1582758054,2020-02-27 00:00,19.01,974.57,1000.35,214,26.19,0.78,-27,1
1582758114,2020-02-27 00:01,19.01,974.58,1000.37,214,26.19,0.78,-27,1
1582758174,2020-02-27 00:02,19.03,974.62,1000.40,214,26.19,0.79,-27,1
1582758234,2020-02-27 00:03,19.00,974.64,1000.42,214,26.19,0.77,-27,1
1582758295,2020-02-27 00:04,18.99,974.64,1000.42,214,26.18,0.75,-28,1
1582758355,2020-02-27 00:05,18.73,974.71,1000.49,214,26.19,0.57,-26,1
1582758415,2020-02-27 00:06,18.98,974.72,1000.51,214,26.19,0.75,-26,1
1582758476,2020-02-27 00:07,18.98,974.74,1000.53,214,26.19,0.75,-28,1
1582758536,2020-02-27 00:08,19.00,974.76,1000.54,214,26.19,0.77,-27,1
1582758596,2020-02-27 00:09,18.98,974.79,1000.58,214,26.19,0.75,-28,1
1582758656,2020-02-27 00:10,18.97,974.81,1000.60,214,26.20,0.76,-27,1
1582758777,2020-02-27 00:12,18.99,974.84,1000.62,214,26.20,0.77,-26,1
1582758837,2020-02-27 00:13,18.95,974.84,1000.62,214,26.20,0.74,-26,1
1582758897,2020-02-27 00:14,18.97,974.86,1000.64,214,26.20,0.76,-28,1
1582758958,2020-02-27 00:15,18.96,974.86,1000.64,214,26.20,0.75,-28,1
1582759018,2020-02-27 00:16,19.08,974.90,1000.69,214,26.20,0.84,-27,1
1582759078,2020-02-27 00:17,18.84,974.89,1000.67,214,26.20,0.66,-26,1
1582759139,2020-02-27 00:18,18.89,974.90,1000.68,214,26.20,0.70,-27,1
1582759199,2020-02-27 00:19,18.96,974.90,1000.69,214,26.21,0.76,-28,1
1582759259,2020-02-27 00:20,18.93,974.93,1000.71,214,26.21,0.73,-27,1
1582759319,2020-02-27 00:21,18.87,974.97,1000.75,214,26.21,0.69,-26,1
1582759380,2020-02-27 00:23,18.88,974.98,1000.76,214,26.20,0.69,-27,1
1582759440,2020-02-27 00:24,18.88,974.98,1000.76,214,26.21,0.70,-27,1
1582759500,2020-02-27 00:25,18.85,975.02,1000.80,214,26.20,0.67,-28,1
1582759561,2020-02-27 00:26,18.86,975.03,1000.82,214,26.21,0.68,-28,1
1582759621,2020-02-27 00:27,18.63,975.06,1000.84,214,26.21,0.51,-28,1
1582759681,2020-02-27 00:28,18.83,975.06,1000.84,214,26.20,0.65,-29,1
1582759741,2020-02-27 00:29,18.84,975.07,1000.85,214,26.22,0.67,-26,1
1582759802,2020-02-27 00:30,18.85,975.09,1000.87,214,26.22,0.68,-28,1
1582759862,2020-02-27 00:31,18.79,975.14,1000.93,214,26.21,0.63,-27,1
1582759922,2020-02-27 00:32,18.82,975.18,1000.97,214,26.22,0.66,-28,1
1582759983,2020-02-27 00:33,18.81,975.14,1000.93,214,26.22,0.65,-29,1
1582760043,2020-02-27 00:34,18.77,975.18,1000.96,214,26.22,0.63,-27,1
1582760103,2020-02-27 00:35,18.44,975.16,1000.94,214,26.22,0.38,-27,1
1582760163,2020-02-27 00:36,18.81,975.19,1000.98,214,26.23,0.66,-27,1
1582760224,2020-02-27 00:37,18.77,975.21,1000.99,214,26.23,0.63,-27,1
1582760284,2020-02-27 00:38,18.76,975.19,1000.97,214,26.23,0.63,-28,1
1582760344,2020-02-27 00:39,18.78,975.16,1000.95,214,26.23,0.64,-25,1
1582760405,2020-02-27 00:40,18.73,975.18,1000.96,214,26.23,0.60,-26,1
1582760465,2020-02-27 00:41,18.77,975.17,1000.95,214,26.24,0.64,-26,1
1582760525,2020-02-27 00:42,18.92,975.20,1000.98,214,26.23,0.74,-27,1
1582760585,2020-02-27 00:43,18.73,975.16,1000.95,214,26.23,0.60,-25,1
1582760646,2020-02-27 00:44,18.70,975.15,1000.93,214,26.23,0.58,-27,1
1582760706,2020-02-27 00:45,18.70,975.10,1000.88,214,26.24,0.59,-28,1
1582760766,2020-02-27 00:46,18.70,975.15,1000.93,214,26.23,0.58,-27,1
1582760827,2020-02-27 00:47,18.72,975.15,1000.94,214,26.24,0.60,-26,1
1582760887,2020-02-27 00:48,18.72,975.15,1000.94,214,26.24,0.60,-29,1
1582760947,2020-02-27 00:49,18.67,975.24,1001.02,214,26.23,0.56,-26,1
1582761007,2020-02-27 00:50,18.67,975.18,1000.96,214,26.24,0.57,-27,1
1582761068,2020-02-27 00:51,18.66,975.29,1001.07,214,26.24,0.56,-27,1
1582761128,2020-02-27 00:52,18.67,975.31,1001.09,214,26.24,0.57,-27,1
1582761188,2020-02-27 00:53,18.64,975.35,1001.14,214,26.25,0.55,-28,1
1582761248,2020-02-27 00:54,18.64,975.38,1001.17,214,26.24,0.54,-26,1
1582761309,2020-02-27 00:55,18.65,975.41,1001.20,214,26.25,0.56,-28,1
1582761369,2020-02-27 00:56,18.63,975.42,1001.21,214,26.24,0.54,-27,1
1582761429,2020-02-27 00:57,18.62,975.47,1001.25,214,26.24,0.53,-26,1
1582761490,2020-02-27 00:58,18.63,975.50,1001.29,214,26.25,0.54,-27,1
1582761610,2020-02-27 01:00,18.53,975.52,1001.30,214,26.25,0.47,-28,1
1582761670,2020-02-27 01:01,18.57,975.51,1001.30,214,26.24,0.50,-27,1
1582761791,2020-02-27 01:03,18.59,975.48,1001.27,214,26.25,0.51,-27,1
1582761851,2020-02-27 01:04,18.57,975.44,1001.22,214,26.24,0.50,-28,1
1582761912,2020-02-27 01:05,18.58,975.49,1001.27,214,26.24,0.50,-26,1
1582761972,2020-02-27 01:06,18.67,975.52,1001.30,214,26.24,0.57,-27,1
1582762032,2020-02-27 01:07,18.57,975.55,1001.34,214,26.24,0.50,-30,1
1582762092,2020-02-27 01:08,18.56,975.56,1001.34,214,26.24,0.49,-30,1
1582762213,2020-02-27 01:10,18.54,975.59,1001.37,214,26.24,0.47,-27,1
1582762273,2020-02-27 01:11,18.57,975.63,1001.41,214,26.24,0.50,-28,1
1582762334,2020-02-27 01:12,18.55,975.63,1001.42,214,26.24,0.48,-28,1
1582762394,2020-02-27 01:13,18.55,975.68,1001.47,214,26.24,0.48,-27,1
1582762454,2020-02-27 01:14,18.55,975.73,1001.51,214,26.24,0.48,-27,1
1582762514,2020-02-27 01:15,18.56,975.73,1001.51,214,26.24,0.49,-28,1
1582762575,2020-02-27 01:16,18.52,975.73,1001.52,214,26.24,0.45,-28,1
1582762635,2020-02-27 01:17,18.50,975.73,1001.51,214,26.23,0.43,-26,1
1582762756,2020-02-27 01:19,18.49,975.77,1001.55,214,26.23,0.42,-27,1
1582762816,2020-02-27 01:20,18.46,975.77,1001.55,214,26.23,0.40,-29,1
1582762876,2020-02-27 01:21,18.46,975.81,1001.59,214,26.23,0.40,-27,1
1582762936,2020-02-27 01:22,18.49,975.82,1001.60,214,26.23,0.42,-28,1
1582763057,2020-02-27 01:24,18.50,975.86,1001.65,214,26.23,0.43,-26,1
1582763117,2020-02-27 01:25,18.49,975.84,1001.63,214,26.23,0.42,-27,1
1582763178,2020-02-27 01:26,18.45,975.82,1001.60,214,26.22,0.39,-27,1
1582763298,2020-02-27 01:28,18.49,975.85,1001.63,214,26.23,0.42,-26,1
1582763358,2020-02-27 01:29,18.62,975.84,1001.63,214,26.23,0.52,-26,1
1582763419,2020-02-27 01:30,18.46,975.82,1001.61,214,26.23,0.40,-29,1
1582763479,2020-02-27 01:31,18.44,975.83,1001.61,214,26.23,0.39,-27,1
1582763539,2020-02-27 01:32,18.66,975.85,1001.63,214,26.23,0.55,-28,1
1582763600,2020-02-27 01:33,18.42,975.84,1001.62,214,26.23,0.37,-28,1
1582763660,2020-02-27 01:34,18.46,975.84,1001.62,214,26.23,0.40,-26,1
1582763720,2020-02-27 01:35,18.45,975.84,1001.62,214,26.24,0.40,-28,1
1582763780,2020-02-27 01:36,18.40,975.86,1001.64,214,26.23,0.35,-28,1
1582763841,2020-02-27 01:37,18.42,975.83,1001.61,214,26.23,0.37,-26,1
1582763901,2020-02-27 01:38,18.41,975.84,1001.63,214,26.23,0.36,-28,1
1582763961,2020-02-27 01:39,18.41,975.84,1001.62,214,26.23,0.36,-27,1
1582764082,2020-02-27 01:41,18.43,975.88,1001.67,214,26.24,0.39,-27,1
1582764142,2020-02-27 01:42,18.39,975.86,1001.65,214,26.23,0.35,-27,1
1582764202,2020-02-27 01:43,18.32,975.85,1001.64,214,26.23,0.30,-27,1
1582764263,2020-02-27 01:44,18.37,975.82,1001.60,214,26.23,0.34,-26,1
1582764323,2020-02-27 01:45,18.37,975.83,1001.61,214,26.24,0.35,-28,1
1582764383,2020-02-27 01:46,18.35,975.83,1001.61,214,26.24,0.33,-27,1
1582764444,2020-02-27 01:47,18.36,975.79,1001.57,214,26.23,0.33,-25,1
1582764564,2020-02-27 01:49,18.40,975.83,1001.61,214,26.23,0.35,-27,1
1582764624,2020-02-27 01:50,18.35,975.87,1001.66,214,26.23,0.32,-27,1
1582764685,2020-02-27 01:51,18.36,975.88,1001.67,214,26.23,0.33,-27,1
1582764745,2020-02-27 01:52,18.35,975.88,1001.67,214,26.23,0.32,-26,1
1582764805,2020-02-27 01:53,18.37,975.88,1001.66,214,26.23,0.34,-25,1
1582764866,2020-02-27 01:54,18.39,975.91,1001.69,214,26.24,0.36,-27,1
1582764926,2020-02-27 01:55,18.33,975.93,1001.71,214,26.23,0.31,-28,1
1582764986,2020-02-27 01:56,18.37,975.91,1001.70,214,26.23,0.34,-27,1
1582765046,2020-02-27 01:57,18.34,975.97,1001.76,214,26.22,0.30,-30,1
1582765107,2020-02-27 01:58,18.35,975.99,1001.77,214,26.23,0.32,-27,1
1582765167,2020-02-27 01:59,18.33,976.00,1001.78,214,26.22,0.30,-28,1
1582765227,2020-02-27 02:00,18.34,976.02,1001.80,214,26.22,0.30,-28,1
1582765348,2020-02-27 02:02,18.33,976.03,1001.81,214,26.23,0.30,-27,1
1582765408,2020-02-27 02:03,18.17,976.05,1001.83,214,26.23,0.18,-25,1
1582765468,2020-02-27 02:04,18.34,976.06,1001.84,214,26.23,0.31,-27,1
1582765529,2020-02-27 02:05,18.35,976.08,1001.86,214,26.23,0.32,-26,1
1582765589,2020-02-27 02:06,18.33,976.08,1001.86,214,26.23,0.31,-30,1
1582765649,2020-02-27 02:07,18.32,976.12,1001.90,214,26.23,0.30,-28,1
1582765709,2020-02-27 02:08,18.31,976.11,1001.89,214,26.22,0.28,-27,1
1582765770,2020-02-27 02:09,18.31,976.16,1001.95,214,26.23,0.29,-26,1
1582765830,2020-02-27 02:10,18.28,976.14,1001.92,214,26.22,0.25,-27,1
1582765890,2020-02-27 02:11,18.32,976.15,1001.94,214,26.22,0.29,-27,1
1582765951,2020-02-27 02:12,18.29,976.18,1001.97,214,26.22,0.26,-25,1
1582766011,2020-02-27 02:13,18.32,976.21,1001.99,214,26.22,0.29,-28,1
1582766071,2020-02-27 02:14,18.34,976.22,1002.00,214,26.22,0.30,-28,1
1582766131,2020-02-27 02:15,18.32,976.23,1002.01,214,26.22,0.29,-27,1
1582766192,2020-02-27 02:16,18.19,976.25,1002.03,214,26.22,0.19,-27,1
1582766252,2020-02-27 02:17,18.33,976.26,1002.04,214,26.23,0.30,-27,1
1582766433,2020-02-27 02:20,18.33,976.28,1002.06,214,26.22,0.30,-27,1
1582766554,2020-02-27 02:22,18.32,976.32,1002.11,214,26.22,0.29,-27,1
1582766614,2020-02-27 02:23,18.30,976.30,1002.08,214,26.22,0.27,-26,1
1582766674,2020-02-27 02:24,18.31,976.38,1002.17,214,26.22,0.28,-27,1
1582766734,2020-02-27 02:25,18.27,976.40,1002.18,214,26.21,0.25,-28,1
1582766795,2020-02-27 02:26,18.31,976.39,1002.17,214,26.22,0.28,-27,1
1582766855,2020-02-27 02:27,18.31,976.39,1002.17,214,26.21,0.27,-28,1
1582766915,2020-02-27 02:28,18.50,976.41,1002.19,214,26.22,0.42,-27,1
1582766975,2020-02-27 02:29,18.31,976.40,1002.18,214,26.22,0.28,-27,1
1582767036,2020-02-27 02:30,18.30,976.37,1002.15,214,26.22,0.27,-27,1
1582767096,2020-02-27 02:31,18.06,976.37,1002.15,214,26.21,0.09,-27,1
1582767156,2020-02-27 02:32,18.27,976.35,1002.14,214,26.21,0.25,-26,1
1582767217,2020-02-27 02:33,18.29,976.40,1002.19,214,26.21,0.25,-29,1
1582767277,2020-02-27 02:34,18.25,976.41,1002.20,214,26.20,0.22,-25,1
1582767337,2020-02-27 02:35,18.30,976.47,1002.25,214,26.21,0.26,-28,1
1582767397,2020-02-27 02:36,18.48,976.47,1002.26,214,26.22,0.41,-26,1
1582767458,2020-02-27 02:37,18.30,976.47,1002.25,214,26.22,0.27,-28,1
1582767518,2020-02-27 02:38,18.34,976.43,1002.22,214,26.21,0.30,-26,1
1582767578,2020-02-27 02:39,18.29,976.42,1002.20,214,26.22,0.26,-29,1
1582767638,2020-02-27 02:40,18.26,976.46,1002.24,214,26.22,0.25,-27,1
1582767699,2020-02-27 02:41,18.27,976.48,1002.26,214,26.21,0.25,-27,1
1582767759,2020-02-27 02:42,18.40,976.41,1002.20,214,26.22,0.35,-25,1
1582767819,2020-02-27 02:43,18.29,976.41,1002.19,214,26.22,0.26,-27,1
1582767880,2020-02-27 02:44,18.29,976.39,1002.18,214,26.22,0.26,-27,1
1582767940,2020-02-27 02:45,18.25,976.43,1002.21,214,26.22,0.24,-27,1
1582768000,2020-02-27 02:46,18.15,976.42,1002.20,214,26.22,0.16,-27,1
1582768060,2020-02-27 02:47,18.24,976.46,1002.24,214,26.22,0.23,-27,1
1582768121,2020-02-27 02:48,18.21,976.46,1002.24,214,26.23,0.21,-27,1
1582768181,2020-02-27 02:49,18.24,976.44,1002.23,214,26.22,0.23,-26,1
1582768241,2020-02-27 02:50,18.23,976.44,1002.22,214,26.22,0.22,-27,1
1582768362,2020-02-27 02:52,18.23,976.50,1002.29,214,26.22,0.22,-29,1
1582768482,2020-02-27 02:54,18.21,976.52,1002.30,214,26.22,0.20,-27,1
1582768543,2020-02-27 02:55,18.25,976.53,1002.31,214,26.22,0.24,-26,1
1582768603,2020-02-27 02:56,18.24,976.55,1002.33,214,26.22,0.23,-27,1
1582768663,2020-02-27 02:57,18.22,976.53,1002.31,214,26.22,0.21,-27,1
1582768723,2020-02-27 02:58,18.24,976.53,1002.31,214,26.22,0.23,-27,1
1582768784,2020-02-27 02:59,18.22,976.55,1002.33,214,26.22,0.21,-26,1
1582768844,2020-02-27 03:00,18.22,976.56,1002.34,214,26.22,0.21,-29,1
1582768904,2020-02-27 03:01,18.50,976.55,1002.33,214,26.22,0.42,-29,1
1582768965,2020-02-27 03:02,18.20,976.54,1002.32,214,26.22,0.20,-28,1
1582769025,2020-02-27 03:03,18.22,976.53,1002.31,214,26.22,0.21,-29,1
1582769085,2020-02-27 03:04,18.23,976.49,1002.28,214,26.22,0.22,-27,1
1582769145,2020-02-27 03:05,18.22,976.46,1002.25,214,26.22,0.21,-26,1
1582769206,2020-02-27 03:06,18.22,976.51,1002.29,214,26.22,0.21,-28,1
1582769266,2020-02-27 03:07,18.20,976.47,1002.26,214,26.22,0.20,-27,1
1582769326,2020-02-27 03:08,18.21,976.45,1002.23,214,26.22,0.20,-27,1
1582769386,2020-02-27 03:09,18.21,976.41,1002.19,214,26.22,0.20,-29,1
1582769446,2020-02-27 03:10,18.20,976.47,1002.26,214,26.21,0.19,-26,1
1582769506,2020-02-27 03:11,18.22,976.47,1002.25,214,26.22,0.21,-27,1
1582769626,2020-02-27 03:13,18.20,976.50,1002.28,214,26.21,0.19,-24,1
1582769687,2020-02-27 03:14,18.19,976.52,1002.31,214,26.21,0.18,-26,1
1582769747,2020-02-27 03:15,18.15,976.56,1002.34,214,26.20,0.15,-24,1
1582769807,2020-02-27 03:16,18.15,976.57,1002.36,214,26.21,0.15,-24,1
1582769867,2020-02-27 03:17,17.87,976.60,1002.39,214,26.20,-0.07,-23,1
1582769927,2020-02-27 03:18,18.15,976.63,1002.41,214,26.20,0.15,-22,1
1582769987,2020-02-27 03:19,18.16,976.63,1002.42,214,26.20,0.15,-27,1
1582770047,2020-02-27 03:20,18.15,976.69,1002.47,214,26.21,0.15,-21,1
1582770107,2020-02-27 03:21,18.16,976.67,1002.45,214,26.21,0.16,-22,1
1582770167,2020-02-27 03:22,18.15,976.66,1002.44,214,26.20,0.15,-25,1
1582770288,2020-02-27 03:24,18.37,976.71,1002.49,214,26.21,0.32,-26,1
1582770348,2020-02-27 03:25,18.16,976.77,1002.55,214,26.20,0.15,-23,1
1582770408,2020-02-27 03:26,18.20,976.77,1002.56,214,26.21,0.19,-27,1
1582770468,2020-02-27 03:27,18.16,976.77,1002.55,214,26.20,0.15,-24,1
1582770528,2020-02-27 03:28,18.36,976.74,1002.52,214,26.20,0.30,-24,1
1582770588,2020-02-27 03:29,18.20,976.80,1002.58,214,26.20,0.18,-24,1
1582770708,2020-02-27 03:31,18.14,976.86,1002.64,214,26.19,0.13,-25,1
1582770768,2020-02-27 03:32,18.15,976.90,1002.68,214,26.19,0.14,-29,1
1582770828,2020-02-27 03:33,18.16,976.86,1002.65,214,26.18,0.14,-26,1
1582770889,2020-02-27 03:34,18.21,976.90,1002.68,214,26.19,0.18,-27,1
1582770949,2020-02-27 03:35,18.15,976.92,1002.70,214,26.19,0.14,-28,1
1582771009,2020-02-27 03:36,18.20,976.92,1002.71,214,26.19,0.17,-28,1
1582771069,2020-02-27 03:37,18.15,976.93,1002.71,214,26.19,0.14,-25,1
1582771189,2020-02-27 03:39,18.11,976.95,1002.73,214,26.18,0.09,-28,1
1582771249,2020-02-27 03:40,18.16,976.95,1002.74,214,26.18,0.14,-24,1
1582771309,2020-02-27 03:41,18.27,976.96,1002.74,214,26.18,0.22,-22,1
1582771369,2020-02-27 03:42,18.20,976.95,1002.73,214,26.19,0.17,-26,1
1582771429,2020-02-27 03:43,18.17,976.97,1002.76,214,26.19,0.15,-24,1
1582771489,2020-02-27 03:44,18.13,976.98,1002.77,214,26.19,0.12,-24,1
1582771550,2020-02-27 03:45,18.15,976.96,1002.74,214,26.19,0.14,-28,1
1582771610,2020-02-27 03:46,18.06,976.94,1002.73,214,26.18,0.06,-27,1
1582771670,2020-02-27 03:47,18.14,976.99,1002.77,214,26.18,0.12,-26,1
1582771730,2020-02-27 03:48,18.15,977.01,1002.79,214,26.18,0.13,-26,1
1582771790,2020-02-27 03:49,18.15,976.96,1002.74,214,26.18,0.13,-30,1
1582771850,2020-02-27 03:50,18.55,977.02,1002.80,214,26.18,0.43,-26,1
1582771910,2020-02-27 03:51,18.14,977.01,1002.80,214,26.18,0.12,-24,1
1582771970,2020-02-27 03:52,18.24,977.04,1002.82,214,26.18,0.20,-25,1
1582772030,2020-02-27 03:53,18.14,977.03,1002.81,214,26.18,0.12,-30,1
1582772090,2020-02-27 03:54,18.16,977.02,1002.81,214,26.18,0.14,-27,1
1582772151,2020-02-27 03:55,18.14,977.02,1002.81,214,26.17,0.11,-28,1
1582772211,2020-02-27 03:56,18.13,977.03,1002.81,214,26.18,0.11,-27,1
1582772271,2020-02-27 03:57,18.13,977.06,1002.85,214,26.18,0.11,-28,1
1582772331,2020-02-27 03:58,18.12,977.08,1002.87,214,26.18,0.10,-28,1
1582772391,2020-02-27 03:59,18.12,977.07,1002.86,214,26.19,0.11,-23,1
1582772514,2020-02-27 04:01,18.13,977.03,1002.82,214,26.18,0.11,-28,1
1582772574,2020-02-27 04:02,18.14,977.04,1002.82,214,26.18,0.12,-28,1
1582772635,2020-02-27 04:03,18.13,977.01,1002.79,214,26.19,0.12,-26,1
1582772695,2020-02-27 04:04,18.12,976.97,1002.75,214,26.18,0.10,-27,1
1582772755,2020-02-27 04:05,18.11,976.91,1002.69,214,26.18,0.09,-27,1
1582772816,2020-02-27 04:06,18.16,976.96,1002.75,214,26.18,0.14,-28,1
1582772876,2020-02-27 04:07,18.11,977.04,1002.83,214,26.18,0.09,-27,1
1582772936,2020-02-27 04:08,18.14,977.07,1002.85,214,26.18,0.12,-27,1
1582772996,2020-02-27 04:09,18.11,977.09,1002.87,214,26.19,0.10,-27,1
1582773057,2020-02-27 04:10,18.05,977.05,1002.84,214,26.18,0.05,-27,1
1582773117,2020-02-27 04:11,18.34,977.06,1002.84,214,26.18,0.27,-27,1
1582773177,2020-02-27 04:12,18.12,977.06,1002.84,214,26.18,0.10,-26,1
1582773238,2020-02-27 04:13,18.12,977.11,1002.89,214,26.18,0.10,-28,1
1582773298,2020-02-27 04:14,18.13,977.13,1002.91,214,26.19,0.12,-30,1
1582773358,2020-02-27 04:15,18.13,977.20,1002.98,214,26.19,0.12,-28,1
1582773418,2020-02-27 04:16,18.15,977.19,1002.97,214,26.19,0.14,-27,1
1582773479,2020-02-27 04:17,18.12,977.15,1002.94,214,26.19,0.11,-28,1
1582773539,2020-02-27 04:18,18.12,977.14,1002.93,214,26.19,0.11,-27,1
1582773660,2020-02-27 04:21,18.10,977.16,1002.95,214,26.18,0.09,-29,1
1582773780,2020-02-27 04:23,18.13,977.24,1003.02,214,26.19,0.12,-27,1
1582773840,2020-02-27 04:24,18.12,977.23,1003.02,214,26.19,0.11,-28,1
1582773901,2020-02-27 04:25,18.10,977.23,1003.02,214,26.18,0.09,-23,1
1582773961,2020-02-27 04:26,18.11,977.26,1003.04,214,26.19,0.10,-28,1
1582774022,2020-02-27 04:27,18.11,977.28,1003.06,214,26.19,0.10,-28,1
1582774082,2020-02-27 04:28,18.11,977.29,1003.07,214,26.19,0.10,-27,1
1582774142,2020-02-27 04:29,18.10,977.27,1003.06,214,26.19,0.09,-26,1
1582774202,2020-02-27 04:30,18.48,977.25,1003.03,214,26.18,0.38,-28,1
1582774263,2020-02-27 04:31,18.09,977.29,1003.08,214,26.18,0.08,-27,1
1582774323,2020-02-27 04:32,18.37,977.32,1003.10,214,26.19,0.30,-25,1
1582774383,2020-02-27 04:33,18.07,977.31,1003.10,214,26.18,0.07,-29,1
1582774444,2020-02-27 04:34,18.11,977.37,1003.15,214,26.19,0.10,-28,1
1582774504,2020-02-27 04:35,18.08,977.34,1003.12,214,26.18,0.08,-29,1
1582774564,2020-02-27 04:36,18.10,977.33,1003.11,214,26.19,0.09,-28,1
1582774624,2020-02-27 04:37,18.12,977.42,1003.20,214,26.19,0.11,-28,1
1582774685,2020-02-27 04:38,18.10,977.38,1003.17,214,26.18,0.09,-28,1
1582774745,2020-02-27 04:39,18.13,977.42,1003.21,214,26.18,0.11,-27,1
1582774805,2020-02-27 04:40,18.10,977.44,1003.22,214,26.18,0.09,-26,1
1582774866,2020-02-27 04:41,18.09,977.41,1003.19,214,26.19,0.09,-27,1
1582774926,2020-02-27 04:42,18.11,977.43,1003.21,214,26.19,0.10,-28,1
1582774986,2020-02-27 04:43,18.21,977.44,1003.23,214,26.19,0.18,-28,1
1582775047,2020-02-27 04:44,18.12,977.42,1003.20,214,26.19,0.11,-26,1
1582775107,2020-02-27 04:45,18.13,977.43,1003.22,214,26.18,0.11,-29,1
1582775167,2020-02-27 04:46,18.03,977.45,1003.23,214,26.19,0.04,-26,1
1582775227,2020-02-27 04:47,18.12,977.42,1003.21,214,26.19,0.11,-26,1
1582775288,2020-02-27 04:48,18.14,977.41,1003.20,214,26.19,0.13,-26,1
1582775348,2020-02-27 04:49,18.11,977.39,1003.17,214,26.19,0.10,-27,1
1582775408,2020-02-27 04:50,18.19,977.43,1003.21,214,26.19,0.16,-26,1
1582775469,2020-02-27 04:51,18.14,977.41,1003.20,214,26.19,0.13,-28,1
1582775529,2020-02-27 04:52,18.12,977.42,1003.21,214,26.19,0.11,-27,1
1582775649,2020-02-27 04:54,18.14,977.46,1003.25,214,26.19,0.13,-27,1
1582775710,2020-02-27 04:55,18.34,977.43,1003.21,214,26.19,0.28,-26,1
1582775830,2020-02-27 04:57,18.14,977.49,1003.27,214,26.19,0.13,-27,1
1582775890,2020-02-27 04:58,18.12,977.49,1003.28,214,26.19,0.11,-29,1
1582775951,2020-02-27 04:59,18.44,977.53,1003.31,214,26.19,0.35,-28,1
1582776011,2020-02-27 05:00,18.12,977.50,1003.28,214,26.19,0.11,-31,1
1582776071,2020-02-27 05:01,18.16,977.51,1003.29,214,26.19,0.15,-29,1
1582776132,2020-02-27 05:02,18.11,977.52,1003.30,214,26.19,0.10,-28,1
1582776192,2020-02-27 05:03,18.13,977.51,1003.29,214,26.19,0.12,-27,1
1582776252,2020-02-27 05:04,18.11,977.53,1003.31,214,26.19,0.10,-27,1
1582776312,2020-02-27 05:05,18.11,977.52,1003.30,214,26.19,0.10,-28,1
1582776373,2020-02-27 05:06,18.13,977.57,1003.35,214,26.18,0.11,-27,1
1582776433,2020-02-27 05:07,18.10,977.57,1003.35,214,26.19,0.09,-29,1
1582776493,2020-02-27 05:08,18.31,977.59,1003.37,214,26.19,0.25,-27,1
1582776554,2020-02-27 05:09,18.15,977.64,1003.42,214,26.19,0.14,-27,1
1582776614,2020-02-27 05:10,18.14,977.60,1003.38,214,26.20,0.14,-27,1
1582776674,2020-02-27 05:11,18.13,977.57,1003.35,214,26.19,0.12,-27,1
1582776735,2020-02-27 05:12,18.12,977.55,1003.33,214,26.19,0.11,-23,1
1582776795,2020-02-27 05:13,18.13,977.54,1003.32,214,26.19,0.12,-27,1
1582776855,2020-02-27 05:14,18.19,977.58,1003.36,214,26.20,0.17,-28,1
1582776915,2020-02-27 05:15,18.12,977.60,1003.38,214,26.19,0.11,-28,1
1582776976,2020-02-27 05:16,17.85,977.57,1003.35,214,26.19,-0.09,-27,1
1582777036,2020-02-27 05:17,18.13,977.56,1003.34,214,26.19,0.12,-28,1
1582777096,2020-02-27 05:18,18.12,977.59,1003.37,214,26.19,0.11,-26,1
1582777157,2020-02-27 05:19,18.16,977.61,1003.39,214,26.20,0.15,-28,1
1582777217,2020-02-27 05:20,18.02,977.64,1003.42,214,26.20,0.04,-27,1
1582777337,2020-02-27 05:22,18.25,977.64,1003.43,214,26.19,0.21,-27,1
1582777398,2020-02-27 05:23,18.14,977.62,1003.40,214,26.19,0.13,-26,1
1582777458,2020-02-27 05:24,18.13,977.61,1003.40,214,26.19,0.12,-28,1
1582777518,2020-02-27 05:25,18.15,977.63,1003.41,214,26.20,0.15,-26,1
1582777579,2020-02-27 05:26,18.15,977.61,1003.40,214,26.19,0.14,-28,1
1582777639,2020-02-27 05:27,18.19,977.65,1003.43,214,26.19,0.16,-28,1
1582777699,2020-02-27 05:28,18.14,977.63,1003.41,214,26.19,0.13,-25,1
1582777759,2020-02-27 05:29,18.14,977.60,1003.39,214,26.18,0.12,-24,1
1582777820,2020-02-27 05:30,18.15,977.59,1003.38,214,26.19,0.14,-27,1
1582777880,2020-02-27 05:31,18.15,977.63,1003.42,214,26.19,0.14,-27,1
1582777940,2020-02-27 05:32,18.33,977.65,1003.43,214,26.19,0.27,-27,1
1582778001,2020-02-27 05:33,18.15,977.65,1003.44,214,26.19,0.14,-27,1
1582778061,2020-02-27 05:34,18.15,977.69,1003.47,214,26.19,0.14,-27,1
1582778121,2020-02-27 05:35,18.15,977.65,1003.44,214,26.19,0.14,-28,1
1582778181,2020-02-27 05:36,18.17,977.68,1003.46,214,26.20,0.16,-28,1
1582778242,2020-02-27 05:37,18.19,977.67,1003.45,214,26.20,0.17,-28,1
1582778302,2020-02-27 05:38,18.13,977.67,1003.45,214,26.18,0.11,-27,1
1582778362,2020-02-27 05:39,18.16,977.66,1003.45,214,26.19,0.15,-26,1
1582778423,2020-02-27 05:40,18.15,977.65,1003.44,214,26.19,0.14,-28,1
1582778604,2020-02-27 05:43,18.17,977.66,1003.44,214,26.20,0.16,-27,1
1582778664,2020-02-27 05:44,18.43,977.66,1003.44,214,26.20,0.35,-27,1
1582778724,2020-02-27 05:45,18.20,977.65,1003.43,214,26.21,0.19,-29,1
1582778784,2020-02-27 05:46,18.19,977.67,1003.46,214,26.20,0.17,-27,1
1582778845,2020-02-27 05:47,18.19,977.68,1003.46,214,26.20,0.17,-29,1
1582778905,2020-02-27 05:48,18.21,977.70,1003.48,214,26.21,0.20,-28,1
1582778965,2020-02-27 05:49,18.15,977.69,1003.47,214,26.21,0.15,-28,1
1582779026,2020-02-27 05:50,18.23,977.67,1003.45,214,26.21,0.21,-27,1
1582779086,2020-02-27 05:51,18.21,977.72,1003.50,214,26.22,0.20,-27,1
1582779146,2020-02-27 05:52,18.16,977.70,1003.48,214,26.22,0.17,-28,1
1582779206,2020-02-27 05:53,18.17,977.72,1003.50,214,26.22,0.17,-27,1
1582779267,2020-02-27 05:54,17.94,977.72,1003.50,214,26.23,0.01,-26,1
1582779327,2020-02-27 05:55,18.15,977.74,1003.52,214,26.23,0.17,-26,1
1582779387,2020-02-27 05:56,18.20,977.73,1003.51,214,26.23,0.20,-28,1
1582779448,2020-02-27 05:57,18.14,977.76,1003.54,214,26.23,0.16,-27,1
1582779508,2020-02-27 05:58,18.20,977.75,1003.54,214,26.24,0.21,-27,1
1582779568,2020-02-27 05:59,18.17,977.78,1003.56,214,26.23,0.18,-29,1
1582779628,2020-02-27 06:00,18.20,977.75,1003.53,214,26.24,0.21,-24,1
1582779689,2020-02-27 06:01,18.15,977.71,1003.49,214,26.23,0.17,-24,1
1582779749,2020-02-27 06:02,18.15,977.70,1003.48,214,26.24,0.18,-27,1
1582779809,2020-02-27 06:03,18.14,977.75,1003.53,214,26.24,0.17,-28,1
1582779930,2020-02-27 06:05,18.15,977.76,1003.54,214,26.24,0.18,-29,1
1582779990,2020-02-27 06:06,18.36,977.74,1003.52,214,26.24,0.34,-28,1
1582780050,2020-02-27 06:07,18.11,977.74,1003.52,214,26.24,0.15,-28,1
1582780111,2020-02-27 06:08,18.10,977.73,1003.51,214,26.24,0.14,-28,1
1582780171,2020-02-27 06:09,18.11,977.73,1003.52,214,26.24,0.15,-26,1
1582780231,2020-02-27 06:10,18.12,977.69,1003.47,214,26.23,0.15,-27,1
1582780292,2020-02-27 06:11,18.11,977.70,1003.48,214,26.23,0.14,-25,1
1582780352,2020-02-27 06:12,18.13,977.65,1003.44,214,26.22,0.15,-29,1
1582780412,2020-02-27 06:13,18.14,977.66,1003.44,214,26.21,0.15,-27,1
1582780472,2020-02-27 06:14,18.15,977.62,1003.41,214,26.20,0.15,-27,1
1582780533,2020-02-27 06:15,18.12,977.64,1003.42,214,26.19,0.11,-26,1
1582780593,2020-02-27 06:16,18.17,977.64,1003.43,214,26.18,0.15,-28,1
1582780653,2020-02-27 06:17,18.18,977.66,1003.44,214,26.18,0.15,-27,1
1582780713,2020-02-27 06:18,18.55,977.61,1003.39,214,26.16,0.41,-28,1
1582780774,2020-02-27 06:19,18.20,977.65,1003.43,214,26.16,0.15,-29,1
1582780894,2020-02-27 06:21,18.22,977.65,1003.43,214,26.14,0.15,-26,1
1582780955,2020-02-27 06:22,18.24,977.69,1003.47,214,26.13,0.15,-29,1
1582781015,2020-02-27 06:23,18.22,977.68,1003.47,214,26.13,0.14,-28,1
1582781075,2020-02-27 06:24,18.26,977.68,1003.46,214,26.13,0.17,-28,1
1582781135,2020-02-27 06:25,18.28,977.73,1003.51,214,26.12,0.18,-26,1
1582781196,2020-02-27 06:26,18.26,977.74,1003.52,214,26.11,0.15,-27,1
1582781256,2020-02-27 06:27,18.26,977.76,1003.54,214,26.11,0.15,-28,1
1582781316,2020-02-27 06:28,18.30,977.80,1003.58,214,26.10,0.18,-27,1
1582781377,2020-02-27 06:29,18.29,977.79,1003.58,214,26.10,0.17,-28,1
1582781437,2020-02-27 06:30,18.30,977.82,1003.60,214,26.09,0.17,-28,1
1582781497,2020-02-27 06:31,18.30,977.84,1003.62,214,26.10,0.18,-24,1
1582781557,2020-02-27 06:32,18.27,977.86,1003.64,214,26.08,0.14,-28,1
1582781678,2020-02-27 06:34,18.31,977.91,1003.69,214,26.08,0.17,-27,1
1582781738,2020-02-27 06:35,18.28,977.89,1003.67,214,26.07,0.14,-28,1
1582781799,2020-02-27 06:36,18.30,977.92,1003.70,214,26.06,0.14,-27,1
1582781859,2020-02-27 06:37,18.29,977.91,1003.69,214,26.07,0.14,-27,1
1582781979,2020-02-27 06:39,18.29,977.95,1003.73,214,26.08,0.15,-28,1
1582782040,2020-02-27 06:40,18.30,977.92,1003.70,214,26.08,0.16,-27,1
1582782100,2020-02-27 06:41,18.30,977.99,1003.77,214,26.08,0.16,-29,1
1582782160,2020-02-27 06:42,18.31,977.98,1003.76,214,26.09,0.18,-28,1
1582782281,2020-02-27 06:44,18.30,977.99,1003.77,214,26.10,0.18,-27,1
1582782341,2020-02-27 06:45,18.17,978.03,1003.81,214,26.10,0.08,-28,1
1582782401,2020-02-27 06:46,18.36,978.01,1003.79,214,26.11,0.23,-26,1
1582782462,2020-02-27 06:47,18.27,978.01,1003.79,214,26.11,0.16,-27,1
1582782522,2020-02-27 06:48,18.33,978.05,1003.83,214,26.12,0.21,-27,1
1582782582,2020-02-27 06:49,18.33,978.06,1003.85,214,26.12,0.21,-27,1
1582782643,2020-02-27 06:50,18.35,978.08,1003.86,214,26.13,0.24,-29,1
1582782703,2020-02-27 06:51,18.43,978.05,1003.84,214,26.14,0.30,-27,1
1582782763,2020-02-27 06:52,18.39,978.05,1003.83,214,26.14,0.28,-27,1
1582782823,2020-02-27 06:53,18.40,978.09,1003.87,214,26.15,0.29,-24,1
1582782884,2020-02-27 06:54,18.39,978.09,1003.88,214,26.16,0.29,-27,1
1582782944,2020-02-27 06:55,18.15,978.15,1003.93,214,26.16,0.11,-28,1
1582783004,2020-02-27 06:56,18.37,978.16,1003.94,214,26.16,0.28,-27,1
1582783125,2020-02-27 06:58,18.35,978.22,1004.01,214,26.18,0.28,-27,1
1582783185,2020-02-27 06:59,18.32,978.24,1004.03,214,26.18,0.25,-28,1
1582783245,2020-02-27 07:00,18.30,978.25,1004.03,214,26.18,0.24,-28,1
1582783306,2020-02-27 07:01,18.26,978.28,1004.07,214,26.18,0.21,-27,1
1582783366,2020-02-27 07:02,18.27,978.30,1004.08,214,26.19,0.23,-27,1
1582783426,2020-02-27 07:03,18.29,978.33,1004.11,214,26.19,0.24,-28,1
1582783486,2020-02-27 07:04,18.31,978.34,1004.12,214,26.19,0.25,-28,1
1582783547,2020-02-27 07:05,18.25,978.36,1004.14,214,26.18,0.20,-27,1
1582783607,2020-02-27 07:06,18.02,978.41,1004.19,214,26.18,0.03,-25,1
1582783667,2020-02-27 07:07,18.27,978.43,1004.21,214,26.18,0.22,-27,1
1582783727,2020-02-27 07:08,18.29,978.45,1004.23,214,26.19,0.24,-21,1
1582783787,2020-02-27 07:09,18.28,978.39,1004.17,214,26.19,0.24,-25,1
1582783848,2020-02-27 07:10,18.30,978.39,1004.18,214,26.19,0.25,-19,1
1582783968,2020-02-27 07:12,18.31,978.43,1004.22,214,26.19,0.25,-23,1
1582784028,2020-02-27 07:13,18.31,978.45,1004.24,214,26.18,0.25,-27,1
1582784088,2020-02-27 07:14,18.37,978.49,1004.28,214,26.19,0.30,-27,1
1582784148,2020-02-27 07:15,18.32,978.50,1004.28,214,26.19,0.26,-26,1
1582784269,2020-02-27 07:17,18.33,978.54,1004.33,214,26.18,0.26,-28,1
1582784329,2020-02-27 07:18,18.32,978.53,1004.32,214,26.17,0.25,-25,1
1582784389,2020-02-27 07:19,18.29,978.56,1004.35,214,26.16,0.22,-24,1
1582784449,2020-02-27 07:20,18.34,978.56,1004.34,214,26.16,0.25,-28,1
1582784510,2020-02-27 07:21,18.30,978.57,1004.36,214,26.14,0.21,-27,1
1582784570,2020-02-27 07:22,18.35,978.58,1004.36,214,26.14,0.24,-28,1
1582784630,2020-02-27 07:23,18.59,978.63,1004.41,214,26.13,0.42,-28,1
1582784690,2020-02-27 07:24,18.15,978.62,1004.40,214,26.13,0.09,-27,1
1582784750,2020-02-27 07:25,18.39,978.61,1004.39,214,26.13,0.27,-26,1
1582784810,2020-02-27 07:26,18.51,978.67,1004.46,214,26.12,0.35,-28,1
1582784871,2020-02-27 07:27,18.40,978.66,1004.45,214,26.12,0.27,-28,1
1582784931,2020-02-27 07:28,18.43,978.68,1004.47,214,26.12,0.29,-27,1
1582784991,2020-02-27 07:29,18.59,978.67,1004.46,214,26.12,0.41,-25,1
1582785051,2020-02-27 07:30,18.44,978.68,1004.46,214,26.09,0.27,-23,1
1582785175,2020-02-27 07:32,18.45,978.70,1004.48,214,26.11,0.29,-27,1
1582785235,2020-02-27 07:33,18.46,978.67,1004.45,214,26.10,0.29,-26,1
1582785356,2020-02-27 07:35,18.46,978.69,1004.47,214,26.10,0.29,-27,1
1582785416,2020-02-27 07:36,18.48,978.67,1004.46,214,26.10,0.31,-28,1
1582785537,2020-02-27 07:38,18.46,978.68,1004.46,214,26.10,0.29,-27,1
1582785597,2020-02-27 07:39,18.49,978.63,1004.41,214,26.10,0.32,-32,1
1582785657,2020-02-27 07:40,18.46,978.67,1004.45,214,26.11,0.30,-23,1
1582785718,2020-02-27 07:41,18.44,978.71,1004.50,214,26.10,0.28,-29,1
1582785778,2020-02-27 07:42,18.44,978.69,1004.48,214,26.10,0.28,-28,1
1582785839,2020-02-27 07:43,18.45,978.73,1004.51,214,26.10,0.29,-28,1
1582785899,2020-02-27 07:44,18.45,978.74,1004.52,214,26.10,0.29,-26,1
1582785959,2020-02-27 07:45,18.47,978.74,1004.53,214,26.10,0.30,-28,1
1582786020,2020-02-27 07:47,18.44,978.79,1004.57,214,26.12,0.29,-27,1
1582786080,2020-02-27 07:48,18.45,978.83,1004.61,214,26.12,0.30,-30,1
1582786140,2020-02-27 07:49,18.47,978.84,1004.63,214,26.12,0.32,-27,1
1582786201,2020-02-27 07:50,18.47,978.81,1004.59,214,26.12,0.32,-27,1
1582786261,2020-02-27 07:51,18.45,978.82,1004.61,214,26.13,0.31,-28,1
1582786321,2020-02-27 07:52,18.45,978.84,1004.62,214,26.13,0.31,-28,1
1582786382,2020-02-27 07:53,18.22,978.85,1004.64,214,26.14,0.15,-27,1
1582786442,2020-02-27 07:54,18.11,978.85,1004.64,214,26.14,0.06,-27,1
1582786503,2020-02-27 07:55,18.47,978.89,1004.68,214,26.12,0.32,-28,1
1582786563,2020-02-27 07:56,18.45,978.85,1004.63,214,26.15,0.33,-29,1
1582786623,2020-02-27 07:57,18.85,978.86,1004.64,214,26.15,0.62,-28,1
1582786684,2020-02-27 07:58,18.46,978.83,1004.62,214,26.15,0.34,-28,1
1582786744,2020-02-27 07:59,18.49,978.84,1004.62,214,26.16,0.37,-28,1
1582786804,2020-02-27 08:00,18.45,978.87,1004.65,214,26.17,0.35,-26,1
1582786864,2020-02-27 08:01,18.44,978.87,1004.65,214,26.17,0.34,-27,1
1582786985,2020-02-27 08:03,18.41,978.83,1004.62,214,26.18,0.32,-28,1
1582787106,2020-02-27 08:05,18.40,978.82,1004.60,214,26.18,0.31,-28,1
1582787166,2020-02-27 08:06,18.41,978.84,1004.63,214,26.18,0.32,-27,1
1582787227,2020-02-27 08:07,18.41,978.86,1004.65,214,26.18,0.32,-28,1
1582787347,2020-02-27 08:09,18.38,978.88,1004.66,214,26.19,0.31,-28,1
1582787471,2020-02-27 08:11,18.36,978.91,1004.69,214,26.19,0.30,-27,1
1582787531,2020-02-27 08:12,18.35,978.95,1004.74,214,26.18,0.28,-26,1
1582787592,2020-02-27 08:13,18.63,978.94,1004.72,214,26.17,0.48,-27,1
1582787652,2020-02-27 08:14,18.37,978.93,1004.71,214,26.18,0.30,-28,1
1582787712,2020-02-27 08:15,18.28,978.96,1004.74,214,26.17,0.22,-25,1
1582787773,2020-02-27 08:16,17.94,978.96,1004.74,214,26.17,-0.04,-25,1
1582787833,2020-02-27 08:17,18.35,979.00,1004.79,214,26.17,0.27,-27,1
1582787893,2020-02-27 08:18,18.37,978.96,1004.74,214,26.16,0.28,-26,1
1582787954,2020-02-27 08:19,18.50,978.97,1004.76,214,26.16,0.38,-27,1
1582788074,2020-02-27 08:21,18.36,978.97,1004.75,214,26.15,0.26,-27,1
1582788135,2020-02-27 08:22,18.38,979.05,1004.84,214,26.15,0.28,-25,1
1582788195,2020-02-27 08:23,18.38,978.99,1004.78,214,26.14,0.27,-28,1
1582788256,2020-02-27 08:24,18.42,978.98,1004.76,214,26.15,0.30,-28,1
1582788316,2020-02-27 08:25,18.40,979.00,1004.78,214,26.14,0.29,-27,1
1582788437,2020-02-27 08:27,18.43,978.99,1004.78,214,26.14,0.30,-26,1
1582788497,2020-02-27 08:28,18.42,978.97,1004.75,214,26.12,0.28,-26,1
1582788557,2020-02-27 08:29,18.29,979.00,1004.78,214,26.12,0.19,-27,1
1582788678,2020-02-27 08:31,18.46,979.02,1004.80,214,26.12,0.31,-28,1
1582788738,2020-02-27 08:32,18.46,978.99,1004.78,214,26.12,0.31,-30,1
1582788799,2020-02-27 08:33,18.48,978.98,1004.77,214,26.12,0.33,-27,1
1582788859,2020-02-27 08:34,18.48,978.94,1004.72,214,26.11,0.32,-27,1
1582788919,2020-02-27 08:35,18.65,978.97,1004.75,214,26.11,0.44,-27,1
1582788980,2020-02-27 08:36,18.47,978.99,1004.77,214,26.11,0.31,-27,1
1582789040,2020-02-27 08:37,18.49,978.98,1004.76,214,26.10,0.32,-26,1
1582789100,2020-02-27 08:38,18.49,979.00,1004.78,214,26.10,0.32,-26,1
1582789161,2020-02-27 08:39,18.46,979.00,1004.79,214,26.11,0.30,-27,1
1582789221,2020-02-27 08:40,18.34,979.05,1004.83,214,26.12,0.22,-26,1
1582789282,2020-02-27 08:41,18.48,979.03,1004.81,214,26.12,0.33,-26,1
1582789342,2020-02-27 08:42,18.48,979.04,1004.82,214,26.12,0.33,-29,1
1582789402,2020-02-27 08:43,18.49,978.99,1004.78,214,26.12,0.34,-32,1
1582789463,2020-02-27 08:44,18.50,979.00,1004.79,214,26.13,0.35,-27,1
1582789523,2020-02-27 08:45,18.49,979.01,1004.79,214,26.12,0.34,-29,1
1582789583,2020-02-27 08:46,18.65,979.02,1004.80,214,26.13,0.46,-27,1
1582789644,2020-02-27 08:47,18.47,978.97,1004.75,214,26.13,0.33,-27,1
1582789704,2020-02-27 08:48,18.48,978.92,1004.71,214,26.13,0.34,-27,1
1582789765,2020-02-27 08:49,17.97,979.01,1004.79,214,26.14,-0.04,-28,1
1582789825,2020-02-27 08:50,18.48,978.97,1004.75,214,26.15,0.35,-27,1
1582789885,2020-02-27 08:51,18.48,979.01,1004.79,214,26.16,0.36,-28,1
1582789946,2020-02-27 08:52,18.47,978.97,1004.76,214,26.16,0.35,-27,1
1582790006,2020-02-27 08:53,18.47,979.00,1004.78,214,26.16,0.35,-27,1
1582790066,2020-02-27 08:54,18.47,978.96,1004.74,214,26.17,0.36,-28,1
1582790127,2020-02-27 08:55,18.51,979.04,1004.82,214,26.18,0.40,-28,1
1582790187,2020-02-27 08:56,18.50,978.97,1004.75,214,26.19,0.40,-26,1
1582790247,2020-02-27 08:57,18.48,978.98,1004.77,214,26.19,0.39,-26,1
1582790308,2020-02-27 08:58,18.47,978.99,1004.77,214,26.19,0.38,-29,1
1582790368,2020-02-27 08:59,18.45,978.95,1004.74,214,26.17,0.35,-27,1
1582790428,2020-02-27 09:00,18.68,978.97,1004.75,214,26.18,0.53,-25,1
1582790489,2020-02-27 09:01,18.45,979.05,1004.84,214,26.20,0.37,-26,1
1582790549,2020-02-27 09:02,18.45,978.98,1004.77,214,26.21,0.38,-28,1
1582790670,2020-02-27 09:04,18.45,979.01,1004.79,214,26.21,0.38,-27,1
1582790730,2020-02-27 09:05,18.46,978.99,1004.77,214,26.22,0.40,-26,1
1582790791,2020-02-27 09:06,18.71,978.99,1004.78,214,26.22,0.58,-28,1
1582790851,2020-02-27 09:07,18.45,978.97,1004.76,214,26.22,0.39,-29,1
1582790911,2020-02-27 09:08,18.45,978.96,1004.74,214,26.22,0.39,-26,1
1582790975,2020-02-27 09:09,18.45,979.04,1004.82,214,26.22,0.39,-26,1
1582791035,2020-02-27 09:10,18.45,978.98,1004.77,214,26.22,0.39,-27,1
1582791095,2020-02-27 09:11,18.49,978.97,1004.75,214,26.22,0.41,-26,1
1582791156,2020-02-27 09:12,18.49,979.02,1004.80,214,26.23,0.42,-27,1
1582791216,2020-02-27 09:13,18.51,978.99,1004.77,214,26.23,0.44,-28,1
1582791276,2020-02-27 09:14,18.49,979.01,1004.79,214,26.22,0.41,-27,1
1582791337,2020-02-27 09:15,18.46,979.01,1004.79,214,26.22,0.40,-29,1
1582791397,2020-02-27 09:16,18.47,979.02,1004.80,214,26.23,0.41,-27,1
1582791457,2020-02-27 09:17,18.47,979.02,1004.81,214,26.23,0.41,-27,1
1582791518,2020-02-27 09:18,18.50,979.03,1004.81,214,26.23,0.43,-27,1
1582791578,2020-02-27 09:19,18.51,979.02,1004.80,214,26.22,0.43,-29,1
1582791638,2020-02-27 09:20,18.52,979.00,1004.78,214,26.23,0.45,-26,1
1582791699,2020-02-27 09:21,18.54,979.01,1004.79,214,26.22,0.45,-28,1
1582791759,2020-02-27 09:22,18.61,979.07,1004.85,214,26.23,0.51,-26,1
1582791820,2020-02-27 09:23,18.62,979.03,1004.81,214,26.23,0.52,-27,1
1582791880,2020-02-27 09:24,18.63,979.00,1004.79,214,26.22,0.52,-28,1
1582791940,2020-02-27 09:25,18.61,979.02,1004.80,214,26.22,0.50,-28,1
1582792001,2020-02-27 09:26,18.61,979.05,1004.83,214,26.22,0.50,-28,1
1582792061,2020-02-27 09:27,18.58,979.06,1004.84,214,26.22,0.49,-30,1
1582792182,2020-02-27 09:29,18.61,979.15,1004.94,214,26.22,0.50,-27,1
1582792242,2020-02-27 09:30,18.71,979.10,1004.89,214,26.22,0.58,-26,1
1582792302,2020-02-27 09:31,18.61,979.09,1004.88,214,26.21,0.49,-29,1
1582792363,2020-02-27 09:32,18.62,979.12,1004.91,214,26.22,0.51,-26,1
1582792423,2020-02-27 09:33,18.94,979.16,1004.94,214,26.22,0.75,-28,1
1582792483,2020-02-27 09:34,18.64,979.13,1004.92,214,26.21,0.52,-26,1
1582792544,2020-02-27 09:35,18.68,979.20,1004.98,214,26.21,0.55,-27,1
1582792604,2020-02-27 09:36,18.63,979.19,1004.97,214,26.22,0.52,-26,1
1582792664,2020-02-27 09:37,18.63,979.17,1004.95,214,26.21,0.51,-28,1
1582792725,2020-02-27 09:38,18.61,979.21,1005.00,214,26.21,0.49,-26,1
1582792785,2020-02-27 09:39,18.61,979.19,1004.98,214,26.21,0.49,-30,1
1582792845,2020-02-27 09:40,18.63,979.19,1004.97,214,26.20,0.50,-27,1
1582792906,2020-02-27 09:41,18.62,979.19,1004.97,214,26.20,0.49,-28,1
1582792966,2020-02-27 09:42,18.63,979.17,1004.95,214,26.20,0.50,-28,1
1582793027,2020-02-27 09:43,18.62,979.17,1004.95,214,26.19,0.49,-28,1
1582793087,2020-02-27 09:44,18.63,979.19,1004.97,214,26.19,0.49,-30,1
1582793147,2020-02-27 09:45,18.63,979.17,1004.95,214,26.19,0.49,-27,1
1582793207,2020-02-27 09:46,18.62,979.14,1004.92,214,26.20,0.49,-26,1
1582793267,2020-02-27 09:47,18.63,979.13,1004.91,214,26.20,0.50,-28,1
1582793327,2020-02-27 09:48,18.61,979.15,1004.94,214,26.20,0.49,-23,1
1582793388,2020-02-27 09:49,18.31,979.12,1004.90,214,26.20,0.26,-25,1
1582793448,2020-02-27 09:50,18.62,979.18,1004.96,214,26.20,0.49,-24,1
1582793508,2020-02-27 09:51,18.58,979.14,1004.93,214,26.20,0.47,-26,1
1582793568,2020-02-27 09:52,18.62,979.14,1004.92,214,26.21,0.50,-25,1
1582793628,2020-02-27 09:53,18.58,979.14,1004.92,214,26.20,0.47,-27,1
1582793688,2020-02-27 09:54,18.61,979.13,1004.91,214,26.20,0.49,-26,1
1582793749,2020-02-27 09:55,18.59,979.17,1004.95,214,26.20,0.48,-28,1
1582793809,2020-02-27 09:56,18.63,979.14,1004.92,214,26.21,0.51,-27,1
1582793869,2020-02-27 09:57,18.61,979.11,1004.90,214,26.21,0.49,-27,1
1582793929,2020-02-27 09:58,18.60,979.17,1004.95,214,26.21,0.49,-28,1
1582793989,2020-02-27 09:59,18.60,979.17,1004.95,214,26.21,0.49,-26,1
1582794050,2020-02-27 10:00,18.61,979.15,1004.93,214,26.22,0.50,-27,1
1582794110,2020-02-27 10:01,18.24,979.13,1004.91,214,26.21,0.22,-27,1
1582794170,2020-02-27 10:02,18.61,979.11,1004.89,214,26.22,0.50,-26,1
1582794230,2020-02-27 10:03,18.58,979.13,1004.92,214,26.22,0.49,-24,1
1582794290,2020-02-27 10:04,18.60,979.16,1004.94,214,26.22,0.50,-28,1
1582794351,2020-02-27 10:05,18.61,979.18,1004.96,214,26.22,0.50,-28,1
1582794411,2020-02-27 10:06,18.60,979.18,1004.96,214,26.22,0.50,-29,1
1582794471,2020-02-27 10:07,18.62,979.21,1004.99,214,26.23,0.52,-28,1
1582794531,2020-02-27 10:08,18.60,979.22,1005.01,214,26.22,0.50,-28,1
1582794591,2020-02-27 10:09,18.61,979.24,1005.02,214,26.23,0.51,-29,1
1582794654,2020-02-27 10:10,18.60,979.24,1005.03,214,26.22,0.50,-27,1
1582794715,2020-02-27 10:11,18.58,979.23,1005.02,214,26.23,0.50,-27,1
1582794835,2020-02-27 10:13,18.58,979.24,1005.02,214,26.23,0.50,-30,1
1582794896,2020-02-27 10:14,18.55,979.24,1005.02,214,26.23,0.47,-27,1
1582794956,2020-02-27 10:15,18.58,979.24,1005.02,214,26.23,0.50,-27,1
1582795016,2020-02-27 10:16,18.57,979.23,1005.01,214,26.23,0.49,-28,1
1582795077,2020-02-27 10:17,18.60,979.25,1005.03,214,26.23,0.50,-27,1
1582795137,2020-02-27 10:18,18.32,979.24,1005.02,214,26.23,0.30,-27,1
1582795198,2020-02-27 10:19,18.58,979.24,1005.03,214,26.23,0.50,-27,1
1582795258,2020-02-27 10:20,18.55,979.23,1005.02,214,26.24,0.48,-27,1
1582795318,2020-02-27 10:21,18.58,979.21,1004.99,214,26.24,0.50,-26,1
1582795379,2020-02-27 10:22,18.61,979.16,1004.95,214,26.25,0.53,-26,1
1582795439,2020-02-27 10:23,18.57,979.18,1004.96,214,26.24,0.50,-26,1
1582795499,2020-02-27 10:24,18.60,979.15,1004.93,214,26.24,0.51,-28,1
1582795560,2020-02-27 10:26,18.57,979.18,1004.96,214,26.24,0.50,-29,1
1582795620,2020-02-27 10:27,18.55,979.15,1004.93,214,26.24,0.48,-27,1
1582795680,2020-02-27 10:28,18.58,979.09,1004.88,214,26.24,0.50,-26,1
1582795741,2020-02-27 10:29,18.60,979.11,1004.90,214,26.24,0.51,-26,1
1582795801,2020-02-27 10:30,18.60,979.21,1004.99,214,26.24,0.51,-27,1
1582795861,2020-02-27 10:31,18.29,979.21,1005.00,214,26.23,0.27,-27,1
1582795922,2020-02-27 10:32,18.57,979.18,1004.96,214,26.24,0.49,-27,1
1582795982,2020-02-27 10:33,18.54,979.18,1004.96,214,26.23,0.46,-27,1
1582796043,2020-02-27 10:34,18.57,979.17,1004.96,214,26.22,0.48,-27,1
1582796103,2020-02-27 10:35,18.57,979.17,1004.95,214,26.22,0.48,-25,1
1582796163,2020-02-27 10:36,18.57,979.20,1004.98,214,26.22,0.48,-27,1
1582796224,2020-02-27 10:37,18.57,979.22,1005.00,214,26.21,0.47,-30,1
1582796284,2020-02-27 10:38,18.58,979.19,1004.97,214,26.20,0.47,-30,1
1582796344,2020-02-27 10:39,18.56,979.18,1004.97,214,26.20,0.45,-28,1
1582796405,2020-02-27 10:40,18.59,979.21,1004.99,214,26.20,0.48,-26,1
1582796465,2020-02-27 10:41,18.59,979.28,1005.06,214,26.20,0.48,-26,1
1582796525,2020-02-27 10:42,18.58,979.29,1005.07,214,26.20,0.47,-26,1
1582796586,2020-02-27 10:43,18.61,979.27,1005.06,214,26.20,0.49,-29,1
1582796646,2020-02-27 10:44,18.62,979.32,1005.10,214,26.20,0.49,-26,1
1582796706,2020-02-27 10:45,18.66,979.27,1005.05,214,26.19,0.52,-27,1
1582796767,2020-02-27 10:46,18.51,979.29,1005.07,214,26.19,0.40,-25,1
1582796827,2020-02-27 10:47,18.65,979.35,1005.13,214,26.19,0.51,-28,1
1582796887,2020-02-27 10:48,18.64,979.34,1005.12,214,26.18,0.49,-26,1
1582796948,2020-02-27 10:49,18.66,979.35,1005.13,214,26.20,0.53,-28,1
1582797008,2020-02-27 10:50,18.64,979.42,1005.20,214,26.20,0.51,-28,1
1582797068,2020-02-27 10:51,18.63,979.41,1005.20,214,26.20,0.50,-27,1
1582797129,2020-02-27 10:52,18.66,979.37,1005.16,214,26.21,0.53,-26,1
1582797189,2020-02-27 10:53,18.66,979.39,1005.17,214,26.21,0.54,-26,1
1582797249,2020-02-27 10:54,18.60,979.39,1005.17,214,26.21,0.49,-28,1
1582797310,2020-02-27 10:55,18.64,979.46,1005.25,214,26.21,0.52,-28,1
1582797370,2020-02-27 10:56,18.66,979.38,1005.17,214,26.22,0.54,-27,1
1582797431,2020-02-27 10:57,18.67,979.37,1005.16,214,26.22,0.55,-28,1
1582797491,2020-02-27 10:58,18.65,979.42,1005.20,214,26.23,0.54,-27,1
1582797551,2020-02-27 10:59,18.66,979.47,1005.25,214,26.23,0.55,-27,1
1582797612,2020-02-27 11:00,18.67,979.41,1005.19,214,26.24,0.57,-28,1
1582797675,2020-02-27 11:01,18.67,979.40,1005.19,214,26.24,0.57,-28,1
1582797735,2020-02-27 11:02,18.66,979.47,1005.25,214,26.25,0.57,-27,1
1582797795,2020-02-27 11:03,18.64,979.42,1005.20,214,26.22,0.53,-25,1
1582797856,2020-02-27 11:04,18.64,979.47,1005.26,214,26.25,0.55,-28,1
1582797916,2020-02-27 11:05,18.64,979.44,1005.22,214,26.26,0.56,-29,1
1582797977,2020-02-27 11:06,18.66,979.44,1005.23,214,26.27,0.59,-26,1
1582798037,2020-02-27 11:07,18.63,979.46,1005.24,214,26.27,0.56,-26,1
1582798097,2020-02-27 11:08,18.63,979.43,1005.21,214,26.26,0.55,-29,1
1582798158,2020-02-27 11:09,18.67,979.49,1005.28,214,26.28,0.60,-28,1
1582798218,2020-02-27 11:10,18.62,979.42,1005.20,214,26.28,0.56,-28,1
1582798278,2020-02-27 11:11,18.88,979.45,1005.23,214,26.27,0.75,-28,1
1582798339,2020-02-27 11:12,18.66,979.49,1005.27,214,26.29,0.60,-27,1
1582798399,2020-02-27 11:13,18.63,979.48,1005.26,214,26.29,0.58,-27,1
1582798520,2020-02-27 11:15,18.60,979.46,1005.25,214,26.30,0.56,-27,1
1582798580,2020-02-27 11:16,18.61,979.44,1005.23,214,26.30,0.57,-26,1
1582798640,2020-02-27 11:17,18.43,979.46,1005.24,214,26.30,0.44,-28,1
1582798701,2020-02-27 11:18,18.55,979.43,1005.21,214,26.30,0.53,-27,1
1582798761,2020-02-27 11:19,18.55,979.36,1005.15,214,26.30,0.53,-27,1
1582798821,2020-02-27 11:20,18.58,979.42,1005.20,214,26.30,0.55,-27,1
1582798882,2020-02-27 11:21,18.52,979.40,1005.19,214,26.30,0.51,-29,1
1582798942,2020-02-27 11:22,18.54,979.45,1005.24,214,26.30,0.52,-28,1
1582799002,2020-02-27 11:23,18.55,979.41,1005.19,214,26.30,0.53,-29,1
1582799123,2020-02-27 11:25,18.55,979.35,1005.13,214,26.29,0.52,-27,1
1582799244,2020-02-27 11:27,18.54,979.33,1005.12,214,26.29,0.51,-27,1
1582799304,2020-02-27 11:28,18.50,979.29,1005.07,214,26.29,0.48,-26,1
1582799364,2020-02-27 11:29,18.52,979.29,1005.07,214,26.28,0.49,-27,1
1582799425,2020-02-27 11:30,18.51,979.32,1005.10,214,26.28,0.48,-26,1
1582799485,2020-02-27 11:31,18.60,979.32,1005.10,214,26.28,0.55,-28,1
1582799545,2020-02-27 11:32,18.48,979.33,1005.11,214,26.27,0.45,-30,1
1582799606,2020-02-27 11:33,18.46,979.35,1005.14,214,26.26,0.43,-28,1
1582799666,2020-02-27 11:34,18.45,979.33,1005.11,214,26.23,0.40,-27,1
1582799727,2020-02-27 11:35,18.46,979.31,1005.09,214,26.26,0.43,-28,1
1582799787,2020-02-27 11:36,18.48,979.34,1005.12,214,26.26,0.44,-29,1
1582799847,2020-02-27 11:37,18.50,979.37,1005.15,214,26.26,0.45,-26,1
1582799908,2020-02-27 11:38,18.53,979.27,1005.05,214,26.26,0.48,-27,1
1582799968,2020-02-27 11:39,18.55,979.31,1005.09,214,26.26,0.50,-30,1
1582800031,2020-02-27 11:40,18.82,979.35,1005.13,214,26.26,0.69,-27,1
1582800091,2020-02-27 11:41,18.54,979.31,1005.09,214,26.26,0.49,-30,1
1582800152,2020-02-27 11:42,18.53,979.29,1005.07,214,26.26,0.48,-27,1
1582800272,2020-02-27 11:44,18.50,979.24,1005.02,214,26.26,0.45,-26,1
1582800333,2020-02-27 11:45,18.49,979.22,1005.00,214,26.27,0.45,-28,1
1582800393,2020-02-27 11:46,18.46,979.14,1004.92,214,26.27,0.44,-26,1
1582800453,2020-02-27 11:47,18.46,979.10,1004.88,214,26.26,0.43,-28,1
1582800514,2020-02-27 11:48,18.41,979.15,1004.93,214,26.27,0.40,-28,1
1582800574,2020-02-27 11:49,18.51,979.14,1004.93,214,26.26,0.46,-26,1
1582800635,2020-02-27 11:50,18.41,979.12,1004.91,214,26.27,0.40,-28,1
1582800755,2020-02-27 11:52,18.42,979.04,1004.82,214,26.27,0.40,-27,1
1582800816,2020-02-27 11:53,18.38,979.10,1004.89,214,26.27,0.37,-28,1
1582800876,2020-02-27 11:54,18.39,979.06,1004.84,214,26.26,0.37,-28,1
1582800997,2020-02-27 11:56,18.39,979.12,1004.90,214,26.27,0.38,-27,1
1582801057,2020-02-27 11:57,18.40,979.07,1004.86,214,26.27,0.39,-26,1
1582801117,2020-02-27 11:58,18.41,979.09,1004.88,214,26.28,0.41,-28,1
1582801178,2020-02-27 11:59,18.41,979.10,1004.88,214,26.28,0.41,-27,1
1582801238,2020-02-27 12:00,18.51,979.09,1004.87,214,26.28,0.48,-28,1
1582801298,2020-02-27 12:01,18.44,979.10,1004.89,214,26.28,0.43,-28,1
1582801359,2020-02-27 12:02,18.86,979.11,1004.89,214,26.29,0.75,-28,1
1582801419,2020-02-27 12:03,18.45,979.09,1004.88,214,26.29,0.45,-29,1
1582801480,2020-02-27 12:04,18.44,979.07,1004.86,214,26.29,0.44,-27,1
1582801540,2020-02-27 12:05,18.47,979.05,1004.83,214,26.29,0.46,-27,1
1582801661,2020-02-27 12:07,18.39,979.05,1004.84,214,26.29,0.40,-27,1
1582801721,2020-02-27 12:08,18.47,979.01,1004.79,214,26.29,0.46,-28,1
1582801781,2020-02-27 12:09,18.49,979.05,1004.83,214,26.30,0.48,-27,1
1582801842,2020-02-27 12:10,18.49,979.07,1004.85,214,26.30,0.48,-26,1
1582801902,2020-02-27 12:11,18.48,979.00,1004.78,214,26.31,0.48,-28,1
1582801962,2020-02-27 12:12,18.42,979.03,1004.82,214,26.31,0.44,-28,1
1582802023,2020-02-27 12:13,18.40,979.00,1004.78,214,26.31,0.42,-28,1
1582802083,2020-02-27 12:14,18.38,979.01,1004.79,214,26.31,0.41,-27,1
1582802144,2020-02-27 12:15,18.39,979.00,1004.78,214,26.32,0.42,-28,1
1582802204,2020-02-27 12:16,18.35,979.00,1004.79,214,26.31,0.38,-26,1
1582802264,2020-02-27 12:17,18.69,979.00,1004.79,214,26.32,0.65,-30,1
1582802325,2020-02-27 12:18,18.35,978.97,1004.76,214,26.31,0.38,-30,1
1582802385,2020-02-27 12:19,18.35,979.00,1004.78,214,26.32,0.39,-26,1
1582802445,2020-02-27 12:20,18.33,978.95,1004.73,214,26.32,0.38,-27,1
1582802506,2020-02-27 12:21,18.32,978.99,1004.78,214,26.32,0.37,-26,1
1582802566,2020-02-27 12:22,18.32,978.95,1004.73,214,26.32,0.37,-27,1
1582802626,2020-02-27 12:23,18.34,978.91,1004.70,214,26.31,0.38,-29,1
1582802687,2020-02-27 12:24,18.36,978.92,1004.70,214,26.32,0.40,-29,1
1582802747,2020-02-27 12:25,18.54,978.87,1004.66,214,26.32,0.54,-26,1
1582802807,2020-02-27 12:26,18.33,978.86,1004.64,214,26.31,0.37,-27,1
1582802867,2020-02-27 12:27,18.37,978.90,1004.68,214,26.31,0.40,-26,1
1582802928,2020-02-27 12:28,18.35,978.82,1004.60,214,26.31,0.38,-27,1
1582802988,2020-02-27 12:29,18.33,978.81,1004.59,214,26.31,0.37,-29,1
1582803048,2020-02-27 12:30,18.07,978.84,1004.63,214,26.31,0.17,-26,1
1582803108,2020-02-27 12:31,18.39,978.76,1004.54,214,26.31,0.41,-25,1
1582803168,2020-02-27 12:32,18.44,978.74,1004.52,214,26.31,0.46,-29,1
1582803228,2020-02-27 12:33,18.42,978.70,1004.48,214,26.31,0.44,-27,1
1582803289,2020-02-27 12:34,18.44,978.73,1004.51,214,26.31,0.46,-30,1
1582803349,2020-02-27 12:35,18.47,978.72,1004.50,214,26.31,0.47,-29,1
1582803409,2020-02-27 12:36,18.48,978.71,1004.49,214,26.31,0.48,-26,1
1582803469,2020-02-27 12:37,18.49,978.69,1004.47,214,26.31,0.49,-27,1
1582803529,2020-02-27 12:38,18.50,978.69,1004.47,214,26.30,0.49,-27,1
1582803589,2020-02-27 12:39,18.53,978.68,1004.46,214,26.31,0.52,-27,1
1582803650,2020-02-27 12:40,18.53,978.70,1004.49,214,26.31,0.52,-27,1
1582803710,2020-02-27 12:41,18.27,978.74,1004.53,214,26.31,0.32,-26,1
1582803830,2020-02-27 12:43,18.52,978.65,1004.43,214,26.31,0.51,-29,1
1582803890,2020-02-27 12:44,18.51,978.64,1004.42,214,26.30,0.50,-26,1
1582803950,2020-02-27 12:45,18.53,978.62,1004.40,214,26.27,0.49,-26,1
1582804011,2020-02-27 12:46,18.52,978.61,1004.40,214,26.32,0.52,-27,1
1582804071,2020-02-27 12:47,18.51,978.64,1004.42,214,26.32,0.51,-23,1
1582804131,2020-02-27 12:48,18.53,978.56,1004.34,214,26.30,0.51,-26,1
1582804191,2020-02-27 12:49,18.51,978.58,1004.36,214,26.32,0.51,-26,1
1582804251,2020-02-27 12:50,18.47,978.59,1004.37,214,26.31,0.47,-28,1
1582804314,2020-02-27 12:51,18.53,978.61,1004.39,214,26.32,0.53,-28,1
1582804375,2020-02-27 12:52,18.51,978.59,1004.37,214,26.31,0.51,-27,1
1582804435,2020-02-27 12:53,18.53,978.58,1004.36,214,26.31,0.52,-27,1
1582804495,2020-02-27 12:54,18.53,978.59,1004.37,214,26.31,0.52,-26,1
1582804556,2020-02-27 12:55,18.52,978.55,1004.34,214,26.30,0.51,-28,1
1582804616,2020-02-27 12:56,18.62,978.53,1004.31,214,26.30,0.58,-33,1
1582804677,2020-02-27 12:57,18.49,978.51,1004.29,214,26.31,0.49,-26,1
1582804737,2020-02-27 12:58,18.48,978.54,1004.32,214,26.30,0.47,-28,1
1582804858,2020-02-27 13:00,18.47,978.51,1004.30,214,26.30,0.46,-27,1
1582804918,2020-02-27 13:01,18.49,978.47,1004.26,214,26.31,0.49,-28,1
1582804978,2020-02-27 13:02,18.48,978.45,1004.24,214,26.31,0.48,-26,1
1582805039,2020-02-27 13:03,18.47,978.45,1004.23,214,26.30,0.46,-27,1
1582805099,2020-02-27 13:04,18.49,978.41,1004.20,214,26.30,0.48,-27,1
1582805159,2020-02-27 13:05,18.39,978.42,1004.20,214,26.30,0.41,-27,1
1582805220,2020-02-27 13:07,18.46,978.45,1004.23,214,26.30,0.46,-27,1
1582805280,2020-02-27 13:08,18.44,978.43,1004.21,214,26.30,0.45,-27,1
1582805401,2020-02-27 13:10,18.44,978.40,1004.19,214,26.31,0.46,-27,1
1582805461,2020-02-27 13:11,18.45,978.41,1004.19,214,26.32,0.46,-25,1
1582805521,2020-02-27 13:12,18.45,978.39,1004.17,214,26.32,0.46,-27,1
1582805582,2020-02-27 13:13,18.45,978.43,1004.21,214,26.31,0.46,-28,1
1582805642,2020-02-27 13:14,18.39,978.39,1004.17,214,26.31,0.41,-25,1
1582805763,2020-02-27 13:16,18.40,978.34,1004.13,214,26.32,0.43,-27,1
1582805823,2020-02-27 13:17,18.39,978.41,1004.20,214,26.32,0.42,-26,1
1582805884,2020-02-27 13:18,18.39,978.43,1004.21,214,26.33,0.43,-26,1
1582806004,2020-02-27 13:20,18.37,978.39,1004.17,214,26.33,0.41,-27,1
1582806065,2020-02-27 13:21,18.36,978.37,1004.16,214,26.32,0.40,-28,1
1582806125,2020-02-27 13:22,18.37,978.38,1004.16,214,26.33,0.41,-28,1
1582806246,2020-02-27 13:24,18.32,978.41,1004.19,214,26.33,0.38,-27,1
1582806306,2020-02-27 13:25,18.35,978.33,1004.11,214,26.32,0.39,-26,1
1582806366,2020-02-27 13:26,18.35,978.32,1004.10,214,26.33,0.40,-27,1
1582806427,2020-02-27 13:27,18.33,978.31,1004.10,214,26.33,0.39,-28,1
1582806487,2020-02-27 13:28,18.33,978.28,1004.07,214,26.33,0.39,-27,1
1582806547,2020-02-27 13:29,18.32,978.30,1004.09,214,26.33,0.38,-26,1
1582806608,2020-02-27 13:30,18.46,978.27,1004.05,214,26.33,0.48,-27,1
1582806668,2020-02-27 13:31,18.33,978.28,1004.06,214,26.33,0.39,-28,1
1582806729,2020-02-27 13:32,18.35,978.27,1004.05,214,26.33,0.40,-30,1
1582806789,2020-02-27 13:33,18.33,978.25,1004.04,214,26.33,0.39,-27,1
1582806849,2020-02-27 13:34,18.32,978.26,1004.05,214,26.33,0.38,-29,1
1582806910,2020-02-27 13:35,18.08,978.24,1004.03,214,26.32,0.19,-26,1
1582807031,2020-02-27 13:37,18.28,978.26,1004.04,214,26.32,0.34,-29,1
1582807091,2020-02-27 13:38,18.32,978.26,1004.05,214,26.31,0.36,-29,1
1582807151,2020-02-27 13:39,18.32,978.28,1004.07,214,26.31,0.36,-27,1
1582807212,2020-02-27 13:40,18.32,978.29,1004.08,214,26.31,0.36,-29,1
1582807272,2020-02-27 13:41,18.33,978.32,1004.10,214,26.31,0.37,-26,1
1582807332,2020-02-27 13:42,18.33,978.32,1004.10,214,26.30,0.36,-27,1
1582807393,2020-02-27 13:43,18.33,978.32,1004.11,214,26.30,0.36,-28,1
1582807453,2020-02-27 13:44,18.34,978.30,1004.08,214,26.30,0.37,-24,1
1582807513,2020-02-27 13:45,18.11,978.35,1004.13,214,26.29,0.19,-28,1
1582807574,2020-02-27 13:46,18.37,978.29,1004.07,214,26.29,0.38,-25,1
1582807634,2020-02-27 13:47,18.42,978.33,1004.11,214,26.29,0.42,-27,1
1582807694,2020-02-27 13:48,18.47,978.31,1004.09,214,26.28,0.45,-27,1
1582807755,2020-02-27 13:49,18.37,978.24,1004.03,214,26.28,0.37,-26,1
1582807815,2020-02-27 13:50,18.35,978.28,1004.07,214,26.28,0.36,-26,1
1582807876,2020-02-27 13:51,18.38,978.31,1004.09,214,26.28,0.38,-27,1
1582807996,2020-02-27 13:53,18.37,978.32,1004.10,214,26.28,0.37,-27,1
1582808057,2020-02-27 13:54,18.40,978.36,1004.14,214,26.28,0.40,-28,1
1582808117,2020-02-27 13:55,18.39,978.34,1004.12,214,26.28,0.39,-23,1
1582808178,2020-02-27 13:56,18.41,978.35,1004.14,214,26.28,0.41,-28,1
1582808238,2020-02-27 13:57,18.92,978.38,1004.16,214,26.28,0.78,-29,1
1582808298,2020-02-27 13:58,18.43,978.41,1004.19,214,26.28,0.42,-27,1
1582808359,2020-02-27 13:59,18.42,978.42,1004.20,214,26.28,0.41,-27,1
1582808419,2020-02-27 14:00,18.44,978.47,1004.26,214,26.28,0.43,-30,1
1582808479,2020-02-27 14:01,18.42,978.66,1004.44,214,26.28,0.41,-28,1
1582808540,2020-02-27 14:02,18.44,978.81,1004.59,214,26.28,0.43,-28,1
1582808600,2020-02-27 14:03,18.43,978.80,1004.58,214,26.28,0.42,-28,1
1582808661,2020-02-27 14:04,18.43,978.78,1004.56,214,26.28,0.42,-27,1
1582808721,2020-02-27 14:05,18.41,978.96,1004.74,214,26.27,0.40,-26,1
1582808781,2020-02-27 14:06,18.38,978.97,1004.75,214,26.28,0.38,-27,1
1582808842,2020-02-27 14:07,18.40,978.99,1004.77,214,26.27,0.39,-28,1
1582808905,2020-02-27 14:08,18.39,978.91,1004.69,214,26.27,0.38,-29,1
1582808965,2020-02-27 14:09,18.42,978.90,1004.68,214,26.28,0.41,-26,1
1582809025,2020-02-27 14:10,18.39,978.97,1004.75,214,26.27,0.38,-27,1
1582809086,2020-02-27 14:11,18.40,978.95,1004.73,214,26.28,0.40,-28,1
1582809146,2020-02-27 14:12,18.41,978.92,1004.71,214,26.28,0.41,-29,1
1582809206,2020-02-27 14:13,18.37,978.92,1004.70,214,26.28,0.37,-27,1
1582809267,2020-02-27 14:14,18.41,978.97,1004.76,214,26.27,0.40,-27,1
1582809327,2020-02-27 14:15,18.45,978.97,1004.75,214,26.28,0.44,-28,1
1582809388,2020-02-27 14:16,18.41,978.94,1004.72,214,26.28,0.41,-27,1
1582809448,2020-02-27 14:17,18.42,978.98,1004.76,214,26.28,0.41,-27,1
1582809508,2020-02-27 14:18,18.43,978.97,1004.75,214,26.29,0.43,-29,1
1582809569,2020-02-27 14:19,18.44,978.94,1004.72,214,26.28,0.43,-26,1
1582809629,2020-02-27 14:20,18.44,978.95,1004.73,214,26.28,0.43,-27,1
1582809689,2020-02-27 14:21,18.43,978.95,1004.73,214,26.29,0.43,-27,1
1582809750,2020-02-27 14:22,18.47,978.93,1004.72,214,26.29,0.46,-30,1
1582809810,2020-02-27 14:23,18.46,978.96,1004.75,214,26.29,0.45,-26,1
1582809870,2020-02-27 14:24,18.48,979.00,1004.78,214,26.29,0.46,-28,1
1582809931,2020-02-27 14:25,18.46,978.99,1004.77,214,26.30,0.46,-27,1
1582809991,2020-02-27 14:26,18.46,978.98,1004.76,214,26.29,0.45,-27,1
1582810052,2020-02-27 14:27,18.46,978.97,1004.76,214,26.29,0.45,-27,1
1582810112,2020-02-27 14:28,18.47,978.97,1004.76,214,26.28,0.45,-26,1
1582810172,2020-02-27 14:29,18.62,978.97,1004.75,214,26.29,0.57,-29,1
1582810233,2020-02-27 14:30,18.61,978.97,1004.75,214,26.29,0.56,-27,1
1582810293,2020-02-27 14:31,18.44,978.96,1004.74,214,26.29,0.44,-27,1
1582810353,2020-02-27 14:32,18.65,978.94,1004.73,214,26.29,0.60,-29,1
1582810474,2020-02-27 14:34,18.46,978.95,1004.74,214,26.29,0.45,-27,1
1582810534,2020-02-27 14:35,18.46,978.94,1004.72,214,26.29,0.45,-26,1
1582810595,2020-02-27 14:36,18.46,978.92,1004.70,214,26.29,0.45,-27,1
1582810655,2020-02-27 14:37,18.47,978.94,1004.72,214,26.29,0.46,-29,1
1582810716,2020-02-27 14:38,18.45,978.88,1004.66,214,26.28,0.44,-27,1
1582810776,2020-02-27 14:39,18.44,978.88,1004.66,214,26.28,0.43,-26,1
1582810836,2020-02-27 14:40,18.47,978.86,1004.64,214,26.28,0.45,-27,1
1582810897,2020-02-27 14:41,18.45,978.75,1004.54,214,26.28,0.44,-29,1
1582810957,2020-02-27 14:42,18.45,978.78,1004.56,214,26.28,0.44,-27,1
1582811017,2020-02-27 14:43,18.45,978.75,1004.54,214,26.28,0.44,-27,1
1582811078,2020-02-27 14:44,18.48,978.76,1004.54,214,26.27,0.45,-28,1
1582811143,2020-02-27 14:45,18.44,978.76,1004.54,214,26.27,0.42,-28,1
1582811202,2020-02-27 14:46,18.48,978.74,1004.52,214,26.27,0.45,-27,1
1582811262,2020-02-27 14:47,18.48,978.82,1004.61,214,26.27,0.45,-28,1
1582811322,2020-02-27 14:48,18.48,978.85,1004.64,214,26.27,0.45,-26,1
1582811383,2020-02-27 14:49,18.46,978.83,1004.62,214,26.26,0.43,-27,1
1582811443,2020-02-27 14:50,18.46,978.84,1004.62,214,26.26,0.43,-29,1
1582811503,2020-02-27 14:51,18.46,978.82,1004.60,214,26.26,0.43,-28,1
1582811564,2020-02-27 14:52,18.61,978.85,1004.64,214,26.26,0.54,-27,1
1582811624,2020-02-27 14:53,18.48,978.87,1004.65,214,26.26,0.44,-28,1
1582811684,2020-02-27 14:54,18.48,978.79,1004.57,214,26.26,0.44,-27,1
1582811805,2020-02-27 14:56,18.46,978.81,1004.59,214,26.26,0.43,-27,1
1582811865,2020-02-27 14:57,18.48,978.75,1004.53,214,26.25,0.43,-26,1
1582811926,2020-02-27 14:58,18.49,978.77,1004.55,214,26.26,0.45,-28,1
1582811986,2020-02-27 14:59,18.50,978.82,1004.60,214,26.26,0.45,-26,1
1582812046,2020-02-27 15:00,18.50,978.75,1004.53,214,26.25,0.45,-29,1
1582812107,2020-02-27 15:01,18.51,978.73,1004.52,214,26.26,0.46,-28,1
1582812167,2020-02-27 15:02,18.51,978.71,1004.49,214,26.26,0.46,-29,1
1582812227,2020-02-27 15:03,18.51,978.74,1004.52,214,26.25,0.45,-28,1
1582812287,2020-02-27 15:04,18.50,978.72,1004.50,214,26.26,0.45,-26,1
1582812348,2020-02-27 15:05,18.40,978.70,1004.48,214,26.26,0.38,-26,1
1582812408,2020-02-27 15:06,18.51,978.65,1004.43,214,26.26,0.46,-24,1
1582812468,2020-02-27 15:07,18.50,978.66,1004.45,214,26.27,0.46,-22,1
1582812528,2020-02-27 15:08,18.50,978.62,1004.40,214,26.26,0.45,-28,1
1582812588,2020-02-27 15:09,18.52,978.62,1004.40,214,26.26,0.47,-25,1
1582812648,2020-02-27 15:10,18.50,978.56,1004.35,214,26.27,0.46,-27,1
1582812709,2020-02-27 15:11,18.50,978.61,1004.39,214,26.27,0.46,-21,1
1582812769,2020-02-27 15:12,18.74,978.59,1004.38,214,26.27,0.64,-28,1
1582812829,2020-02-27 15:13,18.52,978.60,1004.38,214,26.27,0.48,-27,1
1582812889,2020-02-27 15:14,18.32,978.60,1004.39,214,26.27,0.33,-28,1
1582812949,2020-02-27 15:15,18.52,978.62,1004.40,214,26.28,0.49,-25,1
1582813010,2020-02-27 15:16,18.51,978.59,1004.37,214,26.27,0.47,-26,1
1582813070,2020-02-27 15:17,18.82,978.61,1004.39,214,26.28,0.71,-24,1
1582813130,2020-02-27 15:18,18.50,978.58,1004.36,214,26.28,0.47,-25,1
1582813190,2020-02-27 15:19,18.53,978.57,1004.35,214,26.29,0.50,-26,1
1582813250,2020-02-27 15:20,18.52,978.54,1004.32,214,26.29,0.50,-30,1
1582813371,2020-02-27 15:22,18.51,978.55,1004.34,214,26.30,0.50,-27,1
1582813431,2020-02-27 15:23,18.51,978.60,1004.38,214,26.30,0.50,-25,1
1582813491,2020-02-27 15:24,18.36,978.58,1004.37,214,26.30,0.38,-28,1
1582813551,2020-02-27 15:25,18.51,978.60,1004.38,214,26.30,0.50,-23,1
1582813611,2020-02-27 15:26,18.48,978.52,1004.30,214,26.30,0.47,-25,1
1582813672,2020-02-27 15:27,18.48,978.55,1004.34,214,26.31,0.48,-25,1
1582813795,2020-02-27 15:29,18.50,978.57,1004.35,214,26.32,0.51,-28,1
1582813916,2020-02-27 15:31,18.52,978.56,1004.34,214,26.33,0.53,-26,1
1582813976,2020-02-27 15:32,18.49,978.54,1004.33,214,26.33,0.51,-30,1
1582814036,2020-02-27 15:33,18.45,978.55,1004.33,214,26.32,0.46,-26,1
1582814097,2020-02-27 15:34,18.49,978.57,1004.35,214,26.32,0.50,-28,1
1582814157,2020-02-27 15:35,18.49,978.56,1004.34,214,26.32,0.50,-26,1
1582814217,2020-02-27 15:36,18.48,978.53,1004.32,214,26.32,0.49,-30,1
1582814278,2020-02-27 15:37,18.54,978.50,1004.28,214,26.33,0.55,-27,1
1582814338,2020-02-27 15:38,18.50,978.52,1004.31,214,26.32,0.51,-27,1
1582814398,2020-02-27 15:39,18.48,978.47,1004.26,214,26.33,0.50,-30,1
1582814459,2020-02-27 15:40,18.42,978.47,1004.25,214,26.33,0.46,-28,1
1582814519,2020-02-27 15:41,18.48,978.45,1004.23,214,26.32,0.49,-29,1
1582814580,2020-02-27 15:43,18.57,978.44,1004.23,214,26.32,0.55,-27,1
1582814640,2020-02-27 15:44,18.47,978.45,1004.23,214,26.32,0.48,-28,1
1582814700,2020-02-27 15:45,18.48,978.44,1004.23,214,26.32,0.49,-27,1
1582814761,2020-02-27 15:46,18.47,978.44,1004.22,214,26.32,0.48,-27,1
1582814821,2020-02-27 15:47,18.48,978.42,1004.20,214,26.32,0.49,-25,1
1582814881,2020-02-27 15:48,18.47,978.39,1004.18,214,26.32,0.48,-27,1
1582814942,2020-02-27 15:49,18.47,978.41,1004.20,214,26.31,0.47,-27,1
1582815002,2020-02-27 15:50,18.47,978.42,1004.20,214,26.29,0.46,-27,1
1582815062,2020-02-27 15:51,18.49,978.35,1004.13,214,26.31,0.49,-24,1
1582815123,2020-02-27 15:52,18.48,978.34,1004.13,214,26.30,0.47,-27,1
1582815183,2020-02-27 15:53,18.48,978.32,1004.10,214,26.30,0.47,-26,1
1582815243,2020-02-27 15:54,18.47,978.35,1004.13,214,26.30,0.46,-29,1
1582815304,2020-02-27 15:55,18.49,978.34,1004.13,214,26.30,0.48,-26,1
1582815364,2020-02-27 15:56,18.49,978.34,1004.13,214,26.30,0.48,-27,1
1582815424,2020-02-27 15:57,18.48,978.33,1004.11,214,26.30,0.47,-27,1
1582815485,2020-02-27 15:58,18.50,978.35,1004.13,214,26.29,0.48,-26,1
1582815545,2020-02-27 15:59,18.50,978.31,1004.09,214,26.29,0.48,-27,1
1582815605,2020-02-27 16:00,18.52,978.30,1004.08,214,26.29,0.50,-27,1
1582815666,2020-02-27 16:01,18.53,978.28,1004.06,214,26.28,0.50,-26,1
1582815726,2020-02-27 16:02,18.96,978.27,1004.06,214,26.28,0.81,-29,1
1582815787,2020-02-27 16:03,18.51,978.25,1004.03,214,26.28,0.48,-27,1
1582815847,2020-02-27 16:04,18.52,978.26,1004.04,214,26.28,0.49,-26,1
1582815907,2020-02-27 16:05,18.54,978.28,1004.06,214,26.28,0.50,-26,1
1582815968,2020-02-27 16:06,18.54,978.26,1004.05,214,26.28,0.50,-26,1
1582816028,2020-02-27 16:07,18.54,978.25,1004.04,214,26.28,0.50,-27,1
1582816088,2020-02-27 16:08,18.55,978.21,1003.99,214,26.27,0.50,-29,1
1582816149,2020-02-27 16:09,18.55,978.23,1004.02,214,26.28,0.51,-28,1
1582816209,2020-02-27 16:10,18.58,978.22,1004.00,214,26.28,0.53,-27,1
1582816270,2020-02-27 16:11,18.55,978.19,1003.97,214,26.27,0.50,-27,1
1582816330,2020-02-27 16:12,18.51,978.23,1004.01,214,26.27,0.47,-26,1
1582816390,2020-02-27 16:13,18.56,978.25,1004.04,214,26.27,0.51,-24,1
1582816451,2020-02-27 16:14,18.55,978.22,1004.00,214,26.27,0.50,-28,1
1582816511,2020-02-27 16:15,18.72,978.20,1003.98,214,26.28,0.64,-28,1
1582816571,2020-02-27 16:16,18.56,978.21,1003.99,214,26.27,0.51,-26,1
1582816632,2020-02-27 16:17,18.54,978.22,1004.00,214,26.27,0.50,-27,1
1582816692,2020-02-27 16:18,18.54,978.17,1003.95,214,26.27,0.50,-27,1
1582816752,2020-02-27 16:19,18.54,978.21,1003.99,214,26.28,0.50,-27,1
1582816813,2020-02-27 16:20,18.54,978.17,1003.96,214,26.28,0.50,-28,1
1582816873,2020-02-27 16:21,18.56,978.15,1003.93,214,26.28,0.52,-28,1
1582816933,2020-02-27 16:22,18.53,978.17,1003.95,214,26.28,0.50,-27,1
1582816994,2020-02-27 16:23,18.54,978.17,1003.95,214,26.28,0.50,-28,1
1582817054,2020-02-27 16:24,18.54,978.18,1003.96,214,26.28,0.50,-26,1
1582817114,2020-02-27 16:25,18.56,978.17,1003.96,214,26.28,0.52,-26,1
1582817175,2020-02-27 16:26,18.59,978.22,1004.00,214,26.29,0.55,-26,1
1582817235,2020-02-27 16:27,18.59,978.21,1004.00,214,26.29,0.55,-26,1
1582817296,2020-02-27 16:28,18.57,978.22,1004.00,214,26.29,0.53,-26,1
1582817356,2020-02-27 16:29,18.58,978.22,1004.00,214,26.29,0.54,-27,1
1582817416,2020-02-27 16:30,18.58,978.22,1004.01,214,26.29,0.54,-28,1
1582817477,2020-02-27 16:31,18.58,978.20,1003.98,214,26.29,0.54,-28,1
1582817537,2020-02-27 16:32,18.54,978.21,1003.99,214,26.29,0.51,-28,1
1582817597,2020-02-27 16:33,18.63,978.20,1003.99,214,26.29,0.58,-27,1
1582817658,2020-02-27 16:34,18.54,978.16,1003.95,214,26.29,0.51,-29,1
1582817718,2020-02-27 16:35,18.55,978.13,1003.92,214,26.29,0.52,-29,1
1582817839,2020-02-27 16:37,18.52,978.13,1003.91,214,26.29,0.50,-28,1
1582817899,2020-02-27 16:38,18.52,978.16,1003.94,214,26.29,0.50,-26,1
1582817960,2020-02-27 16:39,18.54,978.14,1003.92,214,26.29,0.51,-26,1
1582818020,2020-02-27 16:40,18.52,978.14,1003.92,214,26.29,0.50,-26,1
1582818080,2020-02-27 16:41,18.53,978.17,1003.95,214,26.29,0.50,-29,1
1582818141,2020-02-27 16:42,18.52,978.15,1003.93,214,26.28,0.49,-27,1
1582818201,2020-02-27 16:43,18.52,978.14,1003.93,214,26.28,0.49,-28,1
1582818322,2020-02-27 16:45,18.52,978.13,1003.91,214,26.27,0.48,-30,1
1582818382,2020-02-27 16:46,18.53,978.20,1003.98,214,26.27,0.49,-26,1
1582818442,2020-02-27 16:47,18.53,978.29,1004.08,214,26.27,0.49,-27,1
1582818503,2020-02-27 16:48,18.53,978.37,1004.15,214,26.27,0.49,-28,1
1582818563,2020-02-27 16:49,18.55,978.39,1004.18,214,26.26,0.50,-27,1
1582818623,2020-02-27 16:50,18.53,978.42,1004.20,214,26.27,0.49,-28,1
1582818684,2020-02-27 16:51,18.54,978.38,1004.16,214,26.26,0.49,-27,1
1582818744,2020-02-27 16:52,18.55,978.38,1004.17,214,26.26,0.50,-29,1
1582818805,2020-02-27 16:53,18.55,978.37,1004.15,214,26.25,0.49,-28,1
1582818986,2020-02-27 16:56,18.55,978.30,1004.09,214,26.23,0.47,-26,1
1582819046,2020-02-27 16:57,18.55,978.28,1004.06,214,26.23,0.47,-26,1
1582819167,2020-02-27 16:59,18.57,978.22,1004.00,214,26.21,0.47,-27,1
1582819227,2020-02-27 17:00,18.81,978.22,1004.00,214,26.21,0.64,-27,1
1582819287,2020-02-27 17:01,18.50,978.18,1003.96,214,26.20,0.40,-27,1
1582819348,2020-02-27 17:02,18.58,978.16,1003.94,214,26.19,0.46,-27,1
1582819408,2020-02-27 17:03,18.57,978.16,1003.94,214,26.20,0.46,-27,1
1582819468,2020-02-27 17:04,18.61,978.12,1003.90,214,26.18,0.47,-28,1
1582819529,2020-02-27 17:05,18.71,978.14,1003.92,214,26.18,0.54,-28,1
1582819589,2020-02-27 17:06,18.62,978.12,1003.91,214,26.18,0.48,-28,1
1582819650,2020-02-27 17:07,18.60,978.14,1003.93,214,26.18,0.47,-27,1
1582819710,2020-02-27 17:08,18.54,978.13,1003.92,214,26.17,0.41,-26,1
1582819770,2020-02-27 17:09,18.62,978.12,1003.90,214,26.17,0.47,-27,1
1582819831,2020-02-27 17:10,18.60,978.13,1003.91,214,26.17,0.46,-29,1
1582819891,2020-02-27 17:11,18.59,978.09,1003.88,214,26.16,0.44,-26,1
1582820012,2020-02-27 17:13,18.52,978.09,1003.88,214,26.15,0.38,-29,1
1582820072,2020-02-27 17:14,18.61,978.11,1003.89,214,26.15,0.45,-26,1
1582820132,2020-02-27 17:15,18.60,978.08,1003.86,214,26.15,0.44,-27,1
1582820193,2020-02-27 17:16,18.61,978.06,1003.85,214,26.15,0.45,-26,1
1582820253,2020-02-27 17:17,18.62,978.02,1003.80,214,26.16,0.46,-26,1
1582820313,2020-02-27 17:18,18.62,977.99,1003.78,214,26.16,0.46,-26,1
1582820374,2020-02-27 17:19,18.63,978.03,1003.81,214,26.16,0.47,-26,1
1582820434,2020-02-27 17:20,18.62,978.01,1003.80,214,26.16,0.46,-29,1
1582820494,2020-02-27 17:21,18.60,978.00,1003.78,214,26.17,0.46,-27,1
1582820555,2020-02-27 17:22,18.60,977.93,1003.71,214,26.17,0.46,-26,1
1582820615,2020-02-27 17:23,18.54,977.90,1003.68,214,26.18,0.42,-27,1
1582820675,2020-02-27 17:24,18.61,977.93,1003.71,214,26.18,0.47,-28,1
1582820736,2020-02-27 17:25,18.65,977.90,1003.69,214,26.17,0.49,-27,1
1582820796,2020-02-27 17:26,18.62,977.90,1003.69,214,26.18,0.48,-24,1
1582820857,2020-02-27 17:27,18.60,977.92,1003.70,214,26.18,0.47,-27,1
1582820917,2020-02-27 17:28,18.62,977.96,1003.74,214,26.18,0.48,-26,1
1582820977,2020-02-27 17:29,18.62,977.94,1003.73,214,26.19,0.49,-28,1
1582821038,2020-02-27 17:30,18.61,977.96,1003.74,214,26.19,0.48,-27,1
1582821098,2020-02-27 17:31,18.59,977.99,1003.77,214,26.19,0.47,-27,1
1582821158,2020-02-27 17:32,18.63,978.01,1003.80,214,26.20,0.50,-27,1
1582821219,2020-02-27 17:33,18.59,978.02,1003.80,214,26.19,0.47,-27,1
1582821279,2020-02-27 17:34,18.62,978.01,1003.80,214,26.20,0.49,-27,1
1582821339,2020-02-27 17:35,18.83,978.01,1003.79,214,26.19,0.64,-27,1
1582821400,2020-02-27 17:36,18.59,978.00,1003.78,214,26.19,0.47,-27,1
1582821460,2020-02-27 17:37,18.61,978.00,1003.78,214,26.20,0.49,-25,1
1582821520,2020-02-27 17:38,18.58,977.99,1003.77,214,26.19,0.46,-26,1
1582821581,2020-02-27 17:39,18.59,977.97,1003.76,214,26.20,0.48,-28,1
1582821641,2020-02-27 17:40,18.58,977.94,1003.73,214,26.20,0.47,-27,1
1582821702,2020-02-27 17:41,18.57,977.96,1003.74,214,26.20,0.46,-28,1
1582821762,2020-02-27 17:42,18.59,977.96,1003.74,214,26.20,0.48,-26,1
1582821822,2020-02-27 17:43,18.62,977.94,1003.72,214,26.20,0.49,-28,1
1582821883,2020-02-27 17:44,18.51,977.96,1003.74,214,26.20,0.41,-26,1
1582821943,2020-02-27 17:45,18.59,977.92,1003.70,214,26.20,0.48,-26,1
1582822003,2020-02-27 17:46,18.56,977.92,1003.71,214,26.21,0.46,-27,1
1582822064,2020-02-27 17:47,18.58,977.92,1003.71,214,26.21,0.48,-25,1
1582822124,2020-02-27 17:48,18.57,977.93,1003.72,214,26.20,0.46,-30,1
1582822185,2020-02-27 17:49,18.59,977.90,1003.69,214,26.20,0.48,-28,1
1582822245,2020-02-27 17:50,18.57,977.90,1003.69,214,26.20,0.46,-27,1
1582822308,2020-02-27 17:51,18.61,977.86,1003.64,214,26.20,0.49,-26,1
1582822368,2020-02-27 17:52,18.61,977.89,1003.68,214,26.20,0.49,-23,1
1582822429,2020-02-27 17:53,18.62,977.97,1003.75,214,26.20,0.49,-24,1
1582822489,2020-02-27 17:54,18.62,977.89,1003.67,214,26.20,0.49,-28,1
1582822549,2020-02-27 17:55,18.51,977.89,1003.68,214,26.19,0.40,-21,1
1582822609,2020-02-27 17:56,18.64,977.92,1003.71,214,26.19,0.50,-27,1
1582822730,2020-02-27 17:58,18.80,977.90,1003.68,214,26.18,0.62,-28,1
1582822790,2020-02-27 17:59,18.61,977.92,1003.70,214,26.18,0.47,-27,1
1582822850,2020-02-27 18:00,18.64,977.94,1003.73,214,26.17,0.48,-27,1
1582822910,2020-02-27 18:01,18.63,977.89,1003.68,214,26.17,0.48,-25,1
1582822970,2020-02-27 18:02,18.62,977.92,1003.70,214,26.16,0.46,-28,1
1582823030,2020-02-27 18:03,18.64,977.90,1003.68,214,26.16,0.48,-27,1
1582823091,2020-02-27 18:04,18.99,977.91,1003.70,214,26.16,0.74,-26,1
1582823151,2020-02-27 18:05,18.45,977.86,1003.64,214,26.15,0.33,-27,1
1582823211,2020-02-27 18:06,18.63,977.85,1003.63,214,26.15,0.46,-27,1
1582823271,2020-02-27 18:07,18.65,977.85,1003.63,214,26.14,0.47,-27,1
1582823331,2020-02-27 18:08,18.67,977.86,1003.64,214,26.14,0.48,-28,1
1582823451,2020-02-27 18:10,18.48,977.80,1003.58,214,26.13,0.34,-26,1
1582823512,2020-02-27 18:11,18.69,977.80,1003.58,214,26.12,0.48,-27,1
1582823572,2020-02-27 18:12,18.69,977.79,1003.58,214,26.13,0.49,-22,1
1582823754,2020-02-27 18:15,18.70,977.78,1003.56,214,26.12,0.49,-26,1
1582823814,2020-02-27 18:16,18.70,977.81,1003.59,214,26.12,0.49,-26,1
1582823874,2020-02-27 18:17,18.71,977.81,1003.59,214,26.11,0.49,-28,1
1582823935,2020-02-27 18:18,18.70,977.84,1003.63,214,26.11,0.48,-26,1
1582823995,2020-02-27 18:19,18.70,977.85,1003.63,214,26.10,0.48,-29,1
1582824055,2020-02-27 18:20,18.72,977.86,1003.65,214,26.10,0.49,-24,1
1582824116,2020-02-27 18:21,18.75,977.86,1003.65,214,26.10,0.51,-27,1
1582824176,2020-02-27 18:22,18.58,977.87,1003.65,214,26.10,0.38,-26,1
1582824237,2020-02-27 18:23,18.70,977.85,1003.64,214,26.11,0.48,-27,1
1582824297,2020-02-27 18:24,18.57,977.87,1003.66,214,26.11,0.38,-25,1
1582824357,2020-02-27 18:25,18.70,977.83,1003.61,214,26.10,0.48,-31,1
1582824418,2020-02-27 18:26,18.82,977.78,1003.57,214,26.10,0.56,-28,1
1582824478,2020-02-27 18:27,18.75,977.76,1003.55,214,26.10,0.51,-27,1
1582824538,2020-02-27 18:28,18.70,977.76,1003.54,214,26.10,0.48,-28,1
1582824599,2020-02-27 18:29,18.69,977.76,1003.54,214,26.10,0.47,-28,1
1582824659,2020-02-27 18:30,18.69,977.74,1003.53,214,26.10,0.47,-28,1
1582824719,2020-02-27 18:31,18.72,977.74,1003.52,214,26.10,0.49,-28,1
1582824780,2020-02-27 18:33,18.70,977.76,1003.54,214,26.10,0.48,-28,1
1582824840,2020-02-27 18:34,18.69,977.74,1003.53,214,26.11,0.48,-27,1
1582824900,2020-02-27 18:35,18.69,977.72,1003.50,214,26.11,0.48,-28,1
1582824961,2020-02-27 18:36,18.70,977.72,1003.51,214,26.12,0.49,-28,1
1582825021,2020-02-27 18:37,18.60,977.71,1003.49,214,26.12,0.42,-29,1
1582825081,2020-02-27 18:38,18.69,977.67,1003.45,214,26.12,0.48,-24,1
1582825142,2020-02-27 18:39,18.70,977.68,1003.46,214,26.12,0.49,-28,1
1582825202,2020-02-27 18:40,18.71,977.68,1003.46,214,26.12,0.50,-26,1
1582825265,2020-02-27 18:41,18.67,977.66,1003.45,214,26.12,0.47,-26,1
1582825326,2020-02-27 18:42,18.68,977.66,1003.44,214,26.12,0.48,-28,1
1582825386,2020-02-27 18:43,18.69,977.67,1003.46,214,26.13,0.49,-26,1
1582825446,2020-02-27 18:44,18.65,977.69,1003.48,214,26.13,0.46,-29,1
1582825507,2020-02-27 18:45,18.67,977.67,1003.46,214,26.14,0.48,-29,1
1582825567,2020-02-27 18:46,18.67,977.70,1003.48,214,26.14,0.48,-28,1
1582825627,2020-02-27 18:47,18.66,977.68,1003.47,214,26.15,0.48,-30,1
1582825688,2020-02-27 18:48,18.64,977.68,1003.46,214,26.16,0.48,-29,1
1582825808,2020-02-27 18:50,18.63,977.72,1003.50,214,26.16,0.47,-26,1
1582825869,2020-02-27 18:51,18.64,977.72,1003.51,214,26.16,0.48,-28,1
1582825929,2020-02-27 18:52,18.64,977.72,1003.51,214,26.16,0.48,-26,1
1582825989,2020-02-27 18:53,18.68,977.72,1003.50,214,26.16,0.51,-26,1
1582826050,2020-02-27 18:54,18.65,977.71,1003.50,214,26.16,0.49,-28,1
1582826110,2020-02-27 18:55,18.64,977.68,1003.46,214,26.17,0.49,-25,1
1582826170,2020-02-27 18:56,18.64,977.71,1003.49,214,26.16,0.48,-26,1
1582826231,2020-02-27 18:57,18.63,977.68,1003.47,214,26.17,0.48,-28,1
1582826291,2020-02-27 18:58,18.63,977.70,1003.48,214,26.17,0.48,-28,1
1582826351,2020-02-27 18:59,18.63,977.66,1003.44,214,26.17,0.48,-28,1
1582826412,2020-02-27 19:00,18.78,977.64,1003.42,214,26.16,0.58,-28,1
1582826472,2020-02-27 19:01,18.62,977.66,1003.44,214,26.17,0.47,-27,1
1582826532,2020-02-27 19:02,18.62,977.66,1003.44,214,26.17,0.47,-24,1
1582826593,2020-02-27 19:03,18.62,977.63,1003.42,214,26.16,0.46,-26,1
1582826653,2020-02-27 19:04,18.62,977.69,1003.47,214,26.17,0.47,-28,1
1582826714,2020-02-27 19:05,18.60,977.67,1003.46,214,26.16,0.45,-27,1
1582826774,2020-02-27 19:06,18.63,977.71,1003.50,214,26.16,0.47,-27,1
1582826834,2020-02-27 19:07,18.62,977.71,1003.49,214,26.16,0.46,-26,1
1582826895,2020-02-27 19:08,18.64,977.72,1003.50,214,26.15,0.47,-27,1
1582826955,2020-02-27 19:09,18.50,977.69,1003.48,214,26.15,0.37,-26,1
1582827015,2020-02-27 19:10,18.64,977.66,1003.44,214,26.13,0.45,-26,1
1582827076,2020-02-27 19:11,18.65,977.70,1003.48,214,26.13,0.46,-28,1
1582827136,2020-02-27 19:12,18.66,977.70,1003.48,214,26.14,0.48,-26,1
1582827196,2020-02-27 19:13,18.66,977.68,1003.47,214,26.13,0.47,-28,1
1582827257,2020-02-27 19:14,18.67,977.73,1003.51,214,26.13,0.48,-28,1
1582827317,2020-02-27 19:15,18.66,977.73,1003.51,214,26.12,0.46,-27,1
1582827377,2020-02-27 19:16,18.64,977.74,1003.52,214,26.11,0.43,-25,1
1582827437,2020-02-27 19:17,18.53,977.73,1003.51,214,26.12,0.36,-26,1
1582827498,2020-02-27 19:18,18.27,977.71,1003.49,214,26.11,0.16,-25,1
1582827558,2020-02-27 19:19,18.66,977.68,1003.46,214,26.11,0.45,-28,1
1582827619,2020-02-27 19:20,18.68,977.65,1003.43,214,26.12,0.48,-25,1
1582827679,2020-02-27 19:21,18.68,977.62,1003.40,214,26.11,0.47,-27,1
1582827739,2020-02-27 19:22,18.68,977.61,1003.40,214,26.10,0.46,-29,1
1582827800,2020-02-27 19:23,18.65,977.61,1003.39,214,26.10,0.43,-26,1
1582827860,2020-02-27 19:24,18.69,977.59,1003.37,214,26.10,0.47,-27,1
1582827981,2020-02-27 19:26,18.69,977.58,1003.36,214,26.09,0.46,-27,1
1582828041,2020-02-27 19:27,18.68,977.55,1003.33,214,26.09,0.45,-27,1
1582828101,2020-02-27 19:28,18.69,977.58,1003.36,214,26.09,0.46,-27,1
1582828161,2020-02-27 19:29,18.68,977.57,1003.35,214,26.09,0.45,-27,1
1582828222,2020-02-27 19:30,18.69,977.57,1003.35,214,26.09,0.46,-27,1
1582828282,2020-02-27 19:31,18.69,977.53,1003.32,214,26.09,0.46,-29,1
1582828342,2020-02-27 19:32,18.69,977.50,1003.28,214,26.09,0.46,-27,1
1582828463,2020-02-27 19:34,18.68,977.52,1003.30,214,26.09,0.45,-27,1
1582828523,2020-02-27 19:35,18.70,977.51,1003.29,214,26.09,0.47,-29,1
1582828584,2020-02-27 19:36,18.71,977.52,1003.30,214,26.10,0.48,-27,1
1582828644,2020-02-27 19:37,18.71,977.50,1003.28,214,26.11,0.49,-29,1
1582828704,2020-02-27 19:38,18.75,977.44,1003.23,214,26.11,0.52,-27,1
1582828764,2020-02-27 19:39,18.75,977.41,1003.20,214,26.11,0.52,-28,1
1582828825,2020-02-27 19:40,18.91,977.40,1003.18,214,26.12,0.65,-26,1
1582828885,2020-02-27 19:41,18.78,977.35,1003.13,214,26.11,0.54,-29,1
1582828945,2020-02-27 19:42,18.76,977.32,1003.10,214,26.11,0.52,-28,1
1582829006,2020-02-27 19:43,18.72,977.30,1003.08,214,26.12,0.51,-29,1
1582829066,2020-02-27 19:44,18.76,977.27,1003.05,214,26.11,0.52,-28,1
1582829126,2020-02-27 19:45,18.75,977.27,1003.06,214,26.11,0.52,-27,1
1582829257,2020-02-27 19:47,18.72,977.25,1003.03,214,26.11,0.50,-28,1
1582829309,2020-02-27 19:48,18.76,977.26,1003.05,214,26.12,0.53,-27,1
1582829369,2020-02-27 19:49,18.71,977.24,1003.02,214,26.11,0.49,-28,1
1582829430,2020-02-27 19:50,18.73,977.22,1003.00,214,26.11,0.51,-27,1
1582829490,2020-02-27 19:51,18.71,977.23,1003.01,214,26.12,0.50,-27,1
1582829550,2020-02-27 19:52,18.74,977.21,1002.99,214,26.12,0.52,-27,1
1582829611,2020-02-27 19:53,18.71,977.21,1002.99,214,26.11,0.49,-24,1
1582829671,2020-02-27 19:54,19.03,977.23,1003.02,214,26.13,0.74,-26,1
1582829731,2020-02-27 19:55,18.70,977.19,1002.98,214,26.12,0.49,-29,1
1582829791,2020-02-27 19:56,18.70,977.20,1002.98,214,26.12,0.49,-26,1
1582829852,2020-02-27 19:57,18.67,977.17,1002.96,214,26.12,0.47,-29,1
1582829912,2020-02-27 19:58,18.69,977.15,1002.93,214,26.12,0.48,-26,1
1582829972,2020-02-27 19:59,18.69,977.11,1002.90,214,26.13,0.49,-30,1
1582830093,2020-02-27 20:01,18.68,977.05,1002.84,214,26.12,0.48,-28,1
1582830153,2020-02-27 20:02,18.69,977.03,1002.81,214,26.12,0.48,-28,1
1582830213,2020-02-27 20:03,18.68,977.05,1002.83,214,26.12,0.48,-26,1
1582830274,2020-02-27 20:04,18.68,977.01,1002.80,214,26.12,0.48,-27,1
1582830334,2020-02-27 20:05,18.68,977.01,1002.79,214,26.12,0.48,-26,1
1582830394,2020-02-27 20:06,18.68,976.98,1002.77,214,26.12,0.48,-28,1
1582830455,2020-02-27 20:07,18.76,976.98,1002.76,214,26.12,0.53,-27,1
1582830515,2020-02-27 20:08,18.68,976.98,1002.76,214,26.11,0.47,-27,1
1582830575,2020-02-27 20:09,18.68,976.98,1002.76,214,26.11,0.47,-28,1
1582830636,2020-02-27 20:10,18.94,976.99,1002.78,214,26.11,0.66,-27,1
1582830696,2020-02-27 20:11,18.69,977.01,1002.79,214,26.11,0.48,-26,1
1582830756,2020-02-27 20:12,18.69,977.01,1002.79,214,26.10,0.47,-29,1
1582830817,2020-02-27 20:13,18.68,977.02,1002.80,214,26.11,0.47,-27,1
1582830877,2020-02-27 20:14,18.68,977.02,1002.80,214,26.10,0.46,-28,1
1582830937,2020-02-27 20:15,18.68,977.02,1002.80,214,26.10,0.46,-27,1
1582830997,2020-02-27 20:16,18.69,977.03,1002.82,214,26.10,0.47,-30,1
1582831058,2020-02-27 20:17,18.70,977.00,1002.78,214,26.09,0.47,-28,1
1582831118,2020-02-27 20:18,18.69,977.04,1002.82,214,26.09,0.46,-29,1
1582831178,2020-02-27 20:19,18.69,977.05,1002.83,214,26.09,0.46,-25,1
1582831238,2020-02-27 20:20,18.70,977.04,1002.82,214,26.09,0.47,-23,1
1582831299,2020-02-27 20:21,18.71,977.02,1002.81,214,26.08,0.47,-27,1
1582831359,2020-02-27 20:22,18.70,977.03,1002.82,214,26.08,0.46,-26,1
1582831419,2020-02-27 20:23,18.70,977.06,1002.84,214,26.08,0.46,-27,1
1582831480,2020-02-27 20:24,18.73,977.06,1002.84,214,26.08,0.48,-28,1
1582831540,2020-02-27 20:25,18.84,977.07,1002.85,214,26.06,0.55,-27,1
1582831600,2020-02-27 20:26,18.72,977.02,1002.80,214,26.06,0.46,-26,1
1582831661,2020-02-27 20:27,18.72,977.01,1002.80,214,26.06,0.46,-30,1
1582831721,2020-02-27 20:28,18.72,976.99,1002.77,214,26.07,0.47,-24,1
1582831781,2020-02-27 20:29,18.81,976.96,1002.75,214,26.06,0.52,-29,1
1582831841,2020-02-27 20:30,18.72,976.96,1002.74,214,26.06,0.46,-29,1
1582831902,2020-02-27 20:31,18.72,976.94,1002.72,214,26.05,0.45,-27,1
1582831962,2020-02-27 20:32,18.71,976.96,1002.74,214,26.05,0.44,-28,1
1582832022,2020-02-27 20:33,18.71,976.95,1002.73,214,26.06,0.45,-27,1
1582832083,2020-02-27 20:34,18.71,976.98,1002.77,214,26.05,0.44,-29,1
1582832143,2020-02-27 20:35,18.71,976.97,1002.75,214,26.05,0.44,-27,1
1582832203,2020-02-27 20:36,18.71,976.97,1002.76,214,26.05,0.44,-26,1
1582832263,2020-02-27 20:37,18.72,976.96,1002.75,214,26.05,0.45,-26,1
1582832324,2020-02-27 20:38,18.73,976.99,1002.78,214,26.06,0.47,-28,1
1582832384,2020-02-27 20:39,18.72,976.95,1002.74,214,26.06,0.46,-29,1
1582832444,2020-02-27 20:40,18.72,976.97,1002.76,214,26.06,0.46,-27,1
1582832505,2020-02-27 20:41,18.69,976.98,1002.76,214,26.06,0.43,-26,1
1582832565,2020-02-27 20:42,18.71,976.96,1002.74,214,26.06,0.45,-27,1
1582832625,2020-02-27 20:43,18.70,976.92,1002.71,214,26.06,0.44,-26,1
1582832685,2020-02-27 20:44,18.70,976.92,1002.70,214,26.07,0.45,-25,1
1582832746,2020-02-27 20:45,18.70,976.92,1002.71,214,26.07,0.45,-28,1
1582832806,2020-02-27 20:46,18.69,976.92,1002.70,214,26.06,0.43,-26,1
1582832866,2020-02-27 20:47,18.70,976.94,1002.72,214,26.06,0.44,-29,1
1582832987,2020-02-27 20:49,18.68,976.91,1002.69,214,26.07,0.43,-27,1
1582833047,2020-02-27 20:50,18.70,976.88,1002.66,214,26.08,0.46,-29,1
1582833107,2020-02-27 20:51,18.68,976.90,1002.68,214,26.07,0.43,-27,1
1582833168,2020-02-27 20:52,18.67,976.87,1002.65,214,26.08,0.43,-27,1
1582833228,2020-02-27 20:53,18.66,976.86,1002.64,214,26.08,0.43,-27,1
1582833288,2020-02-27 20:54,18.43,976.84,1002.62,214,26.08,0.26,-25,1
1582833349,2020-02-27 20:55,18.67,976.83,1002.62,214,26.08,0.43,-25,1
1582833409,2020-02-27 20:56,18.64,976.82,1002.60,214,26.08,0.42,-29,1
1582833529,2020-02-27 20:58,18.66,976.80,1002.58,214,26.08,0.43,-27,1
1582833590,2020-02-27 20:59,18.66,976.82,1002.60,214,26.08,0.43,-29,1
1582833650,2020-02-27 21:00,18.64,976.79,1002.57,214,26.08,0.42,-27,1
1582833710,2020-02-27 21:01,18.64,976.78,1002.56,214,26.08,0.42,-28,1
1582833771,2020-02-27 21:02,18.64,976.78,1002.57,214,26.09,0.43,-27,1
1582833831,2020-02-27 21:03,18.64,976.77,1002.55,214,26.08,0.42,-30,1
1582833891,2020-02-27 21:04,18.63,976.80,1002.59,214,26.08,0.41,-28,1
1582833951,2020-02-27 21:05,18.61,976.78,1002.57,214,26.08,0.39,-28,1
1582834012,2020-02-27 21:06,18.63,976.81,1002.59,214,26.08,0.41,-26,1
1582834072,2020-02-27 21:07,18.64,976.75,1002.53,214,26.07,0.41,-27,1
1582834132,2020-02-27 21:08,18.54,976.76,1002.55,214,26.07,0.33,-26,1
1582834193,2020-02-27 21:09,18.64,976.76,1002.54,214,26.06,0.40,-27,1
1582834253,2020-02-27 21:10,18.62,976.73,1002.52,214,26.07,0.39,-27,1
1582834313,2020-02-27 21:11,18.61,976.74,1002.53,214,26.07,0.38,-28,1
1582834373,2020-02-27 21:12,18.63,976.72,1002.50,214,26.07,0.40,-27,1
1582834434,2020-02-27 21:13,18.63,976.71,1002.49,214,26.06,0.39,-26,1
1582834494,2020-02-27 21:14,18.62,976.70,1002.48,214,26.06,0.38,-26,1
1582834554,2020-02-27 21:15,18.63,976.70,1002.48,214,26.06,0.39,-26,1
1582834615,2020-02-27 21:16,18.61,976.71,1002.49,214,26.06,0.38,-29,1
1582834675,2020-02-27 21:17,18.63,976.69,1002.47,214,26.06,0.39,-27,1
1582834735,2020-02-27 21:18,18.61,976.67,1002.46,214,26.05,0.37,-27,1
1582834795,2020-02-27 21:19,18.74,976.67,1002.45,214,26.05,0.47,-27,1
1582834856,2020-02-27 21:20,18.64,976.67,1002.46,214,26.04,0.38,-28,1
1582834916,2020-02-27 21:21,18.61,976.66,1002.45,214,26.05,0.37,-26,1
1582834976,2020-02-27 21:22,18.62,976.66,1002.44,214,26.04,0.37,-28,1
1582835037,2020-02-27 21:23,18.62,976.64,1002.42,214,26.05,0.38,-23,1
1582835097,2020-02-27 21:24,18.64,976.65,1002.43,214,26.04,0.38,-28,1
1582835157,2020-02-27 21:25,19.10,976.63,1002.41,214,26.04,0.72,-28,1
1582835278,2020-02-27 21:27,18.61,976.61,1002.40,214,26.03,0.35,-26,1
1582835338,2020-02-27 21:28,18.61,976.65,1002.44,214,26.03,0.35,-27,1
1582835398,2020-02-27 21:29,18.61,976.66,1002.44,214,26.03,0.35,-27,1
1582835459,2020-02-27 21:30,18.63,976.62,1002.41,214,26.03,0.37,-26,1
1582835579,2020-02-27 21:32,18.63,976.61,1002.40,214,26.03,0.37,-26,1
1582835639,2020-02-27 21:33,18.61,976.58,1002.36,214,26.03,0.35,-26,1
1582835700,2020-02-27 21:35,18.67,976.60,1002.38,214,26.03,0.39,-26,1
1582835760,2020-02-27 21:36,18.94,976.60,1002.38,214,26.03,0.59,-27,1
1582835820,2020-02-27 21:37,18.59,976.54,1002.33,214,26.03,0.33,-26,1
1582835881,2020-02-27 21:38,18.61,976.54,1002.32,214,26.03,0.35,-27,1
1582835941,2020-02-27 21:39,18.59,976.52,1002.31,214,26.03,0.33,-28,1
1582836001,2020-02-27 21:40,18.59,976.52,1002.31,214,26.03,0.33,-27,1
1582836061,2020-02-27 21:41,18.58,976.49,1002.27,214,26.03,0.33,-26,1
1582836122,2020-02-27 21:42,18.60,976.46,1002.25,214,26.03,0.34,-29,1
1582836182,2020-02-27 21:43,18.57,976.48,1002.26,214,26.03,0.32,-28,1
1582836243,2020-02-27 21:44,18.57,976.43,1002.21,214,26.04,0.33,-27,1
1582836303,2020-02-27 21:45,18.58,976.39,1002.17,214,26.03,0.33,-27,1
1582836363,2020-02-27 21:46,18.59,976.37,1002.16,214,26.03,0.33,-28,1
1582836423,2020-02-27 21:47,18.58,976.41,1002.19,214,26.04,0.33,-27,1
1582836483,2020-02-27 21:48,18.55,976.39,1002.18,214,26.05,0.33,-24,1
1582836543,2020-02-27 21:49,18.58,976.37,1002.15,214,26.03,0.33,-26,1
1582836663,2020-02-27 21:51,18.57,976.39,1002.17,214,26.05,0.33,-27,1
1582836723,2020-02-27 21:52,18.54,976.38,1002.16,214,26.05,0.32,-23,1
1582836784,2020-02-27 21:53,18.54,976.34,1002.13,214,26.06,0.33,-22,1
1582836844,2020-02-27 21:54,18.53,976.36,1002.14,214,26.06,0.32,-24,1
1582836904,2020-02-27 21:55,18.53,976.37,1002.15,214,26.06,0.32,-23,1
1582836964,2020-02-27 21:56,18.53,976.35,1002.13,214,26.06,0.32,-24,1
1582837024,2020-02-27 21:57,18.52,976.33,1002.12,214,26.05,0.30,-25,1
1582837084,2020-02-27 21:58,18.52,976.31,1002.09,214,26.06,0.31,-20,1
1582837144,2020-02-27 21:59,18.51,976.32,1002.10,214,26.06,0.30,-25,1
1582837204,2020-02-27 22:00,18.51,976.35,1002.13,214,26.06,0.30,-25,1
1582837264,2020-02-27 22:01,18.51,976.32,1002.10,214,26.06,0.30,-24,1
1582837327,2020-02-27 22:02,18.51,976.34,1002.12,214,26.06,0.30,-24,1
1582837387,2020-02-27 22:03,18.50,976.36,1002.14,214,26.06,0.29,-26,1
1582837447,2020-02-27 22:04,18.50,976.34,1002.12,214,26.06,0.29,-29,1
1582837571,2020-02-27 22:06,18.49,976.34,1002.12,214,26.06,0.29,-26,1
1582837631,2020-02-27 22:07,18.50,976.31,1002.10,214,26.06,0.29,-26,1
1582837691,2020-02-27 22:08,18.49,976.30,1002.08,214,26.06,0.28,-27,1
1582837751,2020-02-27 22:09,18.49,976.30,1002.08,214,26.06,0.28,-27,1
1582837812,2020-02-27 22:10,18.48,976.27,1002.05,214,26.06,0.28,-27,1
1582837872,2020-02-27 22:11,18.48,976.25,1002.03,214,26.07,0.29,-27,1
1582837932,2020-02-27 22:12,18.50,976.23,1002.02,214,26.06,0.29,-29,1
1582838053,2020-02-27 22:14,18.46,976.22,1002.00,214,26.08,0.28,-26,1
1582838114,2020-02-27 22:15,18.46,976.19,1001.97,214,26.07,0.27,-27,1
1582838174,2020-02-27 22:16,18.43,976.19,1001.98,214,26.08,0.26,-27,1
1582838234,2020-02-27 22:17,18.39,976.20,1001.99,214,26.08,0.23,-27,1
1582838294,2020-02-27 22:18,18.72,976.18,1001.96,214,26.07,0.47,-28,1
1582838415,2020-02-27 22:20,18.56,976.15,1001.93,214,26.09,0.36,-27,1
1582838475,2020-02-27 22:21,18.46,976.15,1001.94,214,26.09,0.29,-26,1
1582838536,2020-02-27 22:22,18.41,976.11,1001.90,214,26.09,0.25,-25,1
1582838596,2020-02-27 22:23,18.41,976.10,1001.88,214,26.09,0.25,-27,1
1582838656,2020-02-27 22:24,18.44,976.07,1001.85,214,26.09,0.27,-26,1
1582838717,2020-02-27 22:25,18.44,976.07,1001.85,214,26.10,0.28,-27,1
1582838777,2020-02-27 22:26,18.42,976.04,1001.83,214,26.10,0.27,-27,1
1582838837,2020-02-27 22:27,18.42,976.04,1001.82,214,26.10,0.27,-28,1
1582838897,2020-02-27 22:28,18.40,976.02,1001.80,214,26.10,0.25,-30,1
1582838958,2020-02-27 22:29,18.38,976.01,1001.79,214,26.11,0.24,-30,1
1582839018,2020-02-27 22:30,18.38,976.00,1001.78,214,26.11,0.24,-28,1
1582839078,2020-02-27 22:31,18.37,976.00,1001.79,214,26.11,0.24,-28,1
1582839139,2020-02-27 22:32,18.36,975.96,1001.75,214,26.11,0.23,-27,1
1582839199,2020-02-27 22:33,18.35,975.95,1001.73,214,26.11,0.22,-28,1
1582839259,2020-02-27 22:34,18.37,975.94,1001.73,214,26.12,0.24,-26,1
1582839319,2020-02-27 22:35,18.37,975.93,1001.71,214,26.12,0.25,-29,1
1582839380,2020-02-27 22:36,18.45,975.91,1001.69,214,26.12,0.30,-26,1
1582839440,2020-02-27 22:37,18.36,975.92,1001.70,214,26.12,0.24,-28,1
1582839500,2020-02-27 22:38,18.37,975.92,1001.70,214,26.13,0.25,-27,1
1582839560,2020-02-27 22:39,18.35,975.92,1001.71,214,26.13,0.24,-29,1
1582839681,2020-02-27 22:41,18.35,975.91,1001.69,214,26.13,0.24,-27,1
1582839741,2020-02-27 22:42,18.33,975.87,1001.65,214,26.12,0.21,-28,1
1582839802,2020-02-27 22:43,18.33,975.86,1001.65,214,26.13,0.22,-28,1
1582839862,2020-02-27 22:44,18.33,975.87,1001.65,214,26.13,0.22,-27,1
1582839922,2020-02-27 22:45,18.30,975.82,1001.61,214,26.13,0.20,-27,1
1582839982,2020-02-27 22:46,18.35,975.78,1001.56,214,26.13,0.24,-26,1
1582840043,2020-02-27 22:47,18.32,975.76,1001.54,214,26.12,0.20,-27,1
1582840103,2020-02-27 22:48,18.32,975.73,1001.51,214,26.12,0.20,-26,1
1582840163,2020-02-27 22:49,18.32,975.72,1001.51,214,26.12,0.20,-28,1
1582840224,2020-02-27 22:50,18.30,975.70,1001.49,214,26.11,0.19,-27,1
1582840284,2020-02-27 22:51,18.29,975.68,1001.47,214,26.12,0.19,-28,1
1582840344,2020-02-27 22:52,18.30,975.70,1001.49,214,26.12,0.19,-25,1
1582840404,2020-02-27 22:53,18.29,975.69,1001.48,214,26.12,0.19,-24,1
1582840465,2020-02-27 22:54,18.30,975.67,1001.45,214,26.12,0.19,-28,1
1582840525,2020-02-27 22:55,18.30,975.66,1001.44,214,26.12,0.20,-27,1
1582840585,2020-02-27 22:56,18.29,975.68,1001.46,214,26.12,0.19,-27,1
1582840646,2020-02-27 22:57,18.31,975.66,1001.44,214,26.11,0.19,-27,1
1582840706,2020-02-27 22:58,18.29,975.65,1001.44,214,26.12,0.19,-25,1
1582840766,2020-02-27 22:59,18.29,975.68,1001.46,214,26.12,0.19,-28,1
1582840826,2020-02-27 23:00,18.29,975.64,1001.43,214,26.11,0.18,-30,1
1582840887,2020-02-27 23:01,18.29,975.66,1001.45,214,26.12,0.19,-29,1
1582840947,2020-02-27 23:02,18.27,975.62,1001.41,214,26.12,0.17,-28,1
1582841007,2020-02-27 23:03,18.28,975.63,1001.41,214,26.12,0.18,-28,1
1582841067,2020-02-27 23:04,18.28,975.65,1001.43,214,26.12,0.18,-29,1
1582841128,2020-02-27 23:05,18.27,975.65,1001.43,214,26.12,0.17,-26,1
1582841188,2020-02-27 23:06,18.12,975.64,1001.42,214,26.12,0.05,-28,1
1582841248,2020-02-27 23:07,18.24,975.62,1001.40,214,26.12,0.14,-32,1
1582841309,2020-02-27 23:08,18.27,975.59,1001.38,214,26.11,0.16,-28,1
1582841369,2020-02-27 23:09,18.28,975.58,1001.37,214,26.11,0.17,-28,1
1582841429,2020-02-27 23:10,18.26,975.58,1001.37,214,26.11,0.15,-28,1
1582841489,2020-02-27 23:11,18.26,975.57,1001.35,214,26.10,0.14,-28,1
1582841550,2020-02-27 23:12,18.28,975.58,1001.36,214,26.11,0.17,-25,1
1582841610,2020-02-27 23:13,18.26,975.56,1001.34,214,26.10,0.14,-30,1
1582841670,2020-02-27 23:14,18.27,975.56,1001.34,214,26.10,0.15,-28,1
1582841731,2020-02-27 23:15,18.27,975.56,1001.34,214,26.11,0.16,-28,1
1582841791,2020-02-27 23:16,18.26,975.54,1001.33,214,26.10,0.14,-27,1
1582841851,2020-02-27 23:17,18.33,975.53,1001.32,214,26.10,0.19,-28,1
1582841972,2020-02-27 23:19,18.25,975.52,1001.30,214,26.09,0.13,-28,1
1582842032,2020-02-27 23:20,18.26,975.50,1001.29,214,26.09,0.14,-26,1
1582842092,2020-02-27 23:21,18.26,975.52,1001.30,214,26.09,0.14,-26,1
1582842151,2020-02-27 23:22,18.24,975.49,1001.28,214,26.09,0.12,-30,1
1582842212,2020-02-27 23:23,18.27,975.48,1001.27,214,26.10,0.15,-27,1
1582842272,2020-02-27 23:24,18.26,975.49,1001.28,214,26.09,0.14,-29,1
1582842332,2020-02-27 23:25,18.24,975.46,1001.24,214,26.10,0.13,-27,1
1582842393,2020-02-27 23:26,18.26,975.41,1001.19,214,26.10,0.14,-28,1
1582842453,2020-02-27 23:27,18.27,975.41,1001.19,214,26.10,0.15,-26,1
1582842513,2020-02-27 23:28,18.30,975.43,1001.21,214,26.10,0.18,-28,1
1582842573,2020-02-27 23:29,18.24,975.43,1001.21,214,26.09,0.12,-28,1
1582842634,2020-02-27 23:30,18.23,975.46,1001.24,214,26.10,0.12,-27,1
1582842754,2020-02-27 23:32,18.21,975.40,1001.18,214,26.10,0.11,-26,1
1582842815,2020-02-27 23:33,18.50,975.41,1001.20,214,26.09,0.32,-27,1
1582842875,2020-02-27 23:34,18.55,975.45,1001.23,214,26.10,0.36,-27,1
1582842935,2020-02-27 23:35,18.23,975.43,1001.21,214,26.09,0.11,-27,1
1582842995,2020-02-27 23:36,18.23,975.44,1001.22,214,26.10,0.12,-27,1
1582843056,2020-02-27 23:37,18.20,975.43,1001.21,214,26.09,0.09,-27,1
1582843116,2020-02-27 23:38,18.21,975.47,1001.25,214,26.09,0.10,-27,1
1582843176,2020-02-27 23:39,18.21,975.47,1001.25,214,26.09,0.10,-27,1
1582843237,2020-02-27 23:40,18.23,975.48,1001.27,214,26.09,0.11,-27,1
1582843298,2020-02-27 23:41,18.10,975.54,1001.32,214,26.10,0.03,-27,1
1582843358,2020-02-27 23:42,18.20,975.58,1001.36,214,26.10,0.10,-27,1
1582843539,2020-02-27 23:45,18.18,975.58,1001.36,214,26.09,0.08,-28,1
1582843599,2020-02-27 23:46,18.19,975.58,1001.36,214,26.09,0.09,-27,1
1582843660,2020-02-27 23:47,18.40,975.56,1001.35,214,26.09,0.24,-26,1
1582843720,2020-02-27 23:48,18.18,975.56,1001.35,214,26.09,0.08,-28,1
1582843840,2020-02-27 23:50,18.19,975.55,1001.34,214,26.08,0.08,-29,1
1582843901,2020-02-27 23:51,18.19,975.56,1001.34,214,26.08,0.08,-29,1
1582844021,2020-02-27 23:53,18.17,975.57,1001.35,214,26.08,0.06,-27,1
1582844082,2020-02-27 23:54,18.17,975.59,1001.37,214,26.08,0.06,-27,1
1582844142,2020-02-27 23:55,18.18,975.58,1001.36,214,26.08,0.07,-28,1
1582844202,2020-02-27 23:56,18.19,975.57,1001.36,214,26.07,0.07,-25,1
1582844323,2020-02-27 23:58,18.17,975.54,1001.33,214,26.06,0.04,-26,1
1582844383,2020-02-27 23:59,18.17,975.56,1001.35,214,26.07,0.05,-26,1