26 07:16,22.52,969.13,994.92,214,26.31,3.25,-28,1
1582697864,2020-02-26 07:17,22.53,969.17,994.96,214,26.31,3.26,-28,1
1582697924,2020-02-26 07:18,22.21,969.17,994.95,214,26.30,3.04,-28,1
1582697984,2020-02-26 07:19,22.53,969.22,995.00,214,26.31,3.26,-27,1
1582698045,2020-02-26 07:20,22.52,969.24,995.03,214,26.31,3.25,-26,1
1582698105,2020-02-26 07:21,22.51,969.26,995.04,214,26.31,3.24,-28,1
1582698165,2020-02-26 07:22,22.52,969.26,995.04,214,26.31,3.25,-28,1
1582698226,2020-02-26 07:23,22.52,969.23,995.01,214,26.31,3.25,-25,1
1582698286,2020-02-26 07:24,22.74,969.26,995.04,214,26.31,3.39,-27,1
1582698346,2020-02-26 07:25,22.52,969.29,995.07,214,26.32,3.26,-26,1
1582698407,2020-02-26 07:26,22.52,969.33,995.11,214,26.31,3.25,-27,1
1582698467,2020-02-26 07:27,22.52,969.32,995.10,214,26.31,3.25,-28,1
1582698528,2020-02-26 07:28,22.52,969.33,995.12,214,26.32,3.26,-26,1
1582698588,2020-02-26 07:29,22.51,969.35,995.13,214,26.31,3.24,-29,1
1582698648,2020-02-26 07:30,22.52,969.37,995.15,214,26.31,3.25,-27,1
1582698709,2020-02-26 07:31,22.42,969.44,995.22,214,26.31,3.19,-26,1
1582698769,2020-02-26 07:32,22.51,969.45,995.24,214,26.31,3.24,-28,1
1582698829,2020-02-26 07:33,22.51,969.47,995.26,214,26.32,3.25,-28,1
1582698890,2020-02-26 07:34,22.60,969.41,995.19,214,26.31,3.30,-27,1
1582698950,2020-02-26 07:35,22.52,969.47,995.26,214,26.32,3.26,-24,1
1582699010,2020-02-26 07:36,22.54,969.46,995.24,214,26.32,3.27,-27,1
1582699071,2020-02-26 07:37,22.56,969.43,995.22,214,26.33,3.29,-26,1
1582699131,2020-02-26 07:38,22.55,969.41,995.20,214,26.32,3.28,-27,1
1582699191,2020-02-26 07:39,22.53,969.44,995.23,214,26.32,3.26,-28,1
1582699252,2020-02-26 07:40,22.53,969.48,995.27,214,26.33,3.27,-27,1
1582699312,2020-02-26 07:41,22.54,969.52,995.31,214,26.33,3.28,-28,1
1582699373,2020-02-26 07:42,22.52,969.53,995.32,214,26.33,3.27,-27,1
1582699433,2020-02-26 07:43,22.51,969.58,995.37,214,26.33,3.26,-28,1
1582699493,2020-02-26 07:44,22.50,969.60,995.39,214,26.33,3.25,-28,1
1582699554,2020-02-26 07:45,22.52,969.64,995.43,214,26.33,3.27,-27,1
1582699614,2020-02-26 07:46,22.50,969.64,995.43,214,26.33,3.25,-29,1
1582699674,2020-02-26 07:47,22.48,969.65,995.43,214,26.33,3.24,-27,1
1582699735,2020-02-26 07:48,22.49,969.63,995.42,214,26.33,3.25,-27,1
1582699795,2020-02-26 07:49,22.49,969.60,995.38,214,26.33,3.25,-28,1
1582699855,2020-02-26 07:50,22.48,969.62,995.40,214,26.32,3.23,-26,1
1582699916,2020-02-26 07:51,22.47,969.61,995.40,214,26.33,3.23,-29,1
1582699976,2020-02-26 07:52,22.48,969.65,995.44,214,26.33,3.24,-25,1
1582700036,2020-02-26 07:53,22.47,969.65,995.43,214,26.32,3.22,-28,1
1582700097,2020-02-26 07:54,22.46,969.64,995.43,214,26.32,3.22,-28,1
1582700157,2020-02-26 07:55,22.45,969.64,995.43,214,26.33,3.22,-29,1
1582700217,2020-02-26 07:56,22.46,969.66,995.44,214,26.32,3.22,-25,1
1582700278,2020-02-26 07:57,22.46,969.65,995.43,214,26.32,3.22,-26,1
1582700338,2020-02-26 07:58,22.46,969.64,995.42,214,26.32,3.22,-27,1
1582700398,2020-02-26 07:59,22.43,969.64,995.42,214,26.33,3.21,-30,1
1582700459,2020-02-26 08:00,22.42,969.65,995.43,214,26.32,3.20,-26,1
1582700519,2020-02-26 08:01,22.30,969.66,995.44,214,26.33,3.13,-30,1
1582700579,2020-02-26 08:02,22.37,969.70,995.48,214,26.33,3.17,-30,1
1582700640,2020-02-26 08:04,22.39,969.73,995.51,214,26.33,3.18,-26,1
1582700700,2020-02-26 08:05,22.39,969.70,995.48,214,26.32,3.17,-26,1
1582700761,2020-02-26 08:06,22.40,969.72,995.51,214,26.33,3.19,-27,1
1582700821,2020-02-26 08:07,22.39,969.75,995.54,214,26.34,3.19,-26,1
1582700883,2020-02-26 08:08,22.39,969.76,995.55,214,26.33,3.18,-26,1
1582700945,2020-02-26 08:09,22.39,969.76,995.54,214,26.33,3.18,-27,1
1582701006,2020-02-26 08:10,22.37,969.78,995.56,214,26.33,3.17,-32,1
1582701069,2020-02-26 08:11,22.35,969.79,995.57,214,26.34,3.16,-29,1
1582701129,2020-02-26 08:12,22.37,969.78,995.57,214,26.34,3.18,-25,1
1582701189,2020-02-26 08:13,22.37,969.81,995.60,214,26.33,3.17,-27,1
1582701251,2020-02-26 08:14,22.36,969.80,995.59,214,26.33,3.16,-28,1
1582701374,2020-02-26 08:16,22.32,969.74,995.52,214,26.34,3.15,-27,1
1582701435,2020-02-26 08:17,22.32,969.72,995.50,214,26.34,3.15,-29,1
1582701559,2020-02-26 08:19,22.33,969.67,995.46,214,26.33,3.15,-28,1
1582701619,2020-02-26 08:20,22.31,969.69,995.47,214,26.34,3.14,-27,1
1582701681,2020-02-26 08:21,22.32,969.65,995.43,214,26.34,3.15,-28,1
1582701742,2020-02-26 08:22,22.31,969.70,995.49,214,26.32,3.13,-27,1
1582701802,2020-02-26 08:23,22.32,969.74,995.52,214,26.34,3.15,-24,1
1582701863,2020-02-26 08:24,22.32,969.74,995.52,214,26.34,3.15,-27,1
1582701923,2020-02-26 08:25,22.32,969.70,995.48,214,26.33,3.14,-25,1
1582701985,2020-02-26 08:26,22.32,969.67,995.45,214,26.35,3.16,-24,1
1582702045,2020-02-26 08:27,22.32,969.67,995.46,214,26.35,3.16,-27,1
1582702106,2020-02-26 08:28,22.31,969.71,995.49,214,26.35,3.15,-28,1
1582702166,2020-02-26 08:29,22.33,969.69,995.47,214,26.34,3.16,-26,1
1582702226,2020-02-26 08:30,22.30,969.67,995.46,214,26.35,3.14,-27,1
1582702287,2020-02-26 08:31,22.31,969.66,995.44,214,26.35,3.15,-27,1
1582702347,2020-02-26 08:32,22.32,969.64,995.42,214,26.34,3.15,-28,1
1582702407,2020-02-26 08:33,22.31,969.61,995.40,214,26.35,3.15,-26,1
1582702468,2020-02-26 08:34,22.31,969.63,995.42,214,26.36,3.16,-27,1
1582702529,2020-02-26 08:35,22.31,969.60,995.38,214,26.35,3.15,-29,1
1582702589,2020-02-26 08:36,22.30,969.67,995.45,214,26.36,3.15,-27,1
1582702649,2020-02-26 08:37,22.28,969.65,995.44,214,26.36,3.14,-25,1
1582702710,2020-02-26 08:38,22.28,969.68,995.47,214,26.36,3.14,-28,1
1582702771,2020-02-26 08:39,22.28,969.66,995.45,214,26.36,3.14,-26,1
1582702832,2020-02-26 08:40,22.27,969.67,995.46,214,26.36,3.13,-27,1
1582702894,2020-02-26 08:41,22.26,969.66,995.44,214,26.35,3.12,-28,1
1582702955,2020-02-26 08:42,22.21,969.68,995.46,214,26.36,3.10,-26,1
1582703016,2020-02-26 08:43,22.20,969.67,995.46,214,26.36,3.09,-26,1
1582703079,2020-02-26 08:44,22.17,969.66,995.44,214,26.37,3.08,-27,1
1582703140,2020-02-26 08:45,22.17,969.65,995.43,214,26.37,3.08,-27,1
1582703201,2020-02-26 08:46,22.17,969.65,995.43,214,26.36,3.07,-27,1
1582703261,2020-02-26 08:47,22.16,969.63,995.41,214,26.36,3.06,-25,1
1582703322,2020-02-26 08:48,22.21,969.65,995.43,214,26.36,3.10,-28,1
1582703446,2020-02-26 08:50,22.28,969.65,995.43,214,26.36,3.14,-26,1
1582703509,2020-02-26 08:51,22.34,969.66,995.45,214,26.36,3.17,-27,1
1582703570,2020-02-26 08:52,22.38,969.69,995.47,214,26.36,3.20,-24,1
1582703631,2020-02-26 08:53,22.39,969.73,995.52,214,26.36,3.21,-27,1
1582703691,2020-02-26 08:54,22.17,969.74,995.52,214,26.36,3.07,-27,1
1582703752,2020-02-26 08:55,22.41,969.71,995.49,214,26.35,3.21,-27,1
1582703813,2020-02-26 08:56,22.43,969.69,995.47,214,26.33,3.21,-25,1
1582703873,2020-02-26 08:57,22.47,969.68,995.46,214,26.32,3.22,-26,1
1582703935,2020-02-26 08:58,22.51,969.69,995.47,214,26.34,3.27,-28,1
1582703996,2020-02-26 08:59,22.53,969.70,995.49,214,26.35,3.29,-27,1
1582704059,2020-02-26 09:00,22.53,969.73,995.51,214,26.34,3.28,-28,1
1582704121,2020-02-26 09:02,22.49,969.75,995.53,214,26.34,3.25,-26,1
1582704181,2020-02-26 09:03,22.50,969.75,995.54,214,26.36,3.28,-28,1
1582704242,2020-02-26 09:04,22.51,969.75,995.53,214,26.36,3.29,-29,1
1582704302,2020-02-26 09:05,22.52,969.74,995.52,214,26.36,3.29,-27,1
1582704363,2020-02-26 09:06,22.52,969.80,995.58,214,26.37,3.30,-29,1
1582704423,2020-02-26 09:07,22.52,969.82,995.60,214,26.37,3.30,-27,1
1582704483,2020-02-26 09:08,22.53,969.81,995.59,214,26.38,3.31,-26,1
1582704544,2020-02-26 09:09,22.47,969.81,995.59,214,26.38,3.28,-27,1
1582704604,2020-02-26 09:10,22.46,969.78,995.57,214,26.39,3.28,-30,1
1582704664,2020-02-26 09:11,22.44,969.80,995.59,214,26.41,3.28,-27,1
1582704725,2020-02-26 09:12,22.41,969.79,995.57,214,26.41,3.26,-27,1
1582704785,2020-02-26 09:13,22.39,969.79,995.57,214,26.42,3.26,-26,1
1582704845,2020-02-26 09:14,22.38,969.76,995.54,214,26.42,3.25,-27,1
1582704906,2020-02-26 09:15,22.44,969.80,995.58,214,26.43,3.30,-28,1
1582704966,2020-02-26 09:16,22.37,969.78,995.56,214,26.44,3.26,-27,1
1582705027,2020-02-26 09:17,22.34,969.83,995.62,214,26.43,3.23,-26,1
1582705087,2020-02-26 09:18,22.33,969.80,995.58,214,26.45,3.24,-27,1
1582705147,2020-02-26 09:19,22.33,969.78,995.56,214,26.44,3.24,-23,1
1582705208,2020-02-26 09:20,22.29,969.76,995.54,214,26.45,3.22,-27,1
1582705268,2020-02-26 09:21,22.35,969.70,995.48,214,26.45,3.26,-26,1
1582705328,2020-02-26 09:22,22.39,969.72,995.51,214,26.46,3.29,-26,1
1582705389,2020-02-26 09:23,22.35,969.66,995.45,214,26.45,3.26,-27,1
1582705449,2020-02-26 09:24,22.26,969.67,995.46,214,26.45,3.20,-23,1
1582705510,2020-02-26 09:25,22.34,969.72,995.50,214,26.44,3.24,-27,1
1582705570,2020-02-26 09:26,22.48,969.65,995.43,214,26.45,3.34,-28,1
1582705630,2020-02-26 09:27,22.45,969.72,995.50,214,26.44,3.31,-28,1
1582705691,2020-02-26 09:28,22.54,969.70,995.49,214,26.44,3.37,-24,1
1582705751,2020-02-26 09:29,22.63,969.71,995.49,214,26.45,3.43,-28,1
1582705811,2020-02-26 09:30,22.56,969.73,995.51,214,26.45,3.39,-28,1
1582705872,2020-02-26 09:31,22.64,969.75,995.53,214,26.45,3.44,-28,1
1582705937,2020-02-26 09:32,22.44,969.71,995.49,214,26.45,3.31,-27,1
1582705994,2020-02-26 09:33,22.48,969.74,995.53,214,26.46,3.35,-27,1
1582706054,2020-02-26 09:34,22.34,969.71,995.49,214,26.46,3.26,-26,1
1582706115,2020-02-26 09:35,22.24,969.71,995.50,214,26.46,3.20,-26,1
1582706175,2020-02-26 09:36,22.18,969.72,995.50,214,26.48,3.17,-26,1
1582706235,2020-02-26 09:37,21.89,969.66,995.45,214,26.44,2.95,-27,1
1582706296,2020-02-26 09:38,21.37,969.73,995.51,214,26.41,2.59,-27,1
1582706356,2020-02-26 09:39,21.15,969.74,995.52,214,26.37,2.42,-25,1
1582706416,2020-02-26 09:40,21.61,969.75,995.53,214,26.36,2.71,-27,1
1582706477,2020-02-26 09:41,21.67,969.75,995.53,214,26.35,2.74,-26,1
1582706537,2020-02-26 09:42,22.24,969.75,995.53,214,26.34,3.09,-27,1
1582706598,2020-02-26 09:43,22.56,969.77,995.55,214,26.35,3.30,-28,1
1582706658,2020-02-26 09:44,22.85,969.78,995.56,214,26.36,3.50,-26,1
1582706718,2020-02-26 09:45,22.89,969.83,995.62,214,26.36,3.52,-26,1
1582706779,2020-02-26 09:46,23.62,969.86,995.64,214,26.37,3.97,-29,1
1582706839,2020-02-26 09:47,23.52,969.87,995.66,214,26.39,3.93,-26,1
1582706899,2020-02-26 09:48,23.49,969.88,995.66,214,26.41,3.93,-26,1
1582706960,2020-02-26 09:49,23.05,969.88,995.67,214,26.44,3.68,-26,1
1582707020,2020-02-26 09:50,22.92,969.86,995.64,214,26.46,3.62,-27,1
1582707080,2020-02-26 09:51,22.87,969.87,995.66,214,26.48,3.61,-28,1
1582707141,2020-02-26 09:52,22.73,969.87,995.65,214,26.49,3.53,-26,1
1582707201,2020-02-26 09:53,22.65,969.88,995.66,214,26.51,3.50,-26,1
1582707262,2020-02-26 09:54,22.51,969.84,995.62,214,26.54,3.43,-25,1
1582707322,2020-02-26 09:55,22.45,969.83,995.61,214,26.56,3.41,-27,1
1582707382,2020-02-26 09:56,22.38,969.81,995.60,214,26.58,3.38,-28,1
1582707443,2020-02-26 09:57,22.32,969.84,995.62,214,26.60,3.36,-27,1
1582707503,2020-02-26 09:58,22.33,969.87,995.66,214,26.62,3.38,-29,1
1582707563,2020-02-26 09:59,22.28,969.92,995.70,214,26.63,3.37,-26,1
1582707624,2020-02-26 10:00,22.31,969.88,995.66,214,26.65,3.40,-27,1
1582707684,2020-02-26 10:01,22.37,969.84,995.62,214,26.67,3.46,-27,1
1582707744,2020-02-26 10:02,22.41,969.87,995.65,214,26.69,3.49,-29,1
1582707805,2020-02-26 10:03,22.45,969.80,995.58,214,26.70,3.53,-26,1
1582707865,2020-02-26 10:04,22.96,969.82,995.60,214,26.71,3.86,-28,1
1582707926,2020-02-26 10:05,23.07,969.81,995.59,214,26.72,3.93,-27,1
1582707986,2020-02-26 10:06,23.20,969.85,995.63,214,26.74,4.03,-27,1
1582708046,2020-02-26 10:07,22.82,969.72,995.51,214,26.76,3.81,-26,1
1582708107,2020-02-26 10:08,23.13,969.83,995.61,214,26.77,4.01,-26,1
1582708227,2020-02-26 10:10,24.24,969.89,995.67,214,26.79,4.70,-26,1
1582708288,2020-02-26 10:11,24.39,969.91,995.69,214,26.81,4.80,-26,1
1582708348,2020-02-26 10:12,24.77,969.90,995.69,214,26.82,5.03,-28,1
1582708408,2020-02-26 10:13,24.97,969.87,995.66,214,26.83,5.16,-27,1
1582708469,2020-02-26 10:14,25.17,969.82,995.61,214,26.83,5.27,-26,1
1582708529,2020-02-26 10:15,25.75,969.85,995.63,214,26.85,5.62,-27,1
1582708589,2020-02-26 10:16,25.55,969.80,995.59,214,26.81,5.47,-29,1
1582708650,2020-02-26 10:17,25.24,969.82,995.60,214,26.83,5.31,-28,1
1582708710,2020-02-26 10:18,25.22,969.85,995.63,214,26.83,5.30,-29,1
1582708771,2020-02-26 10:19,25.18,969.79,995.58,214,26.83,5.28,-28,1
1582708831,2020-02-26 10:20,25.22,969.81,995.59,214,26.84,5.31,-27,1
1582708891,2020-02-26 10:21,25.67,969.80,995.58,214,26.82,5.55,-27,1
1582708952,2020-02-26 10:22,25.54,969.81,995.60,214,26.84,5.49,-27,1
1582709012,2020-02-26 10:23,25.48,969.82,995.60,214,26.85,5.46,-27,1
1582709072,2020-02-26 10:24,25.59,969.82,995.61,214,26.85,5.53,-26,1
1582709133,2020-02-26 10:25,25.67,969.81,995.60,214,26.84,5.57,-26,1
1582709193,2020-02-26 10:26,25.59,969.82,995.60,214,26.85,5.53,-26,1
1582709253,2020-02-26 10:27,25.39,969.78,995.56,214,26.85,5.41,-28,1
1582709314,2020-02-26 10:28,25.54,969.79,995.57,214,26.85,5.50,-27,1
1582709374,2020-02-26 10:29,25.72,969.75,995.54,214,26.84,5.59,-27,1
1582709434,2020-02-26 10:30,25.69,969.72,995.51,214,26.83,5.56,-28,1
1582709495,2020-02-26 10:31,25.43,969.73,995.52,214,26.85,5.44,-26,1
1582709555,2020-02-26 10:32,25.64,969.75,995.54,214,26.85,5.56,-29,1
1582709615,2020-02-26 10:33,25.54,969.76,995.54,214,26.86,5.51,-28,1
1582709676,2020-02-26 10:34,25.64,969.72,995.50,214,26.85,5.56,-25,1
1582709736,2020-02-26 10:35,25.59,969.81,995.60,214,26.86,5.53,-27,1
1582709797,2020-02-26 10:36,25.64,969.75,995.53,214,26.86,5.57,-26,1
1582709857,2020-02-26 10:37,26.03,969.76,995.55,214,26.86,5.78,-28,1
1582709917,2020-02-26 10:38,25.62,969.72,995.50,214,26.86,5.55,-25,1
1582709978,2020-02-26 10:39,26.10,969.72,995.50,214,26.86,5.82,-27,1
1582710038,2020-02-26 10:40,26.15,969.74,995.52,214,26.85,5.84,-29,1
1582710098,2020-02-26 10:41,26.07,969.72,995.50,214,26.86,5.81,-29,1
1582710159,2020-02-26 10:42,26.05,969.70,995.49,214,26.85,5.79,-28,1
1582710219,2020-02-26 10:43,26.01,969.77,995.55,214,26.83,5.74,-27,1
1582710279,2020-02-26 10:44,23.46,969.74,995.52,214,26.79,4.23,-27,1
1582710340,2020-02-26 10:45,23.71,969.74,995.52,214,26.79,4.38,-27,1
1582710400,2020-02-26 10:46,23.34,969.69,995.47,214,26.77,4.14,-28,1
1582710461,2020-02-26 10:47,23.52,969.71,995.50,214,26.75,4.23,-28,1
1582710521,2020-02-26 10:48,23.43,969.72,995.51,214,26.72,4.15,-26,1
1582710581,2020-02-26 10:49,23.36,969.68,995.46,214,26.71,4.10,-27,1
1582710642,2020-02-26 10:50,23.67,969.67,995.46,214,26.68,4.26,-25,1
1582710702,2020-02-26 10:51,24.11,969.74,995.52,214,26.67,4.52,-25,1
1582710762,2020-02-26 10:52,23.47,969.73,995.51,214,26.66,4.13,-28,1
1582710823,2020-02-26 10:53,23.48,969.74,995.53,214,26.64,4.12,-27,1
1582710883,2020-02-26 10:54,23.56,969.69,995.48,214,26.64,4.17,-26,1
1582710944,2020-02-26 10:55,23.61,969.79,995.57,214,26.62,4.18,-27,1
1582711004,2020-02-26 10:56,23.36,969.74,995.52,214,26.62,4.02,-25,1
1582711064,2020-02-26 10:57,23.39,969.76,995.55,214,26.61,4.04,-27,1
1582711125,2020-02-26 10:58,23.38,969.76,995.54,214,26.60,4.02,-28,1
1582711185,2020-02-26 10:59,23.51,969.73,995.52,214,26.59,4.09,-26,1
1582711245,2020-02-26 11:00,22.82,969.80,995.58,214,26.58,3.66,-28,1
1582711306,2020-02-26 11:01,23.19,969.80,995.58,214,26.58,3.89,-26,1
1582711366,2020-02-26 11:02,22.86,969.80,995.58,214,26.57,3.67,-28,1
1582711426,2020-02-26 11:03,22.81,969.73,995.52,214,26.57,3.65,-26,1
1582711487,2020-02-26 11:04,22.67,969.78,995.56,214,26.57,3.56,-25,1
1582711547,2020-02-26 11:05,22.68,969.80,995.58,214,26.56,3.56,-28,1
1582711608,2020-02-26 11:06,22.60,969.79,995.57,214,26.56,3.51,-27,1
1582711668,2020-02-26 11:07,22.48,969.79,995.57,214,26.55,3.42,-26,1
1582711728,2020-02-26 11:08,22.32,969.77,995.56,214,26.54,3.32,-28,1
1582711789,2020-02-26 11:09,22.20,969.78,995.57,214,26.53,3.23,-26,1
1582711849,2020-02-26 11:10,22.11,969.82,995.61,214,26.53,3.17,-28,1
1582711909,2020-02-26 11:11,22.11,969.75,995.53,214,26.52,3.16,-27,1
1582711970,2020-02-26 11:12,22.11,969.87,995.65,214,26.51,3.16,-29,1
1582712030,2020-02-26 11:13,22.03,969.82,995.60,214,26.51,3.11,-28,1
1582712090,2020-02-26 11:14,21.93,969.82,995.60,214,26.50,3.03,-27,1
1582712151,2020-02-26 11:15,21.87,969.83,995.61,214,26.50,2.99,-26,1
1582712211,2020-02-26 11:16,21.72,969.82,995.60,214,26.49,2.89,-27,1
1582712272,2020-02-26 11:17,21.77,969.75,995.54,214,26.48,2.91,-26,1
1582712332,2020-02-26 11:18,21.65,969.77,995.55,214,26.47,2.82,-26,1
1582712392,2020-02-26 11:19,21.69,969.74,995.53,214,26.46,2.84,-26,1
1582712453,2020-02-26 11:20,21.52,969.75,995.54,214,26.45,2.73,-26,1
1582712513,2020-02-26 11:21,21.50,969.78,995.56,214,26.45,2.71,-27,1
1582712573,2020-02-26 11:22,21.26,969.80,995.58,214,26.44,2.54,-27,1
1582712634,2020-02-26 11:23,21.38,969.79,995.57,214,26.43,2.61,-26,1
1582712694,2020-02-26 11:24,21.27,969.76,995.54,214,26.41,2.52,-26,1
1582712754,2020-02-26 11:25,21.23,969.82,995.60,214,26.42,2.51,-27,1
1582712815,2020-02-26 11:26,21.13,969.77,995.55,214,26.41,2.44,-26,1
1582712875,2020-02-26 11:27,21.05,969.82,995.60,214,26.40,2.37,-26,1
1582712935,2020-02-26 11:28,21.00,969.83,995.61,214,26.40,2.34,-28,1
1582712996,2020-02-26 11:29,21.04,969.79,995.57,214,26.40,2.37,-23,1
1582713056,2020-02-26 11:30,20.91,969.79,995.57,214,26.38,2.26,-27,1
1582713117,2020-02-26 11:31,20.92,969.83,995.61,214,26.37,2.26,-27,1
1582713177,2020-02-26 11:32,20.91,969.80,995.58,214,26.37,2.25,-28,1
1582713237,2020-02-26 11:33,20.93,969.84,995.62,214,26.36,2.26,-27,1
1582713298,2020-02-26 11:34,20.89,969.82,995.61,214,26.35,2.22,-28,1
1582713358,2020-02-26 11:35,20.85,969.82,995.61,214,26.34,2.19,-28,1
1582713418,2020-02-26 11:36,20.81,969.82,995.61,214,26.33,2.15,-27,1
1582713479,2020-02-26 11:37,20.81,969.82,995.61,214,26.32,2.14,-23,1
1582713539,2020-02-26 11:38,20.71,969.83,995.61,214,26.32,2.08,-28,1
1582713599,2020-02-26 11:39,20.74,969.86,995.65,214,26.31,2.09,-27,1
1582713660,2020-02-26 11:41,20.76,969.88,995.66,214,26.30,2.10,-28,1
1582713720,2020-02-26 11:42,20.62,969.90,995.68,214,26.29,1.99,-29,1
1582713781,2020-02-26 11:43,20.64,969.85,995.63,214,26.29,2.01,-28,1
1582713841,2020-02-26 11:44,21.01,969.85,995.63,214,26.28,2.24,-27,1
1582713901,2020-02-26 11:45,20.65,969.84,995.62,214,26.26,1.99,-25,1
1582713962,2020-02-26 11:46,20.66,969.85,995.63,214,26.26,2.00,-30,1
1582714022,2020-02-26 11:47,20.65,969.80,995.58,214,26.24,1.97,-26,1
1582714082,2020-02-26 11:48,20.63,969.79,995.57,214,26.24,1.96,-27,1
1582714143,2020-02-26 11:49,20.65,969.78,995.56,214,26.23,1.96,-27,1
1582714203,2020-02-26 11:50,20.63,969.78,995.57,214,26.24,1.96,-26,1
1582714263,2020-02-26 11:51,20.61,969.76,995.55,214,26.22,1.92,-27,1
1582714324,2020-02-26 11:52,20.49,969.77,995.56,214,26.22,1.84,-26,1
1582714384,2020-02-26 11:53,20.52,969.74,995.53,214,26.22,1.86,-25,1
1582714444,2020-02-26 11:54,20.44,969.75,995.53,214,26.22,1.81,-26,1
1582714504,2020-02-26 11:55,20.33,969.71,995.49,214,26.22,1.73,-27,1
1582714564,2020-02-26 11:56,20.33,969.72,995.50,214,26.22,1.73,-27,1
1582714625,2020-02-26 11:57,20.15,969.69,995.47,214,26.22,1.61,-23,1
1582714685,2020-02-26 11:58,20.19,969.67,995.45,214,26.21,1.63,-26,1
1582714745,2020-02-26 11:59,20.15,969.65,995.43,214,26.21,1.60,-27,1
1582714805,2020-02-26 12:00,20.13,969.66,995.44,214,26.22,1.60,-23,1
1582714865,2020-02-26 12:01,20.21,969.56,995.34,214,26.22,1.65,-27,1
1582714925,2020-02-26 12:02,20.16,969.57,995.35,214,26.21,1.61,-24,1
1582714986,2020-02-26 12:03,20.22,969.57,995.35,214,26.20,1.64,-19,1
1582715046,2020-02-26 12:04,19.79,969.52,995.30,214,26.20,1.34,-26,1
1582715106,2020-02-26 12:05,19.84,969.54,995.32,214,26.20,1.38,-23,1
1582715166,2020-02-26 12:06,19.91,969.55,995.33,214,26.22,1.44,-27,1
1582715226,2020-02-26 12:07,19.84,969.54,995.33,214,26.23,1.41,-27,1
1582715286,2020-02-26 12:08,19.88,969.52,995.31,214,26.24,1.44,-28,1
1582715347,2020-02-26 12:09,20.03,969.47,995.25,214,26.26,1.56,-24,1
1582715407,2020-02-26 12:10,19.97,969.46,995.25,214,26.27,1.52,-27,1
1582715467,2020-02-26 12:11,19.99,969.45,995.23,214,26.28,1.55,-27,1
1582715527,2020-02-26 12:12,20.25,969.39,995.17,214,26.30,1.74,-25,1
1582715587,2020-02-26 12:13,20.37,969.40,995.18,214,26.32,1.84,-28,1
1582715647,2020-02-26 12:14,20.18,969.38,995.16,214,26.33,1.72,-28,1
1582715708,2020-02-26 12:15,20.39,969.36,995.14,214,26.35,1.88,-27,1
1582715768,2020-02-26 12:16,20.15,969.37,995.16,214,26.36,1.72,-26,1
1582715828,2020-02-26 12:17,20.60,969.29,995.07,214,26.38,2.05,-28,1
1582715888,2020-02-26 12:18,20.65,969.44,995.23,214,26.40,2.10,-28,1
1582715948,2020-02-26 12:19,20.87,969.43,995.22,214,26.42,2.27,-26,1
1582716008,2020-02-26 12:20,20.97,969.44,995.23,214,26.44,2.35,-27,1
1582716069,2020-02-26 12:21,20.82,969.42,995.21,214,26.47,2.27,-27,1
1582716129,2020-02-26 12:22,21.38,969.45,995.23,214,26.49,2.67,-27,1
1582716252,2020-02-26 12:24,21.46,969.47,995.26,214,26.54,2.76,-28,1
1582716312,2020-02-26 12:25,21.94,969.49,995.28,214,26.56,3.09,-27,1
1582716373,2020-02-26 12:26,22.64,969.44,995.23,214,26.57,3.54,-32,1
1582716433,2020-02-26 12:27,23.03,969.46,995.24,214,26.59,3.80,-28,1
1582716494,2020-02-26 12:28,22.70,969.42,995.20,214,26.61,3.61,-28,1
1582716554,2020-02-26 12:29,22.68,969.43,995.21,214,26.62,3.61,-27,1
1582716614,2020-02-26 12:30,22.81,969.43,995.21,214,26.63,3.70,-29,1
1582716675,2020-02-26 12:31,23.11,969.40,995.18,214,26.65,3.90,-26,1
1582716735,2020-02-26 12:32,23.31,969.38,995.17,214,26.66,4.03,-28,1
1582716795,2020-02-26 12:33,23.61,969.41,995.19,214,26.68,4.23,-28,1
1582716856,2020-02-26 12:34,23.88,969.33,995.11,214,26.69,4.40,-27,1
1582716916,2020-02-26 12:35,24.04,969.35,995.13,214,26.70,4.51,-26,1
1582716976,2020-02-26 12:36,24.05,969.37,995.15,214,26.73,4.53,-27,1
1582717037,2020-02-26 12:37,24.29,969.38,995.16,214,26.74,4.68,-26,1
1582717097,2020-02-26 12:38,24.29,969.38,995.16,214,26.77,4.71,-26,1
1582717157,2020-02-26 12:39,24.35,969.34,995.13,214,26.78,4.75,-28,1
1582717218,2020-02-26 12:40,25.00,969.36,995.14,214,26.79,5.14,-27,1
1582717278,2020-02-26 12:41,25.34,969.42,995.21,214,26.81,5.35,-27,1
1582717338,2020-02-26 12:42,25.37,969.35,995.13,214,26.82,5.37,-29,1
1582717399,2020-02-26 12:43,25.38,969.38,995.16,214,26.84,5.40,-28,1
1582717459,2020-02-26 12:44,25.76,969.35,995.13,214,26.84,5.62,-27,1
1582717519,2020-02-26 12:45,26.20,969.33,995.11,214,26.86,5.87,-27,1
1582717580,2020-02-26 12:46,26.24,969.32,995.11,214,26.88,5.91,-26,1
1582717640,2020-02-26 12:47,26.67,969.34,995.12,214,26.87,6.14,-27,1
1582717701,2020-02-26 12:48,26.82,969.36,995.15,214,26.90,6.25,-26,1
1582717761,2020-02-26 12:49,27.10,969.32,995.10,214,26.90,6.40,-28,1
1582717821,2020-02-26 12:50,27.17,969.34,995.12,214,26.91,6.44,-27,1
1582717882,2020-02-26 12:51,27.16,969.30,995.08,214,26.92,6.45,-29,1
1582717942,2020-02-26 12:52,26.85,969.32,995.10,214,26.92,6.28,-28,1
1582718002,2020-02-26 12:53,26.74,969.38,995.16,214,26.92,6.22,-27,1
1582718063,2020-02-26 12:54,26.62,969.41,995.20,214,26.92,6.16,-27,1
1582718123,2020-02-26 12:55,26.38,969.34,995.12,214,26.92,6.02,-26,1
1582718183,2020-02-26 12:56,26.32,969.37,995.15,214,26.92,5.99,-27,1
1582718244,2020-02-26 12:57,26.37,969.30,995.08,214,26.91,6.01,-26,1
1582718304,2020-02-26 12:58,23.35,969.41,995.19,214,26.90,4.25,-28,1
1582718364,2020-02-26 12:59,25.11,969.37,995.15,214,26.89,5.29,-28,1
1582718425,2020-02-26 13:00,24.56,969.36,995.14,214,26.89,4.97,-27,1
1582718485,2020-02-26 13:01,25.43,969.37,995.16,214,26.89,5.47,-27,1
1582718545,2020-02-26 13:02,25.04,969.37,995.15,214,26.89,5.25,-27,1
1582718606,2020-02-26 13:03,25.17,969.36,995.15,214,26.89,5.32,-26,1
1582718666,2020-02-26 13:04,25.31,969.30,995.08,214,26.90,5.41,-28,1
1582718726,2020-02-26 13:05,25.24,969.30,995.08,214,26.89,5.36,-27,1
1582718787,2020-02-26 13:06,25.37,969.21,994.99,214,26.89,5.44,-27,1
1582718847,2020-02-26 13:07,25.02,969.25,995.03,214,26.90,5.24,-27,1
1582718907,2020-02-26 13:08,25.16,969.23,995.02,214,26.89,5.32,-30,1
1582718968,2020-02-26 13:09,25.19,969.25,995.03,214,26.90,5.34,-28,1
1582719028,2020-02-26 13:10,25.34,969.21,995.00,214,26.91,5.43,-27,1
1582719088,2020-02-26 13:11,25.44,969.24,995.02,214,26.91,5.49,-27,1
1582719149,2020-02-26 13:12,25.47,969.24,995.03,214,26.92,5.52,-28,1
1582719209,2020-02-26 13:13,25.47,969.17,994.95,214,26.92,5.52,-26,1
1582719270,2020-02-26 13:14,25.60,969.18,994.97,214,26.92,5.59,-30,1
1582719330,2020-02-26 13:15,25.61,969.21,994.99,214,26.92,5.60,-26,1
1582719390,2020-02-26 13:16,25.64,969.13,994.91,214,26.93,5.62,-28,1
1582719451,2020-02-26 13:17,25.59,969.18,994.96,214,26.93,5.60,-29,1
1582719511,2020-02-26 13:18,25.58,969.18,994.96,214,26.92,5.58,-26,1
1582719571,2020-02-26 13:19,25.46,969.12,994.90,214,26.93,5.52,-27,1
1582719632,2020-02-26 13:20,25.40,969.13,994.91,214,26.93,5.49,-24,1
1582719692,2020-02-26 13:21,25.47,969.09,994.87,214,26.93,5.53,-28,1
1582719752,2020-02-26 13:22,25.29,969.12,994.90,214,26.94,5.44,-28,1
1582719813,2020-02-26 13:23,25.23,969.13,994.91,214,26.94,5.40,-28,1
1582719873,2020-02-26 13:24,25.44,969.09,994.87,214,26.95,5.53,-28,1
1582719933,2020-02-26 13:25,25.18,969.10,994.88,214,26.94,5.37,-27,1
1582719994,2020-02-26 13:26,25.02,969.13,994.91,214,26.94,5.28,-28,1
1582720054,2020-02-26 13:27,25.07,969.07,994.85,214,26.95,5.32,-25,1
1582720114,2020-02-26 13:28,24.60,969.11,994.89,214,26.91,5.01,-26,1
1582720175,2020-02-26 13:29,22.54,969.08,994.87,214,26.91,3.76,-26,1
1582720235,2020-02-26 13:30,22.83,969.11,994.89,214,26.90,3.93,-29,1
1582720296,2020-02-26 13:31,22.68,969.09,994.87,214,26.89,3.83,-28,1
1582720356,2020-02-26 13:32,22.75,969.12,994.90,214,26.87,3.86,-26,1
1582720416,2020-02-26 13:33,22.91,969.14,994.92,214,26.86,3.95,-27,1
1582720477,2020-02-26 13:34,22.85,969.11,994.89,214,26.84,3.90,-28,1
1582720537,2020-02-26 13:35,22.79,969.17,994.96,214,26.83,3.85,-28,1
1582720597,2020-02-26 13:36,22.70,969.16,994.95,214,26.83,3.80,-29,1
1582720658,2020-02-26 13:37,22.64,969.20,994.98,214,26.82,3.75,-28,1
1582720718,2020-02-26 13:38,22.62,969.16,994.94,214,26.81,3.73,-27,1
1582720778,2020-02-26 13:39,22.56,969.20,994.98,214,26.80,3.68,-26,1
1582720839,2020-02-26 13:40,22.52,969.15,994.93,214,26.80,3.66,-27,1
1582720899,2020-02-26 13:41,22.50,969.12,994.90,214,26.79,3.64,-26,1
1582720959,2020-02-26 13:42,22.44,969.14,994.92,214,26.79,3.60,-29,1
1582721020,2020-02-26 13:43,22.34,969.15,994.93,214,26.81,3.55,-25,1
1582721080,2020-02-26 13:44,22.35,969.18,994.97,214,26.79,3.54,-28,1
1582721140,2020-02-26 13:45,22.27,969.10,994.88,214,26.79,3.49,-28,1
1582721201,2020-02-26 13:46,22.19,969.12,994.90,214,26.79,3.44,-28,1
1582721261,2020-02-26 13:47,22.08,969.19,994.98,214,26.79,3.37,-27,1
1582721321,2020-02-26 13:48,22.05,969.11,994.89,214,26.78,3.34,-27,1
1582721382,2020-02-26 13:49,21.88,969.14,994.92,214,26.77,3.22,-27,1
1582721442,2020-02-26 13:50,21.63,969.18,994.96,214,26.77,3.06,-28,1
1582721502,2020-02-26 13:51,21.64,969.19,994.97,214,26.77,3.07,-28,1
1582721563,2020-02-26 13:52,21.38,969.18,994.96,214,26.76,2.89,-28,1
1582721623,2020-02-26 13:53,21.29,969.09,994.88,214,26.75,2.82,-28,1
1582721683,2020-02-26 13:54,21.44,969.17,994.95,214,26.75,2.92,-27,1
1582721744,2020-02-26 13:55,21.45,969.15,994.93,214,26.75,2.93,-26,1
1582721804,2020-02-26 13:56,21.48,969.16,994.94,214,26.75,2.95,-29,1
1582721865,2020-02-26 13:57,21.43,969.11,994.89,214,26.75,2.91,-30,1
1582721925,2020-02-26 13:58,21.33,969.24,995.03,214,26.75,2.85,-27,1
1582721985,2020-02-26 13:59,21.22,969.16,994.94,214,26.74,2.76,-27,1
1582722046,2020-02-26 14:00,21.14,969.22,995.01,214,26.75,2.72,-27,1
1582722106,2020-02-26 14:01,21.07,969.23,995.01,214,26.73,2.66,-27,1
1582722167,2020-02-26 14:02,20.88,969.22,995.01,214,26.73,2.53,-28,1
1582722227,2020-02-26 14:03,20.77,969.18,994.96,214,26.72,2.45,-29,1
1582722287,2020-02-26 14:04,20.78,969.22,995.00,214,26.72,2.46,-28,1
1582722348,2020-02-26 14:05,20.64,969.15,994.93,214,26.71,2.35,-27,1
1582722408,2020-02-26 14:06,20.52,969.17,994.95,214,26.71,2.27,-28,1
1582722468,2020-02-26 14:07,20.54,969.12,994.90,214,26.71,2.28,-27,1
1582722529,2020-02-26 14:08,20.49,969.10,994.88,214,26.71,2.25,-27,1
1582722589,2020-02-26 14:09,20.42,969.19,994.97,214,26.70,2.19,-28,1
1582722649,2020-02-26 14:10,20.35,969.21,994.99,214,26.70,2.15,-29,1
1582722710,2020-02-26 14:11,20.33,969.18,994.97,214,26.70,2.13,-27,1
1582722770,2020-02-26 14:12,20.26,969.19,994.98,214,26.69,2.08,-25,1
1582722831,2020-02-26 14:13,20.23,969.21,994.99,214,26.69,2.05,-28,1
1582722891,2020-02-26 14:14,20.19,969.21,994.99,214,26.69,2.02,-27,1
1582722951,2020-02-26 14:15,20.16,969.22,995.00,214,26.68,2.00,-27,1
1582723011,2020-02-26 14:16,20.11,969.20,994.98,214,26.67,1.95,-27,1
1582723072,2020-02-26 14:17,19.99,969.21,994.99,214,26.66,1.86,-28,1
1582723132,2020-02-26 14:18,19.90,969.23,995.01,214,26.66,1.80,-28,1
1582723193,2020-02-26 14:19,19.80,969.20,994.98,214,26.64,1.71,-27,1
1582723253,2020-02-26 14:20,19.85,969.19,994.97,214,26.66,1.77,-29,1
1582723313,2020-02-26 14:21,19.81,969.17,994.95,214,26.65,1.73,-28,1
1582723374,2020-02-26 14:22,19.77,969.14,994.93,214,26.65,1.70,-27,1
1582723434,2020-02-26 14:23,19.76,969.18,994.96,214,26.64,1.69,-27,1
1582723494,2020-02-26 14:24,19.79,969.16,994.94,214,26.65,1.71,-27,1
1582723555,2020-02-26 14:25,19.81,969.16,994.95,214,26.64,1.72,-27,1
1582723615,2020-02-26 14:26,19.64,969.21,995.00,214,26.63,1.59,-28,1
1582723676,2020-02-26 14:27,19.76,969.22,995.01,214,26.63,1.68,-26,1
1582723736,2020-02-26 14:28,19.66,969.25,995.03,214,26.62,1.60,-26,1
1582723796,2020-02-26 14:29,19.58,969.23,995.02,214,26.62,1.54,-27,1
1582723857,2020-02-26 14:30,19.52,969.18,994.96,214,26.61,1.49,-28,1
1582723917,2020-02-26 14:31,19.47,969.32,995.10,214,26.61,1.46,-26,1
1582723977,2020-02-26 14:32,19.50,969.24,995.02,214,26.61,1.47,-26,1
1582724038,2020-02-26 14:33,19.63,969.22,995.00,214,26.62,1.57,-28,1
1582724098,2020-02-26 14:34,19.70,969.31,995.09,214,26.62,1.62,-27,1
1582724158,2020-02-26 14:35,19.88,969.28,995.06,214,26.62,1.75,-28,1
1582724219,2020-02-26 14:36,20.08,969.33,995.11,214,26.63,1.90,-27,1
1582724279,2020-02-26 14:37,20.21,969.32,995.10,214,26.64,1.99,-28,1
1582724339,2020-02-26 14:38,20.49,969.34,995.12,214,26.62,2.18,-26,1
1582724400,2020-02-26 14:40,20.59,969.32,995.11,214,26.63,2.25,-27,1
1582724460,2020-02-26 14:41,20.61,969.36,995.14,214,26.64,2.28,-29,1
1582724521,2020-02-26 14:42,20.74,969.25,995.03,214,26.65,2.37,-28,1
1582724581,2020-02-26 14:43,20.88,969.36,995.14,214,26.65,2.46,-29,1
1582724641,2020-02-26 14:44,21.06,969.30,995.09,214,26.66,2.59,-28,1
1582724702,2020-02-26 14:45,21.12,969.36,995.15,214,26.67,2.64,-29,1
1582724762,2020-02-26 14:46,21.24,969.38,995.16,214,26.67,2.72,-26,1
1582724822,2020-02-26 14:47,21.32,969.37,995.15,214,26.69,2.79,-27,1
1582724883,2020-02-26 14:48,21.13,969.35,995.14,214,26.67,2.65,-27,1
1582724943,2020-02-26 14:49,21.46,969.42,995.20,214,26.69,2.88,-27,1
1582725003,2020-02-26 14:50,21.45,969.39,995.17,214,26.71,2.89,-29,1
1582725064,2020-02-26 14:51,21.65,969.38,995.16,214,26.71,3.02,-28,1
1582725124,2020-02-26 14:52,21.89,969.35,995.14,214,26.72,3.19,-28,1
1582725184,2020-02-26 14:53,21.92,969.41,995.19,214,26.73,3.22,-28,1
1582725244,2020-02-26 14:54,22.10,969.35,995.13,214,26.72,3.32,-24,1
1582725305,2020-02-26 14:55,22.32,969.38,995.16,214,26.73,3.47,-27,1
1582725365,2020-02-26 14:56,22.34,969.39,995.17,214,26.73,3.49,-28,1
1582725425,2020-02-26 14:57,22.11,969.48,995.26,214,26.75,3.36,-24,1
1582725485,2020-02-26 14:58,22.34,969.49,995.27,214,26.73,3.49,-21,1
1582725545,2020-02-26 14:59,22.43,969.53,995.32,214,26.75,3.56,-20,1
1582725605,2020-02-26 15:00,22.53,969.50,995.28,214,26.75,3.62,-27,1
1582725666,2020-02-26 15:01,22.69,969.51,995.30,214,26.76,3.73,-25,1
1582725726,2020-02-26 15:02,22.43,969.56,995.35,214,26.76,3.57,-26,1
1582725786,2020-02-26 15:03,22.58,969.50,995.28,214,26.76,3.66,-28,1
1582725846,2020-02-26 15:04,22.54,969.49,995.27,214,26.76,3.64,-26,1
1582725906,2020-02-26 15:05,22.85,969.52,995.30,214,26.76,3.83,-26,1
1582725967,2020-02-26 15:06,22.94,969.48,995.26,214,26.76,3.89,-27,1
1582726027,2020-02-26 15:07,23.01,969.49,995.27,214,26.76,3.93,-25,1
1582726087,2020-02-26 15:08,23.03,969.52,995.31,214,26.76,3.94,-29,1
1582726147,2020-02-26 15:09,23.21,969.54,995.32,214,26.76,4.05,-24,1
1582726207,2020-02-26 15:10,23.05,969.60,995.38,214,26.75,3.95,-26,1
1582726267,2020-02-26 15:11,23.04,969.56,995.35,214,26.75,3.94,-25,1
1582726328,2020-02-26 15:12,23.21,969.59,995.37,214,26.75,4.04,-28,1
1582726451,2020-02-26 15:14,23.21,969.61,995.40,214,26.75,4.04,-26,1
1582726511,2020-02-26 15:15,23.22,969.67,995.45,214,26.76,4.06,-25,1
1582726572,2020-02-26 15:16,23.32,969.75,995.53,214,26.75,4.11,-25,1
1582726632,2020-02-26 15:17,23.34,969.67,995.45,214,26.74,4.11,-26,1
1582726693,2020-02-26 15:18,23.39,969.73,995.51,214,26.75,4.16,-26,1
1582726753,2020-02-26 15:19,23.33,969.70,995.48,214,26.74,4.11,-25,1
1582726813,2020-02-26 15:20,23.36,969.74,995.53,214,26.74,4.13,-27,1
1582726874,2020-02-26 15:21,23.36,969.70,995.48,214,26.74,4.13,-27,1
1582726934,2020-02-26 15:22,23.38,969.67,995.45,214,26.73,4.13,-25,1
1582726994,2020-02-26 15:23,23.39,969.75,995.54,214,26.73,4.14,-29,1
1582727055,2020-02-26 15:24,23.37,969.87,995.66,214,26.73,4.13,-28,1
1582727115,2020-02-26 15:25,23.48,969.94,995.72,214,26.73,4.19,-25,1
1582727175,2020-02-26 15:26,23.60,970.08,995.86,214,26.73,4.27,-28,1
1582727239,2020-02-26 15:27,23.87,970.09,995.87,214,26.74,4.44,-26,1
1582727299,2020-02-26 15:28,23.66,970.17,995.95,214,26.73,4.30,-26,1
1582727359,2020-02-26 15:29,23.67,970.24,996.03,214,26.73,4.31,-27,1
1582727420,2020-02-26 15:30,23.67,970.24,996.02,214,26.73,4.31,-28,1
1582727480,2020-02-26 15:31,23.59,970.53,996.32,214,26.73,4.26,-26,1
1582727540,2020-02-26 15:32,23.75,970.30,996.08,214,26.72,4.35,-27,1
1582727600,2020-02-26 15:33,23.57,970.28,996.07,214,26.72,4.24,-24,1
1582727660,2020-02-26 15:34,23.60,970.26,996.04,214,26.72,4.26,-23,1
1582727721,2020-02-26 15:35,23.68,970.28,996.07,214,26.71,4.30,-22,1
1582727781,2020-02-26 15:36,23.56,970.32,996.10,214,26.71,4.22,-24,1
1582727841,2020-02-26 15:37,23.49,970.30,996.08,214,26.70,4.17,-26,1
1582727901,2020-02-26 15:38,23.57,970.30,996.08,214,26.70,4.22,-27,1
1582727961,2020-02-26 15:39,23.66,970.32,996.11,214,26.69,4.27,-28,1
1582728021,2020-02-26 15:40,23.65,970.39,996.17,214,26.69,4.26,-27,1
1582728081,2020-02-26 15:41,23.58,970.44,996.22,214,26.67,4.20,-28,1
1582728142,2020-02-26 15:42,23.53,970.44,996.22,214,26.68,4.18,-25,1
1582728202,2020-02-26 15:43,23.40,970.46,996.24,214,26.67,4.09,-28,1
1582728262,2020-02-26 15:44,23.52,970.55,996.33,214,26.67,4.17,-26,1
1582728322,2020-02-26 15:45,23.32,970.46,996.24,214,26.66,4.04,-23,1
1582728383,2020-02-26 15:46,23.37,970.48,996.26,214,26.65,4.06,-31,1
1582728443,2020-02-26 15:47,23.32,970.50,996.28,214,26.65,4.03,-25,1
1582728503,2020-02-26 15:48,23.31,970.54,996.33,214,26.64,4.01,-26,1
1582728563,2020-02-26 15:49,23.71,970.50,996.29,214,26.63,4.25,-24,1
1582728623,2020-02-26 15:50,23.20,970.49,996.28,214,26.63,3.94,-28,1
1582728684,2020-02-26 15:51,23.24,970.50,996.28,214,26.62,3.96,-26,1
1582728744,2020-02-26 15:52,23.22,970.57,996.35,214,26.62,3.94,-23,1
1582728804,2020-02-26 15:53,23.22,970.58,996.36,214,26.61,3.93,-24,1
1582728864,2020-02-26 15:54,23.27,970.66,996.45,214,26.60,3.95,-22,1
1582728924,2020-02-26 15:55,23.24,970.60,996.38,214,26.60,3.94,-27,1
1582728987,2020-02-26 15:56,23.19,970.59,996.38,214,26.59,3.90,-34,1
1582729048,2020-02-26 15:57,23.17,970.59,996.37,214,26.58,3.87,-27,1
1582729108,2020-02-26 15:58,23.17,970.62,996.41,214,26.58,3.87,-27,1
1582729168,2020-02-26 15:59,23.19,970.64,996.43,214,26.58,3.89,-26,1
1582729229,2020-02-26 16:00,23.15,970.66,996.45,214,26.57,3.86,-28,1
1582729289,2020-02-26 16:01,23.14,970.72,996.50,214,26.57,3.85,-26,1
1582729349,2020-02-26 16:02,23.16,970.76,996.54,214,26.56,3.86,-26,1
1582729410,2020-02-26 16:03,23.02,970.75,996.53,214,26.55,3.76,-28,1
1582729470,2020-02-26 16:04,23.35,970.72,996.50,214,26.54,3.95,-27,1
1582729530,2020-02-26 16:05,23.14,970.77,996.55,214,26.54,3.83,-28,1
1582729591,2020-02-26 16:06,23.10,970.69,996.48,214,26.52,3.78,-27,1
1582729651,2020-02-26 16:07,23.10,970.77,996.55,214,26.53,3.79,-27,1
1582729711,2020-02-26 16:08,23.14,970.79,996.58,214,26.52,3.81,-27,1
1582729772,2020-02-26 16:09,23.51,970.79,996.57,214,26.52,4.04,-27,1
1582729832,2020-02-26 16:10,23.13,970.83,996.61,214,26.51,3.79,-27,1
1582729893,2020-02-26 16:11,23.11,970.85,996.63,214,26.50,3.77,-29,1
1582729953,2020-02-26 16:12,23.07,970.87,996.66,214,26.50,3.75,-27,1
1582730013,2020-02-26 16:13,23.05,970.86,996.64,214,26.50,3.74,-29,1
1582730074,2020-02-26 16:14,23.07,970.86,996.64,214,26.50,3.75,-29,1
1582730134,2020-02-26 16:15,23.06,970.89,996.67,214,26.49,3.73,-27,1
1582730194,2020-02-26 16:16,23.05,970.89,996.67,214,26.48,3.72,-29,1
1582730255,2020-02-26 16:17,23.06,970.90,996.69,214,26.48,3.73,-26,1
1582730315,2020-02-26 16:18,23.05,970.91,996.69,214,26.47,3.71,-26,1
1582730375,2020-02-26 16:19,23.04,970.94,996.72,214,26.47,3.70,-26,1
1582730436,2020-02-26 16:20,23.03,970.97,996.75,214,26.46,3.69,-27,1
1582730496,2020-02-26 16:21,23.04,971.02,996.80,214,26.46,3.70,-26,1
1582730557,2020-02-26 16:22,23.06,971.03,996.81,214,26.45,3.70,-29,1
1582730617,2020-02-26 16:23,23.06,971.05,996.84,214,26.45,3.70,-28,1
1582730677,2020-02-26 16:24,23.04,971.05,996.83,214,26.44,3.68,-28,1
1582730738,2020-02-26 16:25,23.00,971.02,996.81,214,26.43,3.65,-27,1
1582730798,2020-02-26 16:26,23.09,971.04,996.82,214,26.43,3.70,-28,1
1582730858,2020-02-26 16:27,23.00,971.07,996.85,214,26.43,3.65,-26,1
1582730919,2020-02-26 16:28,23.00,971.10,996.88,214,26.43,3.65,-29,1
1582730979,2020-02-26 16:29,23.02,971.13,996.92,214,26.42,3.65,-24,1
1582731039,2020-02-26 16:30,22.99,971.15,996.93,214,26.42,3.63,-28,1
1582731100,2020-02-26 16:31,23.09,971.20,996.98,214,26.42,3.69,-27,1
1582731160,2020-02-26 16:32,23.19,971.18,996.96,214,26.42,3.76,-27,1
1582731221,2020-02-26 16:33,22.92,971.20,996.98,214,26.42,3.59,-28,1
1582731281,2020-02-26 16:34,22.98,971.21,996.99,214,26.41,3.62,-28,1
1582731341,2020-02-26 16:35,22.92,971.19,996.98,214,26.41,3.58,-27,1
1582731402,2020-02-26 16:36,22.93,971.18,996.97,214,26.41,3.59,-27,1
1582731462,2020-02-26 16:37,22.90,971.19,996.97,214,26.40,3.56,-27,1
1582731522,2020-02-26 16:38,22.95,971.21,996.99,214,26.40,3.59,-27,1
1582731583,2020-02-26 16:39,22.86,971.20,996.98,214,26.38,3.52,-27,1
1582731643,2020-02-26 16:40,22.86,971.18,996.96,214,26.39,3.53,-28,1
1582731703,2020-02-26 16:41,22.85,971.19,996.97,214,26.40,3.53,-29,1
1582731764,2020-02-26 16:42,22.90,971.18,996.96,214,26.39,3.55,-28,1
1582731824,2020-02-26 16:43,22.82,971.17,996.95,214,26.40,3.51,-29,1
1582731885,2020-02-26 16:44,22.80,971.19,996.97,214,26.39,3.49,-28,1
1582731945,2020-02-26 16:45,22.78,971.13,996.91,214,26.39,3.48,-26,1
1582732005,2020-02-26 16:46,22.77,971.16,996.94,214,26.39,3.47,-27,1
1582732066,2020-02-26 16:47,22.80,971.16,996.95,214,26.38,3.48,-26,1
1582732126,2020-02-26 16:48,22.78,971.16,996.94,214,26.38,3.47,-29,1
1582732186,2020-02-26 16:49,22.73,971.15,996.93,214,26.38,3.44,-28,1
1582732247,2020-02-26 16:50,22.73,971.14,996.93,214,26.38,3.44,-29,1
1582732307,2020-02-26 16:51,22.74,971.12,996.90,214,26.38,3.44,-28,1
1582732367,2020-02-26 16:52,22.69,971.10,996.88,214,26.38,3.41,-27,1
1582732428,2020-02-26 16:53,22.69,971.09,996.88,214,26.38,3.41,-28,1
1582732488,2020-02-26 16:54,22.68,971.08,996.86,214,26.38,3.41,-26,1
1582732549,2020-02-26 16:55,22.71,971.06,996.84,214,26.38,3.43,-26,1
1582732609,2020-02-26 16:56,22.66,971.08,996.86,214,26.38,3.39,-28,1
1582732669,2020-02-26 16:57,22.67,971.08,996.87,214,26.36,3.38,-27,1
1582732730,2020-02-26 16:58,22.64,971.10,996.88,214,26.38,3.38,-28,1
1582732790,2020-02-26 16:59,22.60,971.11,996.89,214,26.37,3.35,-28,1
1582732850,2020-02-26 17:00,22.60,971.12,996.90,214,26.37,3.35,-29,1
1582732911,2020-02-26 17:01,22.58,971.13,996.92,214,26.37,3.34,-28,1
1582732971,2020-02-26 17:02,22.65,971.17,996.96,214,26.38,3.39,-26,1
1582733031,2020-02-26 17:03,22.79,971.24,997.02,214,26.37,3.47,-24,1
1582733092,2020-02-26 17:04,22.57,971.24,997.02,214,26.38,3.34,-26,1
1582733152,2020-02-26 17:05,22.54,971.23,997.01,214,26.37,3.31,-28,1
1582733212,2020-02-26 17:06,22.50,971.23,997.01,214,26.37,3.29,-28,1
1582733273,2020-02-26 17:07,22.42,971.22,997.00,214,26.37,3.24,-29,1
1582733333,2020-02-26 17:08,22.48,971.21,997.00,214,26.37,3.27,-27,1
1582733394,2020-02-26 17:09,22.51,971.29,997.07,214,26.37,3.29,-28,1
1582733454,2020-02-26 17:10,22.38,971.31,997.09,214,26.36,3.20,-28,1
1582733514,2020-02-26 17:11,22.48,971.33,997.11,214,26.37,3.27,-27,1
1582733575,2020-02-26 17:12,22.46,971.34,997.12,214,26.37,3.26,-27,1
1582733635,2020-02-26 17:13,22.50,971.38,997.16,214,26.36,3.28,-27,1
1582733695,2020-02-26 17:14,22.47,971.38,997.16,214,26.36,3.26,-27,1
1582733756,2020-02-26 17:15,22.38,971.39,997.17,214,26.36,3.20,-28,1
1582733816,2020-02-26 17:16,22.55,971.38,997.16,214,26.36,3.31,-33,1
1582733876,2020-02-26 17:17,22.45,971.41,997.19,214,26.36,3.24,-28,1
1582733937,2020-02-26 17:18,22.39,971.42,997.20,214,26.36,3.21,-27,1
1582733997,2020-02-26 17:19,22.46,971.45,997.23,214,26.36,3.25,-26,1
1582734057,2020-02-26 17:20,22.44,971.46,997.24,214,26.36,3.24,-29,1
1582734118,2020-02-26 17:21,22.42,971.48,997.26,214,26.36,3.23,-27,1
1582734178,2020-02-26 17:22,22.40,971.44,997.23,214,26.36,3.22,-30,1
1582734239,2020-02-26 17:23,22.40,971.44,997.22,214,26.36,3.22,-27,1
1582734299,2020-02-26 17:24,22.38,971.45,997.23,214,26.36,3.20,-27,1
1582734359,2020-02-26 17:25,22.39,971.49,997.27,214,26.35,3.20,-27,1
1582734420,2020-02-26 17:27,22.42,971.49,997.27,214,26.36,3.23,-26,1
1582734480,2020-02-26 17:28,22.38,971.51,997.29,214,26.36,3.20,-29,1
1582734540,2020-02-26 17:29,22.36,971.57,997.35,214,26.36,3.19,-27,1
1582734601,2020-02-26 17:30,22.36,971.56,997.34,214,26.36,3.19,-28,1
1582734661,2020-02-26 17:31,22.35,971.61,997.39,214,26.35,3.17,-27,1
1582734721,2020-02-26 17:32,22.34,971.58,997.36,214,26.35,3.17,-27,1
1582734782,2020-02-26 17:33,22.34,971.57,997.35,214,26.35,3.17,-29,1
1582734842,2020-02-26 17:34,22.32,971.57,997.35,214,26.34,3.15,-28,1
1582734902,2020-02-26 17:35,22.29,971.59,997.37,214,26.35,3.14,-27,1
1582734963,2020-02-26 17:36,22.29,971.63,997.41,214,26.35,3.14,-27,1
1582735023,2020-02-26 17:37,22.30,971.61,997.40,214,26.35,3.14,-26,1
1582735084,2020-02-26 17:38,22.28,971.61,997.40,214,26.35,3.13,-26,1
1582735144,2020-02-26 17:39,22.29,971.61,997.39,214,26.34,3.13,-28,1
1582735204,2020-02-26 17:40,22.27,971.59,997.37,214,26.35,3.12,-26,1
1582735265,2020-02-26 17:41,22.28,971.57,997.35,214,26.35,3.13,-28,1
1582735325,2020-02-26 17:42,22.27,971.63,997.41,214,26.35,3.12,-28,1
1582735385,2020-02-26 17:43,22.25,971.60,997.38,214,26.35,3.11,-27,1
1582735446,2020-02-26 17:44,22.26,971.63,997.41,214,26.35,3.12,-28,1
1582735506,2020-02-26 17:45,22.19,971.64,997.43,214,26.34,3.07,-28,1
1582735566,2020-02-26 17:46,22.20,971.72,997.51,214,26.35,3.08,-28,1
1582735627,2020-02-26 17:47,22.21,971.73,997.52,214,26.34,3.08,-28,1
1582735687,2020-02-26 17:48,22.21,971.79,997.57,214,26.34,3.08,-29,1
1582735748,2020-02-26 17:49,22.19,971.78,997.57,214,26.33,3.06,-27,1
1582735808,2020-02-26 17:50,22.11,971.79,997.57,214,26.33,3.01,-28,1
1582735869,2020-02-26 17:51,22.19,971.80,997.58,214,26.34,3.07,-26,1
1582735929,2020-02-26 17:52,22.22,971.84,997.62,214,26.34,3.09,-27,1
1582735989,2020-02-26 17:53,22.18,971.80,997.58,214,26.34,3.06,-27,1
1582736050,2020-02-26 17:54,22.17,971.83,997.61,214,26.34,3.05,-27,1
1582736110,2020-02-26 17:55,22.16,971.83,997.62,214,26.34,3.04,-27,1
1582736170,2020-02-26 17:56,22.14,971.83,997.61,214,26.34,3.03,-27,1
1582736231,2020-02-26 17:57,22.00,971.88,997.66,214,26.34,2.95,-27,1
1582736291,2020-02-26 17:58,22.15,971.87,997.66,214,26.33,3.03,-26,1
1582736351,2020-02-26 17:59,22.15,971.88,997.66,214,26.33,3.03,-27,1
1582736412,2020-02-26 18:00,22.13,971.82,997.60,214,26.33,3.01,-29,1
1582736472,2020-02-26 18:01,22.13,971.88,997.66,214,26.32,3.01,-27,1
1582736532,2020-02-26 18:02,22.10,971.83,997.62,214,26.33,3.00,-28,1
1582736593,2020-02-26 18:03,22.10,971.85,997.63,214,26.32,2.99,-25,1
1582736653,2020-02-26 18:04,22.07,971.91,997.69,214,26.33,2.98,-28,1
1582736714,2020-02-26 18:05,22.09,971.88,997.67,214,26.33,2.99,-26,1
1582736774,2020-02-26 18:06,22.20,971.92,997.70,214,26.33,3.06,-27,1
1582736834,2020-02-26 18:07,22.16,971.94,997.72,214,26.32,3.03,-25,1
1582736894,2020-02-26 18:08,22.16,971.94,997.72,214,26.32,3.03,-27,1
1582736955,2020-02-26 18:09,22.16,971.96,997.74,214,26.32,3.03,-26,1
1582737015,2020-02-26 18:10,22.10,971.99,997.78,214,26.32,2.99,-28,1
1582737075,2020-02-26 18:11,22.12,972.03,997.81,214,26.32,3.01,-27,1
1582737136,2020-02-26 18:12,22.14,972.05,997.83,214,26.32,3.01,-28,1
1582737196,2020-02-26 18:13,22.15,972.05,997.83,214,26.32,3.02,-27,1
1582737256,2020-02-26 18:14,22.10,972.07,997.85,214,26.32,2.99,-27,1
1582737317,2020-02-26 18:15,22.11,972.12,997.91,214,26.31,2.99,-28,1
1582737377,2020-02-26 18:16,22.26,972.03,997.81,214,26.31,3.08,-27,1
1582737437,2020-02-26 18:17,22.10,972.03,997.82,214,26.31,2.98,-26,1
1582737498,2020-02-26 18:18,22.10,972.01,997.80,214,26.31,2.98,-27,1
1582737558,2020-02-26 18:19,22.07,972.03,997.81,214,26.31,2.96,-29,1
1582737619,2020-02-26 18:20,22.08,972.03,997.81,214,26.31,2.97,-26,1
1582737679,2020-02-26 18:21,21.77,972.09,997.87,214,26.32,2.78,-24,1
1582737739,2020-02-26 18:22,22.17,972.09,997.87,214,26.31,3.03,-28,1
1582737800,2020-02-26 18:23,22.06,972.11,997.90,214,26.32,2.96,-27,1
1582737860,2020-02-26 18:24,22.04,972.16,997.94,214,26.31,2.94,-26,1
1582737920,2020-02-26 18:25,22.01,972.16,997.94,214,26.31,2.93,-28,1
1582737980,2020-02-26 18:26,22.00,972.15,997.93,214,26.32,2.93,-24,1
1582738040,2020-02-26 18:27,21.99,972.19,997.97,214,26.31,2.91,-27,1
1582738100,2020-02-26 18:28,22.00,972.18,997.96,214,26.31,2.92,-22,1
1582738160,2020-02-26 18:29,21.93,972.23,998.01,214,26.31,2.87,-26,1
1582738221,2020-02-26 18:30,21.95,972.20,997.98,214,26.31,2.88,-24,1
1582738281,2020-02-26 18:31,21.97,972.18,997.96,214,26.32,2.91,-24,1
1582738341,2020-02-26 18:32,21.95,972.18,997.96,214,26.32,2.89,-27,1
1582738401,2020-02-26 18:33,21.95,972.20,997.98,214,26.31,2.88,-25,1
1582738461,2020-02-26 18:34,21.94,972.20,997.99,214,26.32,2.89,-22,1
1582738521,2020-02-26 18:35,21.93,972.21,997.99,214,26.31,2.87,-23,1
1582738582,2020-02-26 18:36,21.94,972.24,998.02,214,26.32,2.89,-26,1
1582738642,2020-02-26 18:37,21.90,972.28,998.06,214,26.32,2.86,-27,1
1582738702,2020-02-26 18:38,21.90,972.30,998.08,214,26.32,2.86,-26,1
1582738762,2020-02-26 18:39,21.90,972.31,998.09,214,26.32,2.86,-25,1
1582738822,2020-02-26 18:40,21.89,972.34,998.12,214,26.32,2.86,-25,1
1582738882,2020-02-26 18:41,21.88,972.38,998.16,214,26.32,2.85,-25,1
1582738942,2020-02-26 18:42,22.03,972.38,998.16,214,26.32,2.94,-26,1
1582739003,2020-02-26 18:43,21.86,972.38,998.16,214,26.32,2.84,-28,1
1582739063,2020-02-26 18:44,21.86,972.36,998.14,214,26.32,2.84,-23,1
1582739123,2020-02-26 18:45,21.87,972.35,998.14,214,26.32,2.84,-29,1
1582739183,2020-02-26 18:46,21.86,972.37,998.15,214,26.32,2.84,-27,1
1582739243,2020-02-26 18:47,21.83,972.37,998.16,214,26.32,2.81,-26,1
1582739303,2020-02-26 18:48,21.83,972.38,998.17,214,26.32,2.81,-28,1
1582739364,2020-02-26 18:49,21.83,972.35,998.13,214,26.33,2.82,-27,1
1582739424,2020-02-26 18:50,21.82,972.35,998.13,214,26.33,2.82,-26,1
1582739484,2020-02-26 18:51,22.03,972.37,998.15,214,26.33,2.95,-25,1
1582739544,2020-02-26 18:52,21.77,972.38,998.16,214,26.33,2.79,-25,1
1582739604,2020-02-26 18:53,21.96,972.34,998.12,214,26.33,2.91,-27,1
1582739664,2020-02-26 18:54,21.76,972.35,998.13,214,26.33,2.78,-21,1
1582739727,2020-02-26 18:55,21.78,972.34,998.13,214,26.32,2.79,-27,1
1582739788,2020-02-26 18:56,21.76,972.43,998.21,214,26.32,2.77,-26,1
1582739848,2020-02-26 18:57,21.74,972.45,998.23,214,26.33,2.77,-28,1
1582739908,2020-02-26 18:58,21.73,972.46,998.25,214,26.33,2.76,-29,1
1582739969,2020-02-26 18:59,21.76,972.43,998.21,214,26.32,2.77,-27,1
1582740029,2020-02-26 19:00,21.74,972.50,998.28,214,26.33,2.77,-26,1
1582740089,2020-02-26 19:01,21.47,972.53,998.31,214,26.33,2.59,-26,1
1582740150,2020-02-26 19:02,21.68,972.51,998.30,214,26.33,2.73,-28,1
1582740210,2020-02-26 19:03,21.67,972.61,998.39,214,26.31,2.71,-28,1
1582740270,2020-02-26 19:04,21.67,972.62,998.40,214,26.32,2.71,-27,1
1582740331,2020-02-26 19:05,21.66,972.60,998.38,214,26.32,2.71,-28,1
1582740391,2020-02-26 19:06,21.69,972.60,998.38,214,26.32,2.73,-25,1
1582740451,2020-02-26 19:07,21.64,972.60,998.39,214,26.32,2.69,-25,1
1582740512,2020-02-26 19:08,21.63,972.60,998.38,214,26.31,2.68,-28,1
1582740572,2020-02-26 19:09,21.66,972.59,998.37,214,26.31,2.70,-29,1
1582740632,2020-02-26 19:10,21.33,972.63,998.41,214,26.30,2.47,-27,1
1582740693,2020-02-26 19:11,21.37,972.67,998.45,214,26.31,2.51,-29,1
1582740753,2020-02-26 19:12,21.62,972.66,998.44,214,26.31,2.67,-28,1
1582740813,2020-02-26 19:13,21.59,972.69,998.47,214,26.30,2.65,-28,1
1582740874,2020-02-26 19:14,21.60,972.72,998.50,214,26.30,2.65,-27,1
1582740934,2020-02-26 19:15,21.62,972.75,998.53,214,26.30,2.66,-27,1
1582740994,2020-02-26 19:16,21.63,972.78,998.56,214,26.30,2.67,-30,1
1582741054,2020-02-26 19:17,21.59,972.78,998.57,214,26.30,2.65,-27,1
1582741115,2020-02-26 19:18,21.60,972.75,998.53,214,26.29,2.64,-29,1
1582741175,2020-02-26 19:19,21.57,972.73,998.51,214,26.29,2.62,-28,1
1582741235,2020-02-26 19:20,21.55,972.72,998.50,214,26.29,2.61,-27,1
1582741296,2020-02-26 19:21,21.55,972.75,998.53,214,26.29,2.61,-27,1
1582741356,2020-02-26 19:22,21.55,972.75,998.53,214,26.29,2.61,-27,1
1582741416,2020-02-26 19:23,21.52,972.78,998.57,214,26.29,2.59,-29,1
1582741477,2020-02-26 19:24,21.52,972.82,998.60,214,26.29,2.59,-27,1
1582741537,2020-02-26 19:25,21.49,972.85,998.63,214,26.30,2.58,-27,1
1582741597,2020-02-26 19:26,21.57,972.86,998.65,214,26.28,2.61,-26,1
1582741657,2020-02-26 19:27,21.50,972.83,998.61,214,26.30,2.59,-26,1
1582741718,2020-02-26 19:28,21.50,972.87,998.65,214,26.28,2.57,-28,1
1582741778,2020-02-26 19:29,21.47,972.80,998.58,214,26.28,2.55,-28,1
1582741839,2020-02-26 19:30,21.47,972.80,998.58,214,26.28,2.55,-27,1
1582741899,2020-02-26 19:31,21.43,972.79,998.57,214,26.28,2.52,-26,1
1582741959,2020-02-26 19:32,21.43,972.76,998.55,214,26.28,2.52,-26,1
1582742019,2020-02-26 19:33,21.44,972.75,998.54,214,26.29,2.54,-29,1
1582742080,2020-02-26 19:34,21.42,972.74,998.52,214,26.27,2.51,-27,1
1582742140,2020-02-26 19:35,21.57,972.74,998.52,214,26.29,2.62,-27,1
1582742200,2020-02-26 19:36,21.42,972.77,998.55,214,26.29,2.52,-27,1
1582742261,2020-02-26 19:37,21.38,972.77,998.55,214,26.29,2.50,-29,1
1582742321,2020-02-26 19:38,21.23,972.82,998.60,214,26.29,2.40,-27,1
1582742381,2020-02-26 19:39,21.37,972.85,998.64,214,26.28,2.48,-27,1
1582742441,2020-02-26 19:40,21.37,972.85,998.64,214,26.30,2.50,-26,1
1582742502,2020-02-26 19:41,21.39,972.85,998.63,214,26.31,2.52,-28,1
1582742562,2020-02-26 19:42,21.42,972.87,998.65,214,26.31,2.54,-26,1
1582742685,2020-02-26 19:44,21.45,972.82,998.61,214,26.31,2.56,-25,1
1582742745,2020-02-26 19:45,21.44,972.83,998.61,214,26.32,2.56,-27,1
1582742805,2020-02-26 19:46,21.40,972.85,998.63,214,26.32,2.53,-29,1
1582742866,2020-02-26 19:47,21.40,972.83,998.62,214,26.33,2.54,-28,1
1582742926,2020-02-26 19:48,21.37,972.82,998.60,214,26.33,2.53,-26,1
1582742986,2020-02-26 19:49,21.36,972.78,998.56,214,26.33,2.52,-27,1
1582743046,2020-02-26 19:50,21.35,972.79,998.57,214,26.33,2.51,-26,1
1582743107,2020-02-26 19:51,21.34,972.78,998.56,214,26.33,2.51,-30,1
1582743167,2020-02-26 19:52,21.29,972.80,998.58,214,26.32,2.46,-28,1
1582743227,2020-02-26 19:53,21.29,972.81,998.59,214,26.32,2.46,-27,1
1582743288,2020-02-26 19:54,21.29,972.79,998.57,214,26.32,2.46,-26,1
1582743348,2020-02-26 19:55,21.10,972.83,998.62,214,26.32,2.34,-29,1
1582743408,2020-02-26 19:56,21.24,972.81,998.59,214,26.33,2.44,-29,1
1582743469,2020-02-26 19:57,21.23,972.78,998.56,214,26.32,2.42,-28,1
1582743529,2020-02-26 19:58,21.22,972.76,998.55,214,26.32,2.42,-27,1
1582743589,2020-02-26 19:59,21.23,972.82,998.61,214,26.33,2.43,-27,1
1582743650,2020-02-26 20:00,21.22,972.79,998.57,214,26.32,2.42,-25,1
1582743710,2020-02-26 20:01,21.21,972.77,998.55,214,26.33,2.42,-28,1
1582743770,2020-02-26 20:02,21.20,972.80,998.58,214,26.33,2.41,-26,1
1582743830,2020-02-26 20:03,21.04,972.79,998.57,214,26.32,2.30,-27,1
1582743891,2020-02-26 20:04,21.16,972.81,998.60,214,26.33,2.39,-27,1
1582743951,2020-02-26 20:05,21.15,972.82,998.60,214,26.32,2.37,-26,1
1582744011,2020-02-26 20:06,21.14,972.83,998.61,214,26.32,2.37,-27,1
1582744072,2020-02-26 20:07,20.83,972.80,998.58,214,26.33,2.17,-26,1
1582744132,2020-02-26 20:08,21.06,972.83,998.61,214,26.32,2.31,-28,1
1582744192,2020-02-26 20:09,21.12,972.82,998.61,214,26.32,2.35,-26,1
1582744253,2020-02-26 20:10,21.21,972.88,998.66,214,26.31,2.40,-27,1
1582744313,2020-02-26 20:11,21.09,972.87,998.66,214,26.31,2.32,-29,1
1582744373,2020-02-26 20:12,21.07,972.89,998.67,214,26.31,2.31,-28,1
1582744434,2020-02-26 20:13,21.09,972.90,998.68,214,26.31,2.32,-26,1
1582744494,2020-02-26 20:14,21.09,972.91,998.69,214,26.31,2.32,-26,1
1582744554,2020-02-26 20:15,21.11,972.91,998.69,214,26.30,2.33,-28,1
1582744615,2020-02-26 20:16,21.11,972.89,998.68,214,26.29,2.32,-26,1
1582744675,2020-02-26 20:17,21.12,972.92,998.70,214,26.29,2.33,-28,1
1582744735,2020-02-26 20:18,21.12,972.92,998.70,214,26.29,2.32,-26,1
1582744796,2020-02-26 20:19,21.10,973.01,998.79,214,26.29,2.31,-28,1
1582744857,2020-02-26 20:20,21.06,973.00,998.78,214,26.28,2.28,-26,1
1582744917,2020-02-26 20:21,21.08,973.02,998.81,214,26.28,2.29,-28,1
1582744977,2020-02-26 20:22,21.07,973.00,998.78,214,26.28,2.29,-28,1
1582745038,2020-02-26 20:23,21.09,972.99,998.77,214,26.28,2.30,-27,1
1582745098,2020-02-26 20:24,21.06,972.97,998.76,214,26.28,2.28,-29,1
1582745158,2020-02-26 20:25,21.14,972.93,998.71,214,26.27,2.32,-28,1
1582745219,2020-02-26 20:26,21.08,972.86,998.64,214,26.28,2.29,-29,1
1582745279,2020-02-26 20:27,21.06,972.83,998.61,214,26.28,2.28,-26,1
1582745339,2020-02-26 20:28,21.07,972.80,998.58,214,26.27,2.28,-28,1
1582745399,2020-02-26 20:29,21.22,972.77,998.55,214,26.27,2.37,-28,1
1582745460,2020-02-26 20:31,21.09,972.80,998.58,214,26.27,2.29,-27,1
1582745520,2020-02-26 20:32,21.25,972.78,998.56,214,26.27,2.40,-26,1
1582745580,2020-02-26 20:33,20.87,972.81,998.59,214,26.26,2.14,-29,1
1582745640,2020-02-26 20:34,21.06,972.78,998.57,214,26.26,2.26,-26,1
1582745701,2020-02-26 20:35,21.06,972.81,998.60,214,26.26,2.26,-27,1
1582745761,2020-02-26 20:36,21.04,972.85,998.64,214,26.26,2.25,-27,1
1582745821,2020-02-26 20:37,21.07,972.86,998.64,214,26.26,2.27,-28,1
1582745882,2020-02-26 20:38,21.05,972.87,998.65,214,26.25,2.25,-26,1
1582745942,2020-02-26 20:39,20.98,972.89,998.68,214,26.25,2.20,-27,1
1582746002,2020-02-26 20:40,21.00,972.91,998.70,214,26.25,2.21,-28,1
1582746062,2020-02-26 20:41,21.04,972.91,998.69,214,26.25,2.24,-24,1
1582746123,2020-02-26 20:42,21.04,972.95,998.74,214,26.25,2.24,-27,1
1582746183,2020-02-26 20:43,20.94,972.96,998.75,214,26.24,2.16,-27,1
1582746243,2020-02-26 20:44,20.94,972.97,998.75,214,26.25,2.17,-28,1
1582746304,2020-02-26 20:45,20.93,973.00,998.78,214,26.25,2.17,-27,1
1582746364,2020-02-26 20:46,20.90,973.04,998.82,214,26.25,2.14,-28,1
1582746424,2020-02-26 20:47,20.91,973.07,998.86,214,26.25,2.15,-27,1
1582746484,2020-02-26 20:48,20.91,973.06,998.84,214,26.24,2.14,-27,1
1582746545,2020-02-26 20:49,20.90,973.11,998.89,214,26.25,2.14,-27,1
1582746605,2020-02-26 20:50,20.88,973.12,998.90,214,26.26,2.14,-26,1
1582746665,2020-02-26 20:51,20.83,973.15,998.93,214,26.26,2.11,-27,1
1582746726,2020-02-26 20:52,20.85,973.13,998.92,214,26.26,2.12,-27,1
1582746786,2020-02-26 20:53,20.83,973.13,998.92,214,26.27,2.12,-27,1
1582746846,2020-02-26 20:54,20.84,973.12,998.90,214,26.27,2.12,-27,1
1582746906,2020-02-26 20:55,20.82,973.09,998.87,214,26.27,2.11,-30,1
1582746967,2020-02-26 20:56,20.79,973.11,998.89,214,26.27,2.09,-27,1
1582747027,2020-02-26 20:57,20.81,973.01,998.80,214,26.27,2.10,-27,1
1582747087,2020-02-26 20:58,20.78,973.04,998.82,214,26.28,2.09,-28,1
1582747148,2020-02-26 20:59,20.75,972.98,998.76,214,26.28,2.07,-26,1
1582747208,2020-02-26 21:00,20.75,972.99,998.77,214,26.29,2.08,-29,1
1582747268,2020-02-26 21:01,20.68,972.98,998.77,214,26.29,2.03,-29,1
1582747328,2020-02-26 21:02,20.72,973.02,998.80,214,26.29,2.06,-27,1
1582747389,2020-02-26 21:03,20.72,972.98,998.77,214,26.29,2.06,-27,1
1582747449,2020-02-26 21:04,20.69,973.01,998.80,214,26.29,2.04,-28,1
1582747509,2020-02-26 21:05,20.72,973.00,998.79,214,26.30,2.07,-27,1
1582747570,2020-02-26 21:06,20.69,973.04,998.82,214,26.30,2.04,-27,1
1582747630,2020-02-26 21:07,20.70,973.04,998.82,214,26.30,2.05,-28,1
1582747690,2020-02-26 21:08,20.68,973.05,998.83,214,26.30,2.04,-27,1
1582747751,2020-02-26 21:09,20.64,973.09,998.88,214,26.30,2.01,-26,1
1582747811,2020-02-26 21:10,20.63,973.10,998.88,214,26.30,2.01,-27,1
1582747871,2020-02-26 21:11,20.62,973.09,998.87,214,26.30,2.00,-29,1
1582747931,2020-02-26 21:12,20.62,973.10,998.88,214,26.30,2.00,-27,1
1582747992,2020-02-26 21:13,20.49,973.16,998.94,214,26.30,1.91,-28,1
1582748052,2020-02-26 21:14,20.61,973.21,998.99,214,26.29,1.98,-27,1
1582748112,2020-02-26 21:15,20.58,973.24,999.02,214,26.29,1.96,-28,1
1582748172,2020-02-26 21:16,20.59,973.26,999.04,214,26.29,1.97,-26,1
1582748233,2020-02-26 21:17,20.59,973.28,999.06,214,26.29,1.97,-26,1
1582748293,2020-02-26 21:18,20.59,973.31,999.09,214,26.29,1.97,-25,1
1582748353,2020-02-26 21:19,20.59,973.26,999.05,214,26.28,1.96,-26,1
1582748414,2020-02-26 21:20,20.55,973.26,999.04,214,26.28,1.94,-28,1
1582748474,2020-02-26 21:21,20.55,973.24,999.03,214,26.27,1.93,-27,1
1582748534,2020-02-26 21:22,20.53,973.30,999.09,214,26.28,1.92,-25,1
1582748594,2020-02-26 21:23,20.54,973.31,999.09,214,26.28,1.93,-26,1
1582748655,2020-02-26 21:24,20.50,973.28,999.06,214,26.27,1.89,-27,1
1582748715,2020-02-26 21:25,20.54,973.27,999.05,214,26.27,1.92,-26,1
1582748775,2020-02-26 21:26,20.55,973.27,999.06,214,26.26,1.92,-29,1
1582748836,2020-02-26 21:27,20.54,973.24,999.02,214,26.26,1.91,-26,1
1582748896,2020-02-26 21:28,20.22,973.24,999.03,214,26.26,1.69,-26,1
1582748956,2020-02-26 21:29,20.58,973.22,999.00,214,26.25,1.93,-27,1
1582749016,2020-02-26 21:30,20.55,973.25,999.03,214,26.26,1.92,-28,1
1582749077,2020-02-26 21:31,20.52,973.21,998.99,214,26.26,1.90,-28,1
1582749137,2020-02-26 21:32,20.54,973.24,999.02,214,26.26,1.91,-28,1
1582749197,2020-02-26 21:33,20.52,973.26,999.04,214,26.25,1.89,-28,1
1582749257,2020-02-26 21:34,20.50,973.26,999.04,214,26.24,1.87,-29,1
1582749318,2020-02-26 21:35,20.52,973.24,999.02,214,26.24,1.88,-29,1
1582749378,2020-02-26 21:36,20.50,973.26,999.05,214,26.24,1.87,-26,1
1582749438,2020-02-26 21:37,20.52,973.27,999.06,214,26.24,1.88,-25,1
1582749499,2020-02-26 21:38,20.51,973.31,999.09,214,26.23,1.86,-27,1
1582749559,2020-02-26 21:39,20.49,973.30,999.08,214,26.23,1.85,-25,1
1582749619,2020-02-26 21:40,20.44,973.26,999.04,214,26.23,1.82,-27,1
1582749680,2020-02-26 21:41,20.47,973.28,999.06,214,26.23,1.84,-26,1
1582749740,2020-02-26 21:42,20.46,973.22,999.00,214,26.22,1.83,-29,1
1582749800,2020-02-26 21:43,20.43,973.20,998.99,214,26.23,1.81,-27,1
1582749861,2020-02-26 21:44,20.46,973.21,999.00,214,26.22,1.83,-28,1
1582749921,2020-02-26 21:45,20.44,973.25,999.03,214,26.22,1.81,-27,1
1582749981,2020-02-26 21:46,20.40,973.24,999.02,214,26.21,1.77,-28,1
1582750041,2020-02-26 21:47,20.36,973.24,999.02,214,26.21,1.75,-29,1
1582750102,2020-02-26 21:48,20.33,973.27,999.06,214,26.22,1.73,-28,1
1582750162,2020-02-26 21:49,20.30,973.27,999.05,214,26.22,1.71,-27,1
1582750222,2020-02-26 21:50,20.32,973.29,999.07,214,26.21,1.72,-28,1
1582750283,2020-02-26 21:51,20.31,973.29,999.08,214,26.21,1.71,-26,1
1582750343,2020-02-26 21:52,20.23,973.29,999.07,214,26.20,1.65,-30,1
1582750403,2020-02-26 21:53,20.24,973.31,999.09,214,26.20,1.66,-27,1
1582750464,2020-02-26 21:54,20.40,973.29,999.07,214,26.20,1.76,-27,1
1582750585,2020-02-26 21:56,20.22,973.31,999.10,214,26.20,1.64,-27,1
1582750646,2020-02-26 21:57,20.21,973.33,999.11,214,26.20,1.63,-24,1
1582750706,2020-02-26 21:58,20.18,973.35,999.14,214,26.20,1.61,-27,1
1582750766,2020-02-26 21:59,20.12,973.35,999.14,214,26.21,1.58,-28,1
1582750827,2020-02-26 22:00,20.14,973.34,999.12,214,26.21,1.60,-28,1
1582750887,2020-02-26 22:01,20.12,973.38,999.16,214,26.21,1.58,-27,1
1582750947,2020-02-26 22:02,20.14,973.33,999.12,214,26.22,1.61,-29,1
1582751007,2020-02-26 22:03,20.10,973.34,999.12,214,26.22,1.57,-30,1
1582751068,2020-02-26 22:04,20.10,973.32,999.10,214,26.22,1.57,-26,1
1582751128,2020-02-26 22:05,20.07,973.36,999.14,214,26.22,1.55,-25,1
1582751188,2020-02-26 22:06,20.09,973.35,999.13,214,26.22,1.57,-28,1
1582751249,2020-02-26 22:07,20.05,973.37,999.15,214,26.23,1.55,-27,1
1582751309,2020-02-26 22:08,20.03,973.40,999.19,214,26.23,1.54,-29,1
1582751369,2020-02-26 22:09,20.02,973.42,999.20,214,26.23,1.53,-26,1
1582751429,2020-02-26 22:10,20.00,973.46,999.24,214,26.23,1.51,-29,1
1582751490,2020-02-26 22:11,20.00,973.46,999.25,214,26.23,1.51,-26,1
1582751550,2020-02-26 22:12,19.97,973.47,999.26,214,26.23,1.49,-28,1
1582751610,2020-02-26 22:13,19.98,973.45,999.23,214,26.23,1.50,-30,1
1582751671,2020-02-26 22:14,19.98,973.45,999.23,214,26.23,1.50,-27,1
1582751731,2020-02-26 22:15,19.96,973.48,999.27,214,26.23,1.48,-28,1
1582751791,2020-02-26 22:16,20.21,973.47,999.25,214,26.23,1.66,-28,1
1582751851,2020-02-26 22:17,19.94,973.51,999.29,214,26.24,1.48,-26,1
1582751912,2020-02-26 22:18,19.94,973.51,999.29,214,26.24,1.48,-28,1
1582751972,2020-02-26 22:19,19.93,973.52,999.30,214,26.24,1.48,-27,1
1582752032,2020-02-26 22:20,19.91,973.53,999.32,214,26.23,1.45,-28,1
1582752092,2020-02-26 22:21,19.87,973.53,999.32,214,26.24,1.43,-28,1
1582752153,2020-02-26 22:22,19.87,973.51,999.29,214,26.24,1.43,-28,1
1582752213,2020-02-26 22:23,19.85,973.55,999.34,214,26.24,1.41,-28,1
1582752273,2020-02-26 22:24,19.88,973.57,999.35,214,26.24,1.44,-27,1
1582752334,2020-02-26 22:25,19.89,973.53,999.31,214,26.24,1.45,-27,1
1582752394,2020-02-26 22:26,19.80,973.56,999.34,214,26.25,1.39,-27,1
1582752454,2020-02-26 22:27,19.82,973.54,999.32,214,26.25,1.41,-28,1
1582752514,2020-02-26 22:28,19.80,973.50,999.29,214,26.24,1.38,-21,1
1582752575,2020-02-26 22:29,19.79,973.52,999.30,214,26.25,1.38,-27,1
1582752635,2020-02-26 22:30,19.79,973.56,999.34,214,26.25,1.38,-27,1
1582752695,2020-02-26 22:31,19.80,973.60,999.39,214,26.25,1.39,-26,1
1582752755,2020-02-26 22:32,19.76,973.63,999.41,214,26.25,1.36,-29,1
1582752815,2020-02-26 22:33,19.76,973.63,999.42,214,26.25,1.36,-27,1
1582752875,2020-02-26 22:34,19.75,973.70,999.48,214,26.25,1.35,-25,1
1582752935,2020-02-26 22:35,19.75,973.73,999.51,214,26.25,1.35,-29,1
1582752995,2020-02-26 22:36,19.55,973.74,999.52,214,26.25,1.21,-24,1
1582753056,2020-02-26 22:37,19.74,973.79,999.57,214,26.25,1.35,-24,1
1582753116,2020-02-26 22:38,19.80,973.84,999.62,214,26.26,1.40,-23,1
1582753176,2020-02-26 22:39,19.72,973.88,999.66,214,26.26,1.35,-19,1
1582753236,2020-02-26 22:40,20.08,973.90,999.68,214,26.25,1.59,-23,1
1582753296,2020-02-26 22:41,19.70,973.92,999.71,214,26.26,1.33,-26,1
1582753356,2020-02-26 22:42,19.74,973.94,999.72,214,26.26,1.35,-22,1
1582753416,2020-02-26 22:43,19.70,973.92,999.70,214,26.26,1.33,-22,1
1582753476,2020-02-26 22:44,19.68,973.95,999.73,214,26.26,1.31,-25,1
1582753537,2020-02-26 22:45,19.66,973.97,999.76,214,26.27,1.31,-25,1
1582753597,2020-02-26 22:46,19.65,973.95,999.73,214,26.27,1.30,-23,1
1582753657,2020-02-26 22:47,19.65,973.97,999.76,214,26.27,1.30,-26,1
1582753717,2020-02-26 22:48,19.63,973.94,999.72,214,26.27,1.28,-26,1
1582753777,2020-02-26 22:49,19.63,973.91,999.69,214,26.27,1.28,-22,1
1582753837,2020-02-26 22:50,19.60,973.92,999.70,214,26.26,1.26,-26,1
1582753898,2020-02-26 22:51,19.59,973.97,999.75,214,26.27,1.26,-26,1
1582753958,2020-02-26 22:52,19.59,973.98,999.76,214,26.27,1.26,-29,1
1582754018,2020-02-26 22:53,19.39,974.00,999.78,214,26.26,1.11,-27,1
1582754078,2020-02-26 22:54,19.56,974.03,999.81,214,26.26,1.23,-27,1
1582754138,2020-02-26 22:55,19.55,974.01,999.80,214,26.27,1.23,-25,1
1582754198,2020-02-26 22:56,19.56,974.03,999.81,214,26.27,1.24,-26,1
1582754258,2020-02-26 22:57,19.53,974.04,999.82,214,26.26,1.20,-24,1
1582754318,2020-02-26 22:58,19.55,974.02,999.80,214,26.26,1.22,-28,1
1582754378,2020-02-26 22:59,19.53,974.02,999.80,214,26.26,1.20,-28,1
1582754438,2020-02-26 23:00,19.40,974.02,999.81,214,26.26,1.12,-26,1
1582754498,2020-02-26 23:01,19.56,974.01,999.79,214,26.26,1.23,-26,1
1582754559,2020-02-26 23:02,19.49,974.05,999.84,214,26.26,1.18,-27,1
1582754619,2020-02-26 23:03,19.72,973.98,999.76,214,26.25,1.34,-24,1
1582754679,2020-02-26 23:04,19.47,974.00,999.78,214,26.25,1.16,-29,1
1582754739,2020-02-26 23:05,19.47,974.00,999.78,214,26.25,1.16,-27,1
1582754799,2020-02-26 23:06,19.65,973.99,999.77,214,26.25,1.28,-25,1
1582754859,2020-02-26 23:07,19.45,974.01,999.79,214,26.25,1.14,-26,1
1582754919,2020-02-26 23:08,19.45,974.01,999.79,214,26.25,1.14,-27,1
1582754979,2020-02-26 23:09,19.46,974.01,999.80,214,26.25,1.15,-24,1
1582755040,2020-02-26 23:10,19.45,974.02,999.81,214,26.25,1.14,-21,1
1582755100,2020-02-26 23:11,19.43,974.02,999.80,214,26.25,1.13,-23,1
1582755160,2020-02-26 23:12,19.40,974.00,999.79,214,26.25,1.11,-24,1
1582755281,2020-02-26 23:14,19.39,974.05,999.83,214,26.24,1.09,-28,1
1582755341,2020-02-26 23:15,19.44,974.08,999.86,214,26.24,1.12,-26,1
1582755401,2020-02-26 23:16,19.39,974.07,999.86,214,26.24,1.09,-28,1
1582755462,2020-02-26 23:17,19.37,974.08,999.86,214,26.23,1.07,-27,1
1582755522,2020-02-26 23:18,19.36,974.11,999.89,214,26.23,1.06,-25,1
1582755582,2020-02-26 23:19,19.37,974.05,999.83,214,26.23,1.07,-26,1
1582755642,2020-02-26 23:20,19.36,974.07,999.85,214,26.23,1.06,-24,1
1582755703,2020-02-26 23:21,19.41,974.06,999.84,214,26.23,1.10,-27,1
1582755763,2020-02-26 23:22,19.33,974.06,999.84,214,26.22,1.03,-28,1
1582755823,2020-02-26 23:23,19.33,974.05,999.83,214,26.22,1.03,-27,1
1582755884,2020-02-26 23:24,19.32,974.11,999.89,214,26.22,1.03,-29,1
1582755944,2020-02-26 23:25,19.23,974.13,999.91,214,26.22,0.96,-28,1
1582756004,2020-02-26 23:26,19.30,974.13,999.91,214,26.22,1.01,-28,1
1582756064,2020-02-26 23:27,19.32,974.12,999.91,214,26.22,1.03,-28,1
1582756125,2020-02-26 23:28,19.26,974.16,999.94,214,26.22,0.98,-27,1
1582756185,2020-02-26 23:29,19.27,974.18,999.97,214,26.22,0.99,-30,1
1582756306,2020-02-26 23:31,19.24,974.23,1000.02,214,26.22,0.96,-30,1
1582756366,2020-02-26 23:32,19.24,974.19,999.97,214,26.21,0.96,-28,1
1582756426,2020-02-26 23:33,19.23,974.23,1000.01,214,26.21,0.95,-28,1
1582756486,2020-02-26 23:34,19.20,974.22,1000.00,214,26.21,0.93,-27,1
1582756547,2020-02-26 23:35,19.17,974.29,1000.07,214,26.20,0.90,-27,1
1582756607,2020-02-26 23:36,19.18,974.27,1000.05,214,26.20,0.91,-28,1
1582756667,2020-02-26 23:37,19.19,974.30,1000.08,214,26.20,0.92,-27,1
1582756727,2020-02-26 23:38,19.18,974.31,1000.09,214,26.21,0.92,-28,1
1582756788,2020-02-26 23:39,19.16,974.31,1000.09,214,26.21,0.90,-27,1
1582756848,2020-02-26 23:40,19.16,974.31,1000.09,214,26.21,0.90,-27,1
1582756908,2020-02-26 23:41,19.17,974.28,1000.06,214,26.20,0.90,-27,1
1582756968,2020-02-26 23:42,19.14,974.24,1000.02,214,26.20,0.88,-26,1
1582757029,2020-02-26 23:43,19.17,974.28,1000.06,214,26.21,0.91,-28,1
1582757089,2020-02-26 23:44,19.08,974.31,1000.09,214,26.20,0.84,-28,1
1582757149,2020-02-26 23:45,19.16,974.34,1000.13,214,26.20,0.89,-27,1
1582757270,2020-02-26 23:47,19.07,974.39,1000.17,214,26.20,0.83,-28,1
1582757330,2020-02-26 23:48,19.09,974.38,1000.16,214,26.20,0.84,-29,1
1582757390,2020-02-26 23:49,19.09,974.44,1000.22,214,26.20,0.84,-27,1
1582757451,2020-02-26 23:50,19.09,974.42,1000.20,214,26.20,0.84,-27,1
1582757511,2020-02-26 23:51,19.09,974.44,1000.22,214,26.19,0.84,-27,1
1582757571,2020-02-26 23:52,19.07,974.47,1000.25,214,26.19,0.82,-28,1
1582757632,2020-02-26 23:53,19.06,974.51,1000.30,214,26.19,0.81,-29,1
1582757692,2020-02-26 23:54,18.68,974.50,1000.29,214,26.19,0.54,-28,1
1582757752,2020-02-26 23:55,18.79,974.53,1000.31,214,26.19,0.62,-28,1
1582757812,2020-02-26 23:56,19.28,974.52,1000.30,214,26.19,0.97,-29,1
1582757873,2020-02-26 23:57,19.07,974.53,1000.31,214,26.19,0.82,-29,1
1582757933,2020-02-26 23:58,19.03,974.54,1000.33,214,26.19,0.79,-26,1
1582757993,2020-02-26 23:59,19.00,974.57,1000.35,214,26.19,0.77,-29,1