1582844443,2020-02-28 00:00,18.16,975.56,1001.35,214,26.06,0.04,-26,1
1582844504,2020-02-28 00:01,18.18,975.56,1001.35,214,26.06,0.05,-28,1
1582844564,2020-02-28 00:02,18.17,975.57,1001.36,214,26.07,0.05,-27,1
1582844624,2020-02-28 00:03,18.17,975.58,1001.36,214,26.06,0.04,-28,1
1582844684,2020-02-28 00:04,18.16,975.60,1001.38,214,26.06,0.04,-28,1
1582844745,2020-02-28 00:05,18.19,975.57,1001.36,214,26.05,0.05,-25,1
1582844805,2020-02-28 00:06,18.16,975.61,1001.39,214,26.05,0.03,-28,1
1582844865,2020-02-28 00:07,18.16,975.65,1001.43,214,26.05,0.03,-26,1
1582844926,2020-02-28 00:08,18.17,975.68,1001.46,214,26.05,0.04,-28,1
1582844986,2020-02-28 00:09,18.18,975.65,1001.43,214,26.06,0.05,-28,1
1582845046,2020-02-28 00:10,18.17,975.64,1001.42,214,26.06,0.04,-26,1
1582845107,2020-02-28 00:11,18.03,975.66,1001.44,214,26.06,-0.07,-27,1
1582845167,2020-02-28 00:12,18.16,975.66,1001.45,214,26.06,0.04,-28,1
1582845227,2020-02-28 00:13,18.16,975.62,1001.40,214,26.06,0.04,-27,1
1582845287,2020-02-28 00:14,18.16,975.64,1001.42,214,26.05,0.03,-26,1
1582845348,2020-02-28 00:15,18.16,975.61,1001.39,214,26.05,0.03,-27,1
1582845408,2020-02-28 00:16,18.19,975.61,1001.39,214,26.05,0.05,-27,1
1582845468,2020-02-28 00:17,18.16,975.62,1001.40,214,26.06,0.04,-26,1
1582845529,2020-02-28 00:18,18.17,975.58,1001.36,214,26.06,0.04,-27,1
1582845589,2020-02-28 00:19,18.15,975.60,1001.38,214,26.06,0.03,-26,1
1582845649,2020-02-28 00:20,18.15,975.62,1001.40,214,26.07,0.04,-27,1
1582845710,2020-02-28 00:21,18.14,975.58,1001.36,214,26.06,0.02,-29,1
1582845770,2020-02-28 00:22,18.15,975.63,1001.41,214,26.07,0.04,-27,1
1582845830,2020-02-28 00:23,18.11,975.62,1001.41,214,26.07,0.01,-29,1
1582845890,2020-02-28 00:24,18.12,975.62,1001.41,214,26.07,0.02,-25,1
1582845951,2020-02-28 00:25,18.14,975.59,1001.37,214,26.07,0.03,-29,1
1582846011,2020-02-28 00:26,18.11,975.59,1001.37,214,26.07,0.01,-29,1
1582846071,2020-02-28 00:27,17.97,975.60,1001.38,214,26.07,-0.10,-27,1
1582846132,2020-02-28 00:28,18.10,975.58,1001.36,214,26.07,0.00,-28,1
1582846192,2020-02-28 00:29,18.13,975.59,1001.38,214,26.08,0.03,-26,1
1582846252,2020-02-28 00:30,18.11,975.59,1001.37,214,26.08,0.02,-29,1
1582846313,2020-02-28 00:31,18.09,975.60,1001.38,214,26.08,0.00,-28,1
1582846373,2020-02-28 00:32,18.08,975.60,1001.38,214,26.08,-0.01,-26,1
1582846433,2020-02-28 00:33,18.10,975.62,1001.40,214,26.08,0.01,-28,1
1582846493,2020-02-28 00:34,18.07,975.58,1001.36,214,26.08,-0.01,-28,1
1582846554,2020-02-28 00:35,18.09,975.59,1001.37,214,26.08,0.00,-27,1
1582846614,2020-02-28 00:36,18.07,975.65,1001.43,214,26.08,-0.01,-28,1
1582846674,2020-02-28 00:37,17.92,975.66,1001.44,214,26.08,-0.13,-28,1
1582846735,2020-02-28 00:38,18.06,975.70,1001.48,214,26.08,-0.02,-26,1
1582846795,2020-02-28 00:39,18.14,975.70,1001.48,214,26.08,0.04,-28,1
1582846855,2020-02-28 00:40,18.02,975.73,1001.52,214,26.08,-0.06,-26,1
1582846915,2020-02-28 00:41,18.03,975.73,1001.51,214,26.08,-0.05,-27,1
1582846976,2020-02-28 00:42,18.03,975.77,1001.55,214,26.08,-0.05,-27,1
1582847036,2020-02-28 00:43,18.04,975.79,1001.57,214,26.09,-0.03,-26,1
1582847096,2020-02-28 00:44,18.35,975.79,1001.57,214,26.09,0.20,-27,1
1582847157,2020-02-28 00:45,18.20,975.81,1001.59,214,26.09,0.10,-27,1
1582847217,2020-02-28 00:46,18.03,975.83,1001.61,214,26.10,-0.03,-30,1
1582847277,2020-02-28 00:47,18.03,975.82,1001.60,214,26.10,-0.03,-29,1
1582847337,2020-02-28 00:48,18.05,975.83,1001.61,214,26.10,-0.01,-28,1
1582847398,2020-02-28 00:49,18.03,975.81,1001.60,214,26.09,-0.04,-26,1
1582847458,2020-02-28 00:50,18.04,975.80,1001.59,214,26.09,-0.03,-26,1
1582847518,2020-02-28 00:51,18.03,975.82,1001.60,214,26.09,-0.04,-28,1
1582847578,2020-02-28 00:52,18.05,975.82,1001.60,214,26.09,-0.02,-27,1
1582847639,2020-02-28 00:53,18.02,975.85,1001.63,214,26.09,-0.05,-30,1
1582847699,2020-02-28 00:54,18.02,975.85,1001.63,214,26.09,-0.05,-27,1
1582847759,2020-02-28 00:55,18.04,975.89,1001.67,214,26.10,-0.02,-26,1
1582847820,2020-02-28 00:57,17.83,975.86,1001.65,214,26.09,-0.19,-29,1
1582847880,2020-02-28 00:58,18.00,975.85,1001.63,214,26.09,-0.06,-27,1
1582847940,2020-02-28 00:59,17.99,975.84,1001.62,214,26.09,-0.07,-27,1
1582848000,2020-02-28 01:00,18.00,975.84,1001.62,214,26.09,-0.06,-27,1
1582848061,2020-02-28 01:01,17.99,975.84,1001.62,214,26.08,-0.07,-28,1
1582848121,2020-02-28 01:02,18.14,975.87,1001.65,214,26.08,0.04,-26,1
1582848181,2020-02-28 01:03,18.00,975.88,1001.67,214,26.08,-0.07,-30,1
1582848242,2020-02-28 01:04,17.99,975.91,1001.69,214,26.08,-0.07,-27,1
1582848302,2020-02-28 01:05,17.99,975.89,1001.67,214,26.08,-0.07,-30,1
1582848362,2020-02-28 01:06,18.00,975.87,1001.66,214,26.08,-0.07,-26,1
1582848422,2020-02-28 01:07,17.71,975.85,1001.64,214,26.07,-0.30,-29,1
1582848483,2020-02-28 01:08,17.99,975.89,1001.67,214,26.07,-0.08,-27,1
1582848543,2020-02-28 01:09,17.97,975.90,1001.68,214,26.07,-0.10,-29,1
1582848603,2020-02-28 01:10,17.87,975.87,1001.65,214,26.06,-0.18,-26,1
1582848663,2020-02-28 01:11,17.98,975.90,1001.69,214,26.07,-0.09,-29,1
1582848724,2020-02-28 01:12,17.98,975.94,1001.73,214,26.06,-0.10,-25,1
1582848784,2020-02-28 01:13,17.99,975.96,1001.75,214,26.06,-0.09,-27,1
1582848844,2020-02-28 01:14,17.98,975.96,1001.74,214,26.06,-0.10,-28,1
1582848905,2020-02-28 01:15,17.97,975.97,1001.75,214,26.06,-0.11,-27,1
1582848965,2020-02-28 01:16,17.78,975.95,1001.73,214,26.06,-0.25,-27,1
1582849025,2020-02-28 01:17,17.95,975.95,1001.73,214,26.06,-0.12,-26,1
1582849085,2020-02-28 01:18,17.97,975.95,1001.73,214,26.05,-0.12,-27,1
1582849146,2020-02-28 01:19,17.97,975.97,1001.76,214,26.05,-0.12,-27,1
1582849206,2020-02-28 01:20,17.97,975.93,1001.71,214,26.05,-0.12,-26,1
1582849266,2020-02-28 01:21,17.95,975.99,1001.78,214,26.05,-0.13,-29,1
1582849327,2020-02-28 01:22,17.96,975.98,1001.76,214,26.04,-0.13,-28,1
1582849387,2020-02-28 01:23,17.96,975.97,1001.75,214,26.04,-0.13,-25,1
1582849447,2020-02-28 01:24,18.34,975.97,1001.75,214,26.04,0.16,-28,1
1582849508,2020-02-28 01:25,17.96,976.00,1001.78,214,26.04,-0.13,-27,1
1582849568,2020-02-28 01:26,17.96,976.01,1001.79,214,26.04,-0.13,-26,1
1582849628,2020-02-28 01:27,17.96,976.02,1001.80,214,26.05,-0.12,-27,1
1582849688,2020-02-28 01:28,17.95,975.98,1001.76,214,26.05,-0.13,-27,1
1582849749,2020-02-28 01:29,17.96,975.99,1001.77,214,26.05,-0.12,-28,1
1582849809,2020-02-28 01:30,17.96,975.98,1001.76,214,26.05,-0.12,-29,1
1582849869,2020-02-28 01:31,17.94,975.98,1001.77,214,26.06,-0.13,-25,1
1582849930,2020-02-28 01:32,17.96,975.97,1001.76,214,26.06,-0.12,-27,1
1582849990,2020-02-28 01:33,17.95,975.99,1001.77,214,26.06,-0.12,-26,1
1582850050,2020-02-28 01:34,17.95,975.94,1001.72,214,26.05,-0.13,-27,1
1582850110,2020-02-28 01:35,17.94,975.96,1001.74,214,26.06,-0.13,-26,1
1582850171,2020-02-28 01:36,17.90,975.92,1001.70,214,26.05,-0.17,-27,1
1582850231,2020-02-28 01:37,17.96,975.95,1001.73,214,26.07,-0.11,-26,1
1582850291,2020-02-28 01:38,17.93,975.95,1001.74,214,26.07,-0.13,-26,1
1582850352,2020-02-28 01:39,17.92,975.96,1001.75,214,26.07,-0.14,-27,1
1582850412,2020-02-28 01:40,17.94,975.94,1001.72,214,26.08,-0.12,-28,1
1582850472,2020-02-28 01:41,17.93,975.93,1001.71,214,26.08,-0.12,-27,1
1582850532,2020-02-28 01:42,17.88,975.89,1001.67,214,26.08,-0.16,-30,1
1582850593,2020-02-28 01:43,17.90,975.87,1001.66,214,26.08,-0.14,-28,1
1582850653,2020-02-28 01:44,17.90,975.85,1001.63,214,26.09,-0.13,-29,1
1582850713,2020-02-28 01:45,17.88,975.84,1001.62,214,26.09,-0.15,-29,1
1582850773,2020-02-28 01:46,17.90,975.82,1001.61,214,26.09,-0.13,-27,1
1582850833,2020-02-28 01:47,17.89,975.82,1001.60,214,26.09,-0.14,-28,1
1582850894,2020-02-28 01:48,17.86,975.77,1001.56,214,26.08,-0.18,-29,1
1582850954,2020-02-28 01:49,17.88,975.80,1001.59,214,26.09,-0.15,-26,1
1582851014,2020-02-28 01:50,17.87,975.81,1001.59,214,26.08,-0.17,-27,1
1582851074,2020-02-28 01:51,17.87,975.82,1001.60,214,26.08,-0.17,-25,1
1582851134,2020-02-28 01:52,17.78,975.82,1001.61,214,26.09,-0.23,-24,1
1582851194,2020-02-28 01:53,17.84,975.79,1001.58,214,26.09,-0.18,-24,1
1582851254,2020-02-28 01:54,17.84,975.76,1001.54,214,26.09,-0.18,-20,1
1582851314,2020-02-28 01:55,17.84,975.76,1001.54,214,26.08,-0.19,-21,1
1582851374,2020-02-28 01:56,17.82,975.73,1001.52,214,26.08,-0.21,-23,1
1582851434,2020-02-28 01:57,17.82,975.76,1001.55,214,26.08,-0.21,-22,1
1582851494,2020-02-28 01:58,17.92,975.75,1001.53,214,26.08,-0.13,-24,1
1582851555,2020-02-28 01:59,17.82,975.75,1001.53,214,26.08,-0.21,-24,1
1582851615,2020-02-28 02:00,17.82,975.73,1001.51,214,26.07,-0.22,-23,1
1582851675,2020-02-28 02:01,17.83,975.73,1001.52,214,26.08,-0.20,-23,1
1582851735,2020-02-28 02:02,17.80,975.71,1001.49,214,26.08,-0.22,-22,1
1582851795,2020-02-28 02:03,17.80,975.72,1001.50,214,26.07,-0.23,-25,1
1582851855,2020-02-28 02:04,17.80,975.70,1001.48,214,26.07,-0.23,-24,1
1582851915,2020-02-28 02:05,17.79,975.69,1001.48,214,26.06,-0.24,-23,1
1582851975,2020-02-28 02:06,17.79,975.66,1001.44,214,26.06,-0.24,-23,1
1582852035,2020-02-28 02:07,17.79,975.70,1001.49,214,26.05,-0.25,-24,1
1582852095,2020-02-28 02:08,17.72,975.68,1001.46,214,26.05,-0.31,-23,1
1582852156,2020-02-28 02:09,17.79,975.67,1001.45,214,26.05,-0.25,-27,1
1582852216,2020-02-28 02:10,17.80,975.68,1001.47,214,26.05,-0.24,-23,1
1582852276,2020-02-28 02:11,17.79,975.70,1001.48,214,26.05,-0.25,-26,1
1582852336,2020-02-28 02:12,17.80,975.69,1001.48,214,26.04,-0.25,-25,1
1582852396,2020-02-28 02:13,17.79,975.69,1001.48,214,26.04,-0.26,-28,1
1582852456,2020-02-28 02:14,17.78,975.70,1001.48,214,26.04,-0.27,-26,1
1582852516,2020-02-28 02:15,17.79,975.71,1001.49,214,26.04,-0.26,-28,1
1582852576,2020-02-28 02:16,17.78,975.69,1001.48,214,26.03,-0.28,-29,1
1582852636,2020-02-28 02:17,17.79,975.68,1001.46,214,26.03,-0.27,-26,1
1582852696,2020-02-28 02:18,17.80,975.65,1001.43,214,26.03,-0.26,-24,1
1582852757,2020-02-28 02:19,17.80,975.64,1001.42,214,26.02,-0.27,-26,1
1582852817,2020-02-28 02:20,17.80,975.62,1001.40,214,26.02,-0.27,-28,1
1582852877,2020-02-28 02:21,17.79,975.62,1001.40,214,26.02,-0.28,-27,1
1582852937,2020-02-28 02:22,17.79,975.62,1001.41,214,26.02,-0.28,-31,1
1582852997,2020-02-28 02:23,17.79,975.64,1001.42,214,26.02,-0.28,-25,1
1582853057,2020-02-28 02:24,17.79,975.60,1001.39,214,26.02,-0.28,-29,1
1582853117,2020-02-28 02:25,17.77,975.60,1001.38,214,26.02,-0.29,-26,1
1582853177,2020-02-28 02:26,17.80,975.57,1001.35,214,26.02,-0.27,-30,1
1582853237,2020-02-28 02:27,17.77,975.56,1001.34,214,26.02,-0.29,-26,1
1582853297,2020-02-28 02:28,17.77,975.57,1001.35,214,26.01,-0.30,-28,1
1582853357,2020-02-28 02:29,17.78,975.55,1001.34,214,26.01,-0.29,-27,1
1582853418,2020-02-28 02:30,17.78,975.55,1001.34,214,26.01,-0.29,-25,1
1582853478,2020-02-28 02:31,17.76,975.51,1001.29,214,26.02,-0.30,-28,1
1582853538,2020-02-28 02:32,17.76,975.49,1001.27,214,26.02,-0.30,-28,1
1582853598,2020-02-28 02:33,17.77,975.51,1001.29,214,26.02,-0.29,-27,1
1582853658,2020-02-28 02:34,17.77,975.50,1001.29,214,26.03,-0.29,-28,1
1582853718,2020-02-28 02:35,17.75,975.50,1001.28,214,26.03,-0.30,-26,1
1582853778,2020-02-28 02:36,17.74,975.50,1001.28,214,26.03,-0.31,-25,1
1582853838,2020-02-28 02:37,17.73,975.50,1001.28,214,26.03,-0.32,-24,1
1582853898,2020-02-28 02:38,17.75,975.49,1001.28,214,26.03,-0.30,-28,1
1582853958,2020-02-28 02:39,17.73,975.50,1001.28,214,26.03,-0.32,-26,1
1582854082,2020-02-28 02:41,17.71,975.50,1001.28,214,26.04,-0.32,-28,1
1582854142,2020-02-28 02:42,17.69,975.47,1001.26,214,26.04,-0.34,-27,1
1582854202,2020-02-28 02:43,17.71,975.49,1001.27,214,26.03,-0.33,-28,1
1582854262,2020-02-28 02:44,17.76,975.49,1001.28,214,26.04,-0.29,-29,1
1582854323,2020-02-28 02:45,17.71,975.55,1001.34,214,26.04,-0.32,-28,1
1582854383,2020-02-28 02:46,17.73,975.58,1001.36,214,26.04,-0.31,-28,1
1582854443,2020-02-28 02:47,17.71,975.57,1001.36,214,26.04,-0.32,-28,1
1582854504,2020-02-28 02:48,17.70,975.56,1001.34,214,26.04,-0.33,-25,1
1582854564,2020-02-28 02:49,17.71,975.63,1001.41,214,26.05,-0.31,-28,1
1582854624,2020-02-28 02:50,17.73,975.66,1001.45,214,26.05,-0.30,-26,1
1582854684,2020-02-28 02:51,17.69,975.67,1001.45,214,26.05,-0.33,-27,1
1582854745,2020-02-28 02:52,17.69,975.68,1001.46,214,26.05,-0.33,-29,1
1582854805,2020-02-28 02:53,17.69,975.70,1001.48,214,26.05,-0.33,-28,1
1582854865,2020-02-28 02:54,17.72,975.68,1001.47,214,26.05,-0.31,-28,1
1582854926,2020-02-28 02:55,17.80,975.67,1001.46,214,26.05,-0.24,-29,1
1582854986,2020-02-28 02:56,17.68,975.63,1001.41,214,26.05,-0.34,-28,1
1582855046,2020-02-28 02:57,17.65,975.59,1001.38,214,26.06,-0.36,-28,1
1582855107,2020-02-28 02:58,17.72,975.61,1001.39,214,26.06,-0.30,-29,1
1582855167,2020-02-28 02:59,17.72,975.62,1001.40,214,26.06,-0.30,-27,1
1582855227,2020-02-28 03:00,17.68,975.59,1001.37,214,26.05,-0.34,-26,1
1582855287,2020-02-28 03:01,17.69,975.58,1001.37,214,26.07,-0.31,-26,1
1582855348,2020-02-28 03:02,17.67,975.55,1001.33,214,26.07,-0.33,-29,1
1582855408,2020-02-28 03:03,17.66,975.51,1001.29,214,26.06,-0.35,-26,1
1582855468,2020-02-28 03:04,17.68,975.49,1001.27,214,26.07,-0.32,-28,1
1582855528,2020-02-28 03:05,17.82,975.48,1001.27,214,26.07,-0.22,-28,1
1582855589,2020-02-28 03:06,17.64,975.52,1001.30,214,26.06,-0.36,-29,1
1582855649,2020-02-28 03:07,17.65,975.47,1001.26,214,26.06,-0.36,-28,1
1582855709,2020-02-28 03:08,17.64,975.50,1001.28,214,26.06,-0.36,-23,1
1582855770,2020-02-28 03:09,17.71,975.49,1001.27,214,26.06,-0.31,-29,1
1582855830,2020-02-28 03:10,17.65,975.46,1001.24,214,26.06,-0.36,-29,1
1582855890,2020-02-28 03:11,17.65,975.43,1001.22,214,26.05,-0.36,-26,1
1582855950,2020-02-28 03:12,17.65,975.43,1001.21,214,26.05,-0.36,-29,1
1582856011,2020-02-28 03:13,17.25,975.44,1001.23,214,26.05,-0.68,-28,1
1582856071,2020-02-28 03:14,17.66,975.42,1001.20,214,26.05,-0.36,-26,1
1582856131,2020-02-28 03:15,17.58,975.42,1001.20,214,26.04,-0.42,-27,1
1582856192,2020-02-28 03:16,17.64,975.42,1001.21,214,26.04,-0.38,-28,1
1582856252,2020-02-28 03:17,17.63,975.45,1001.23,214,26.03,-0.40,-30,1
1582856312,2020-02-28 03:18,17.62,975.46,1001.24,214,26.03,-0.41,-29,1
1582856372,2020-02-28 03:19,17.64,975.41,1001.19,214,26.03,-0.39,-27,1
1582856433,2020-02-28 03:20,17.62,975.38,1001.17,214,26.03,-0.41,-27,1
1582856493,2020-02-28 03:21,17.64,975.35,1001.14,214,26.03,-0.39,-26,1
1582856553,2020-02-28 03:22,17.64,975.34,1001.12,214,26.02,-0.40,-27,1
1582856614,2020-02-28 03:23,17.63,975.33,1001.11,214,26.02,-0.41,-27,1
1582856674,2020-02-28 03:24,17.63,975.31,1001.10,214,26.02,-0.41,-26,1
1582856734,2020-02-28 03:25,17.64,975.37,1001.16,214,26.01,-0.41,-27,1
1582856794,2020-02-28 03:26,17.70,975.37,1001.16,214,26.01,-0.35,-27,1
1582856855,2020-02-28 03:27,17.64,975.38,1001.16,214,26.02,-0.40,-30,1
1582856915,2020-02-28 03:28,17.63,975.38,1001.16,214,26.01,-0.41,-27,1
1582856975,2020-02-28 03:29,17.62,975.36,1001.14,214,26.00,-0.42,-27,1
1582857036,2020-02-28 03:30,17.61,975.37,1001.15,214,26.01,-0.42,-28,1
1582857096,2020-02-28 03:31,17.75,975.37,1001.15,214,26.01,-0.32,-26,1
1582857156,2020-02-28 03:32,17.28,975.34,1001.12,214,26.00,-0.69,-26,1
1582857217,2020-02-28 03:33,17.64,975.32,1001.11,214,26.00,-0.41,-28,1
1582857277,2020-02-28 03:34,17.65,975.35,1001.13,214,26.00,-0.41,-27,1
1582857337,2020-02-28 03:35,17.62,975.34,1001.12,214,26.01,-0.41,-26,1
1582857397,2020-02-28 03:36,17.65,975.32,1001.10,214,26.00,-0.41,-26,1
1582857458,2020-02-28 03:37,17.63,975.35,1001.14,214,26.01,-0.41,-26,1
1582857518,2020-02-28 03:38,17.82,975.30,1001.08,214,26.01,-0.26,-24,1
1582857578,2020-02-28 03:39,17.61,975.31,1001.09,214,26.01,-0.42,-26,1
1582857639,2020-02-28 03:40,17.60,975.31,1001.09,214,26.01,-0.43,-28,1
1582857699,2020-02-28 03:41,17.61,975.33,1001.11,214,26.01,-0.42,-27,1
1582857759,2020-02-28 03:42,17.60,975.35,1001.13,214,26.01,-0.43,-27,1
1582857819,2020-02-28 03:43,17.60,975.38,1001.16,214,26.01,-0.43,-29,1
1582857880,2020-02-28 03:44,17.31,975.39,1001.17,214,26.01,-0.67,-27,1
1582857940,2020-02-28 03:45,17.61,975.40,1001.19,214,26.02,-0.42,-29,1
1582858000,2020-02-28 03:46,17.58,975.39,1001.17,214,26.02,-0.44,-27,1
1582858061,2020-02-28 03:47,17.62,975.41,1001.19,214,26.02,-0.41,-25,1
1582858121,2020-02-28 03:48,17.60,975.43,1001.21,214,26.03,-0.41,-29,1
1582858181,2020-02-28 03:49,17.60,975.41,1001.19,214,26.03,-0.41,-27,1
1582858242,2020-02-28 03:50,17.60,975.39,1001.17,214,26.03,-0.41,-27,1
1582858302,2020-02-28 03:51,17.58,975.40,1001.18,214,26.03,-0.43,-26,1
1582858362,2020-02-28 03:52,17.58,975.40,1001.18,214,26.03,-0.43,-29,1
1582858422,2020-02-28 03:53,17.57,975.39,1001.17,214,26.03,-0.44,-27,1
1582858483,2020-02-28 03:54,17.59,975.40,1001.19,214,26.03,-0.42,-28,1
1582858543,2020-02-28 03:55,17.63,975.38,1001.16,214,26.03,-0.40,-27,1
1582858603,2020-02-28 03:56,17.36,975.36,1001.14,214,26.03,-0.61,-29,1
1582858664,2020-02-28 03:57,17.58,975.39,1001.17,214,26.04,-0.42,-30,1
1582858724,2020-02-28 03:58,17.55,975.39,1001.17,214,26.04,-0.45,-29,1
1582858784,2020-02-28 03:59,17.56,975.38,1001.16,214,26.03,-0.45,-27,1
1582858844,2020-02-28 04:00,17.56,975.41,1001.19,214,26.03,-0.45,-27,1
1582858905,2020-02-28 04:01,17.56,975.39,1001.17,214,26.04,-0.44,-26,1
1582858965,2020-02-28 04:02,17.54,975.40,1001.18,214,26.04,-0.46,-28,1
1582859025,2020-02-28 04:03,17.56,975.41,1001.19,214,26.04,-0.44,-26,1
1582859086,2020-02-28 04:04,17.56,975.38,1001.17,214,26.04,-0.44,-28,1
1582859146,2020-02-28 04:05,17.54,975.34,1001.12,214,26.04,-0.46,-26,1
1582859206,2020-02-28 04:06,17.48,975.33,1001.11,214,26.04,-0.50,-29,1
1582859266,2020-02-28 04:07,17.54,975.33,1001.12,214,26.04,-0.46,-26,1
1582859327,2020-02-28 04:08,17.55,975.30,1001.08,214,26.04,-0.45,-27,1
1582859387,2020-02-28 04:09,17.46,975.31,1001.09,214,26.04,-0.52,-30,1
1582859447,2020-02-28 04:10,17.54,975.31,1001.09,214,26.04,-0.46,-27,1
1582859508,2020-02-28 04:11,17.64,975.32,1001.10,214,26.04,-0.38,-27,1
1582859568,2020-02-28 04:12,17.54,975.35,1001.14,214,26.04,-0.46,-25,1
1582859628,2020-02-28 04:13,17.53,975.38,1001.16,214,26.04,-0.47,-28,1
1582859688,2020-02-28 04:14,17.49,975.41,1001.20,214,26.04,-0.49,-28,1
1582859749,2020-02-28 04:15,17.52,975.42,1001.20,214,26.04,-0.48,-25,1
1582859809,2020-02-28 04:16,17.50,975.44,1001.22,214,26.04,-0.48,-28,1
1582859869,2020-02-28 04:17,17.49,975.45,1001.23,214,26.04,-0.49,-28,1
1582859929,2020-02-28 04:18,17.50,975.50,1001.28,214,26.04,-0.48,-29,1
1582859990,2020-02-28 04:19,17.33,975.56,1001.34,214,26.03,-0.63,-28,1
1582860050,2020-02-28 04:20,17.47,975.60,1001.38,214,26.04,-0.51,-27,1
1582860110,2020-02-28 04:21,17.44,975.62,1001.40,214,26.03,-0.54,-28,1
1582860171,2020-02-28 04:22,17.48,975.66,1001.44,214,26.04,-0.50,-28,1
1582860231,2020-02-28 04:23,17.52,975.67,1001.45,214,26.04,-0.48,-28,1
1582860291,2020-02-28 04:24,17.49,975.74,1001.52,214,26.03,-0.50,-28,1
1582860351,2020-02-28 04:25,17.49,975.75,1001.54,214,26.03,-0.50,-28,1
1582860412,2020-02-28 04:26,17.52,975.75,1001.54,214,26.03,-0.48,-27,1
1582860472,2020-02-28 04:27,17.49,975.76,1001.54,214,26.03,-0.50,-26,1
1582860532,2020-02-28 04:28,17.75,975.75,1001.53,214,26.02,-0.31,-26,1
1582860592,2020-02-28 04:29,17.50,975.73,1001.52,214,26.03,-0.49,-26,1
1582860653,2020-02-28 04:30,17.48,975.74,1001.52,214,26.03,-0.51,-27,1
1582860713,2020-02-28 04:31,17.47,975.75,1001.54,214,26.03,-0.52,-27,1
1582860773,2020-02-28 04:32,17.49,975.80,1001.58,214,26.03,-0.50,-27,1
1582860834,2020-02-28 04:33,17.50,975.78,1001.56,214,26.03,-0.49,-26,1
1582860894,2020-02-28 04:34,17.50,975.82,1001.61,214,26.03,-0.49,-26,1
1582860954,2020-02-28 04:35,17.48,975.80,1001.58,214,26.02,-0.52,-26,1
1582861014,2020-02-28 04:36,17.48,975.82,1001.60,214,26.03,-0.51,-26,1
1582861075,2020-02-28 04:37,17.49,975.83,1001.61,214,26.04,-0.49,-29,1
1582861135,2020-02-28 04:38,17.49,975.84,1001.63,214,26.04,-0.49,-27,1
1582861195,2020-02-28 04:39,17.49,975.85,1001.63,214,26.03,-0.50,-29,1
1582861256,2020-02-28 04:40,17.49,975.86,1001.64,214,26.03,-0.50,-27,1
1582861316,2020-02-28 04:41,17.53,975.86,1001.64,214,26.04,-0.47,-27,1
1582861376,2020-02-28 04:42,17.49,975.89,1001.67,214,26.04,-0.49,-28,1
1582861436,2020-02-28 04:43,17.45,975.88,1001.66,214,26.04,-0.53,-30,1
1582861497,2020-02-28 04:44,17.48,975.88,1001.67,214,26.04,-0.50,-27,1
1582861557,2020-02-28 04:45,17.49,975.87,1001.65,214,26.03,-0.50,-26,1
1582861617,2020-02-28 04:46,17.49,975.89,1001.67,214,26.03,-0.50,-26,1
1582861678,2020-02-28 04:47,17.49,975.91,1001.70,214,26.04,-0.49,-28,1
1582861738,2020-02-28 04:48,17.49,975.94,1001.73,214,26.04,-0.49,-25,1
1582861798,2020-02-28 04:49,17.48,975.95,1001.73,214,26.04,-0.50,-26,1
1582861858,2020-02-28 04:50,17.48,975.94,1001.72,214,26.04,-0.50,-27,1
1582861919,2020-02-28 04:51,17.46,975.95,1001.74,214,26.04,-0.52,-29,1
1582861979,2020-02-28 04:52,17.48,975.96,1001.75,214,26.05,-0.49,-27,1
1582862039,2020-02-28 04:53,17.45,975.96,1001.74,214,26.04,-0.53,-27,1
1582862100,2020-02-28 04:55,17.49,975.97,1001.75,214,26.05,-0.48,-28,1
1582862160,2020-02-28 04:56,17.47,975.99,1001.78,214,26.05,-0.50,-26,1
1582862220,2020-02-28 04:57,17.28,975.99,1001.77,214,26.05,-0.65,-28,1
1582862280,2020-02-28 04:58,17.44,976.00,1001.78,214,26.06,-0.52,-27,1
1582862341,2020-02-28 04:59,17.48,976.01,1001.79,214,26.06,-0.48,-27,1
1582862401,2020-02-28 05:00,17.44,975.99,1001.78,214,26.05,-0.53,-28,1
1582862461,2020-02-28 05:01,17.46,975.99,1001.77,214,26.05,-0.51,-28,1
1582862522,2020-02-28 05:02,17.43,976.01,1001.79,214,26.06,-0.53,-27,1
1582862582,2020-02-28 05:03,17.42,976.04,1001.82,214,26.06,-0.54,-28,1
1582862642,2020-02-28 05:04,17.45,976.06,1001.85,214,26.06,-0.51,-26,1
1582862703,2020-02-28 05:05,17.46,976.06,1001.84,214,26.06,-0.50,-27,1
1582862763,2020-02-28 05:06,17.43,976.07,1001.85,214,26.06,-0.53,-27,1
1582862823,2020-02-28 05:07,17.42,976.09,1001.87,214,26.08,-0.52,-28,1
1582862883,2020-02-28 05:08,17.46,976.12,1001.91,214,26.08,-0.48,-26,1
1582862944,2020-02-28 05:09,17.42,976.11,1001.90,214,26.07,-0.53,-27,1
1582863004,2020-02-28 05:10,17.42,976.13,1001.91,214,26.07,-0.53,-27,1
1582863064,2020-02-28 05:11,17.06,976.20,1001.99,214,26.07,-0.81,-27,1
1582863125,2020-02-28 05:12,17.43,976.18,1001.96,214,26.08,-0.51,-29,1
1582863185,2020-02-28 05:13,17.41,976.24,1002.02,214,26.08,-0.53,-26,1
1582863245,2020-02-28 05:14,17.41,976.28,1002.06,214,26.08,-0.53,-26,1
1582863305,2020-02-28 05:15,17.42,976.34,1002.12,214,26.08,-0.52,-26,1
1582863366,2020-02-28 05:16,17.40,976.35,1002.13,214,26.08,-0.54,-31,1
1582863426,2020-02-28 05:17,17.40,976.38,1002.16,214,26.08,-0.54,-27,1
1582863486,2020-02-28 05:18,17.40,976.41,1002.19,214,26.07,-0.55,-28,1
1582863546,2020-02-28 05:19,17.42,976.42,1002.21,214,26.08,-0.52,-27,1
1582863607,2020-02-28 05:20,17.40,976.46,1002.24,214,26.08,-0.54,-27,1
1582863667,2020-02-28 05:21,17.40,976.44,1002.22,214,26.07,-0.55,-27,1
1582863727,2020-02-28 05:22,17.42,976.46,1002.24,214,26.08,-0.52,-30,1
1582863788,2020-02-28 05:23,17.69,976.48,1002.26,214,26.08,-0.30,-29,1
1582863848,2020-02-28 05:24,17.40,976.50,1002.28,214,26.08,-0.54,-28,1
1582863908,2020-02-28 05:25,17.38,976.53,1002.32,214,26.08,-0.55,-26,1
1582863968,2020-02-28 05:26,17.38,976.55,1002.33,214,26.08,-0.55,-28,1
1582864029,2020-02-28 05:27,17.27,976.56,1002.35,214,26.08,-0.63,-27,1
1582864089,2020-02-28 05:28,17.38,976.58,1002.36,214,26.08,-0.55,-28,1
1582864149,2020-02-28 05:29,17.37,976.60,1002.39,214,26.08,-0.55,-27,1
1582864210,2020-02-28 05:30,17.41,976.61,1002.40,214,26.08,-0.53,-26,1
1582864270,2020-02-28 05:31,17.27,976.67,1002.45,214,26.06,-0.65,-28,1
1582864330,2020-02-28 05:32,17.40,976.65,1002.43,214,26.06,-0.55,-29,1
1582864390,2020-02-28 05:33,17.37,976.69,1002.47,214,26.06,-0.57,-28,1
1582864451,2020-02-28 05:34,17.63,976.72,1002.51,214,26.06,-0.37,-28,1
1582864511,2020-02-28 05:35,17.30,976.78,1002.56,214,26.06,-0.63,-28,1
1582864571,2020-02-28 05:36,17.29,976.83,1002.62,214,26.05,-0.65,-28,1
1582864632,2020-02-28 05:37,17.40,976.84,1002.63,214,26.06,-0.55,-29,1
1582864692,2020-02-28 05:38,17.40,976.87,1002.65,214,26.06,-0.55,-29,1
1582864752,2020-02-28 05:39,17.38,976.87,1002.65,214,26.06,-0.56,-27,1
1582864812,2020-02-28 05:40,17.43,976.88,1002.66,214,26.06,-0.53,-27,1
1582864873,2020-02-28 05:41,17.40,976.91,1002.69,214,26.06,-0.55,-29,1
1582864933,2020-02-28 05:42,17.40,976.94,1002.72,214,26.06,-0.55,-26,1
1582864993,2020-02-28 05:43,17.41,976.99,1002.78,214,26.06,-0.55,-26,1
1582865054,2020-02-28 05:44,17.41,977.04,1002.83,214,26.07,-0.54,-30,1
1582865114,2020-02-28 05:45,17.42,977.03,1002.81,214,26.06,-0.54,-27,1
1582865174,2020-02-28 05:46,17.42,977.06,1002.84,214,26.06,-0.54,-28,1
1582865234,2020-02-28 05:47,17.38,977.08,1002.86,214,26.07,-0.55,-27,1
1582865294,2020-02-28 05:48,17.38,977.07,1002.85,214,26.07,-0.55,-28,1
1582865354,2020-02-28 05:49,17.42,977.12,1002.90,214,26.08,-0.52,-28,1
1582865414,2020-02-28 05:50,17.53,977.13,1002.91,214,26.06,-0.45,-25,1
1582865474,2020-02-28 05:51,17.41,977.14,1002.93,214,26.07,-0.54,-25,1
1582865535,2020-02-28 05:52,17.41,977.13,1002.92,214,26.08,-0.53,-24,1
1582865595,2020-02-28 05:53,17.40,977.16,1002.94,214,26.08,-0.54,-25,1
1582865655,2020-02-28 05:54,17.38,977.17,1002.95,214,26.08,-0.55,-22,1
1582865715,2020-02-28 05:55,17.89,977.18,1002.96,214,26.09,-0.14,-22,1
1582865775,2020-02-28 05:56,17.49,977.21,1003.00,214,26.08,-0.47,-23,1
1582865835,2020-02-28 05:57,17.43,977.27,1003.05,214,26.09,-0.50,-25,1
1582865895,2020-02-28 05:58,17.42,977.29,1003.07,214,26.09,-0.51,-24,1
1582865955,2020-02-28 05:59,17.42,977.35,1003.13,214,26.10,-0.50,-26,1
1582866015,2020-02-28 06:00,17.43,977.36,1003.14,214,26.11,-0.49,-26,1
1582866076,2020-02-28 06:01,17.41,977.41,1003.19,214,26.11,-0.50,-23,1
1582866136,2020-02-28 06:02,17.49,977.43,1003.21,214,26.11,-0.44,-23,1
1582866196,2020-02-28 06:03,17.37,977.45,1003.23,214,26.11,-0.53,-27,1
1582866256,2020-02-28 06:04,17.41,977.47,1003.25,214,26.11,-0.50,-25,1
1582866316,2020-02-28 06:05,17.37,977.46,1003.24,214,26.11,-0.53,-26,1
1582866376,2020-02-28 06:06,17.40,977.48,1003.26,214,26.11,-0.51,-23,1
1582866436,2020-02-28 06:07,17.36,977.47,1003.25,214,26.11,-0.54,-27,1
1582866496,2020-02-28 06:08,17.35,977.53,1003.32,214,26.11,-0.55,-28,1
1582866556,2020-02-28 06:09,17.33,977.49,1003.28,214,26.11,-0.56,-29,1
1582866616,2020-02-28 06:10,17.40,977.54,1003.33,214,26.11,-0.51,-29,1
1582866677,2020-02-28 06:11,17.32,977.60,1003.39,214,26.10,-0.58,-27,1
1582866737,2020-02-28 06:12,17.31,977.63,1003.41,214,26.10,-0.59,-26,1
1582866797,2020-02-28 06:13,17.30,977.70,1003.48,214,26.10,-0.60,-26,1
1582866857,2020-02-28 06:14,17.33,977.67,1003.45,214,26.09,-0.58,-28,1
1582866917,2020-02-28 06:15,17.31,977.67,1003.45,214,26.08,-0.61,-27,1
1582866977,2020-02-28 06:16,17.33,977.70,1003.48,214,26.08,-0.59,-27,1
1582867037,2020-02-28 06:17,17.33,977.71,1003.49,214,26.07,-0.60,-27,1
1582867097,2020-02-28 06:18,17.32,977.76,1003.55,214,26.06,-0.62,-28,1
1582867157,2020-02-28 06:19,17.48,977.80,1003.58,214,26.05,-0.49,-27,1
1582867217,2020-02-28 06:20,17.32,977.82,1003.61,214,26.05,-0.62,-24,1
1582867277,2020-02-28 06:21,17.33,977.82,1003.61,214,26.02,-0.64,-26,1
1582867338,2020-02-28 06:22,17.35,977.86,1003.65,214,26.02,-0.62,-25,1
1582867398,2020-02-28 06:23,17.33,977.88,1003.66,214,26.03,-0.63,-26,1
1582867458,2020-02-28 06:24,17.37,977.91,1003.69,214,26.02,-0.61,-28,1
1582867518,2020-02-28 06:25,17.57,977.91,1003.69,214,26.02,-0.45,-25,1
1582867600,2020-02-28 06:26,17.40,977.91,1003.69,214,26.02,-0.58,-28,1
1582867641,2020-02-28 06:27,17.40,977.91,1003.69,214,26.02,-0.58,-28,1
1582867702,2020-02-28 06:28,17.43,977.96,1003.74,214,26.02,-0.56,-26,1
1582867762,2020-02-28 06:29,17.48,977.99,1003.77,214,26.01,-0.53,-26,1
1582867822,2020-02-28 06:30,17.43,978.03,1003.81,214,26.00,-0.58,-27,1
1582867883,2020-02-28 06:31,17.46,978.06,1003.84,214,25.99,-0.56,-30,1
1582867943,2020-02-28 06:32,17.43,978.07,1003.85,214,25.99,-0.59,-28,1
1582868003,2020-02-28 06:33,17.46,978.10,1003.88,214,25.98,-0.57,-28,1
1582868063,2020-02-28 06:34,17.46,978.13,1003.91,214,25.98,-0.57,-28,1
1582868124,2020-02-28 06:35,17.45,978.12,1003.90,214,25.98,-0.58,-28,1
1582868184,2020-02-28 06:36,17.45,978.16,1003.94,214,25.98,-0.58,-27,1
1582868244,2020-02-28 06:37,17.44,978.16,1003.95,214,25.97,-0.59,-27,1
1582868305,2020-02-28 06:38,17.44,978.21,1004.00,214,25.98,-0.59,-27,1
1582868365,2020-02-28 06:39,17.27,978.22,1004.00,214,25.98,-0.72,-28,1
1582868425,2020-02-28 06:40,17.43,978.22,1004.01,214,25.99,-0.59,-27,1
1582868485,2020-02-28 06:41,17.46,978.22,1004.01,214,25.99,-0.56,-28,1
1582868546,2020-02-28 06:42,17.46,978.25,1004.04,214,26.00,-0.55,-27,1
1582868606,2020-02-28 06:43,17.45,978.29,1004.07,214,26.00,-0.56,-27,1
1582868666,2020-02-28 06:44,17.45,978.31,1004.09,214,26.00,-0.56,-27,1
1582868726,2020-02-28 06:45,17.43,978.32,1004.10,214,26.00,-0.58,-27,1
1582868787,2020-02-28 06:46,17.44,978.32,1004.11,214,26.01,-0.56,-27,1
1582868847,2020-02-28 06:47,17.32,978.37,1004.15,214,26.01,-0.66,-29,1
1582868907,2020-02-28 06:48,17.44,978.37,1004.15,214,26.01,-0.56,-27,1
1582868968,2020-02-28 06:49,17.43,978.43,1004.22,214,26.02,-0.56,-27,1
1582869028,2020-02-28 06:50,17.45,978.42,1004.21,214,26.02,-0.54,-28,1
1582869088,2020-02-28 06:51,17.43,978.46,1004.24,214,26.02,-0.56,-29,1
1582869148,2020-02-28 06:52,17.50,978.47,1004.25,214,26.03,-0.49,-27,1
1582869209,2020-02-28 06:53,17.49,978.55,1004.33,214,26.03,-0.50,-29,1
1582869269,2020-02-28 06:54,17.41,978.55,1004.33,214,26.03,-0.57,-27,1
1582869329,2020-02-28 06:55,17.38,978.55,1004.33,214,26.03,-0.59,-27,1
1582869390,2020-02-28 06:56,17.48,978.60,1004.39,214,26.05,-0.49,-27,1
1582869450,2020-02-28 06:57,17.48,978.65,1004.44,214,26.05,-0.49,-26,1
1582869510,2020-02-28 06:58,17.50,978.70,1004.48,214,26.04,-0.49,-29,1
1582869570,2020-02-28 06:59,17.48,978.75,1004.53,214,26.05,-0.49,-29,1
1582869631,2020-02-28 07:00,17.41,978.77,1004.55,214,26.05,-0.55,-27,1
1582869691,2020-02-28 07:01,17.53,978.83,1004.61,214,26.06,-0.45,-27,1
1582869751,2020-02-28 07:02,17.47,978.86,1004.64,214,26.06,-0.49,-27,1
1582869812,2020-02-28 07:03,17.11,978.90,1004.68,214,26.06,-0.78,-30,1
1582869872,2020-02-28 07:04,17.43,978.94,1004.72,214,26.05,-0.54,-27,1
1582869932,2020-02-28 07:05,17.41,978.99,1004.77,214,26.06,-0.54,-29,1
1582869992,2020-02-28 07:06,17.25,979.04,1004.82,214,26.06,-0.67,-27,1
1582870053,2020-02-28 07:07,17.38,979.07,1004.85,214,26.07,-0.55,-27,1
1582870113,2020-02-28 07:08,17.37,979.12,1004.90,214,26.07,-0.56,-29,1
1582870173,2020-02-28 07:09,17.34,979.16,1004.94,214,26.07,-0.59,-30,1
1582870234,2020-02-28 07:10,17.35,979.20,1004.98,214,26.07,-0.58,-28,1
1582870294,2020-02-28 07:11,17.33,979.22,1005.00,214,26.07,-0.60,-26,1
1582870354,2020-02-28 07:12,17.32,979.23,1005.02,214,26.07,-0.61,-27,1
1582870414,2020-02-28 07:13,17.33,979.26,1005.04,214,26.06,-0.61,-27,1
1582870475,2020-02-28 07:14,17.33,979.27,1005.05,214,26.06,-0.61,-26,1
1582870535,2020-02-28 07:15,17.34,979.30,1005.09,214,26.06,-0.60,-27,1
1582870595,2020-02-28 07:16,17.35,979.34,1005.13,214,26.05,-0.60,-28,1
1582870656,2020-02-28 07:17,17.82,979.35,1005.13,214,26.05,-0.23,-27,1
1582870716,2020-02-28 07:18,17.36,979.35,1005.13,214,26.03,-0.61,-27,1
1582870776,2020-02-28 07:19,17.35,979.37,1005.15,214,26.03,-0.61,-27,1
1582870837,2020-02-28 07:20,17.37,979.37,1005.15,214,26.02,-0.61,-28,1
1582870897,2020-02-28 07:21,17.63,979.38,1005.16,214,26.02,-0.41,-27,1
1582870957,2020-02-28 07:22,17.29,979.40,1005.19,214,26.01,-0.67,-27,1
1582871018,2020-02-28 07:23,17.39,979.40,1005.18,214,26.01,-0.60,-28,1
1582871078,2020-02-28 07:24,17.39,979.42,1005.20,214,26.01,-0.60,-26,1
1582871139,2020-02-28 07:25,17.39,979.43,1005.21,214,26.00,-0.61,-27,1
1582871199,2020-02-28 07:26,17.40,979.41,1005.19,214,26.00,-0.60,-27,1
1582871259,2020-02-28 07:27,17.42,979.40,1005.18,214,25.99,-0.60,-26,1
1582871320,2020-02-28 07:28,17.43,979.44,1005.22,214,25.99,-0.59,-26,1
1582871380,2020-02-28 07:29,17.49,979.50,1005.28,214,26.00,-0.53,-26,1
1582871440,2020-02-28 07:30,17.59,979.52,1005.31,214,25.99,-0.46,-30,1
1582871501,2020-02-28 07:31,18.25,979.47,1005.26,214,26.00,0.06,-28,1
1582871561,2020-02-28 07:32,18.33,979.54,1005.32,214,25.98,0.10,-27,1
1582871621,2020-02-28 07:33,18.14,979.53,1005.31,214,25.98,-0.04,-26,1
1582871682,2020-02-28 07:34,18.53,979.57,1005.35,214,26.00,0.27,-28,1
1582871742,2020-02-28 07:35,18.60,979.60,1005.38,214,26.01,0.32,-27,1
1582871802,2020-02-28 07:36,18.40,979.63,1005.41,214,26.03,0.19,-26,1
1582871863,2020-02-28 07:37,18.72,979.70,1005.48,214,26.04,0.44,-28,1
1582871923,2020-02-28 07:38,19.12,979.75,1005.53,214,26.05,0.74,-28,1
1582871983,2020-02-28 07:39,19.40,979.75,1005.54,214,26.06,0.95,-24,1
1582872044,2020-02-28 07:40,19.54,979.76,1005.55,214,26.08,1.07,-27,1
1582872104,2020-02-28 07:41,19.98,979.76,1005.54,214,26.09,1.39,-26,1
1582872164,2020-02-28 07:42,20.08,979.81,1005.60,214,26.10,1.46,-28,1
1582872225,2020-02-28 07:43,20.28,979.84,1005.63,214,26.11,1.61,-26,1
1582872285,2020-02-28 07:44,19.98,979.91,1005.70,214,26.13,1.42,-27,1
1582872345,2020-02-28 07:45,19.60,979.90,1005.68,214,26.13,1.15,-27,1
1582872406,2020-02-28 07:46,19.39,979.94,1005.73,214,26.14,1.01,-26,1
1582872466,2020-02-28 07:47,19.23,979.93,1005.72,214,26.15,0.90,-27,1
1582872526,2020-02-28 07:48,19.07,979.97,1005.76,214,26.16,0.79,-25,1
1582872587,2020-02-28 07:49,19.00,980.01,1005.79,214,26.17,0.75,-27,1
1582872647,2020-02-28 07:50,18.96,980.07,1005.85,214,26.17,0.72,-32,1
1582872707,2020-02-28 07:51,19.37,980.10,1005.88,214,26.17,1.02,-26,1
1582872768,2020-02-28 07:52,19.50,980.14,1005.92,214,26.18,1.12,-28,1
1582872828,2020-02-28 07:53,19.56,980.16,1005.94,214,26.19,1.17,-27,1
1582872889,2020-02-28 07:54,19.42,980.19,1005.97,214,26.20,1.08,-29,1
1582873069,2020-02-28 07:57,19.52,980.26,1006.04,214,26.24,1.19,-28,1
1582873190,2020-02-28 07:59,19.69,980.31,1006.10,214,26.27,1.33,-26,1
1582873250,2020-02-28 08:00,19.11,980.34,1006.13,214,26.29,0.93,-25,1
1582873311,2020-02-28 08:01,19.48,980.39,1006.17,214,26.30,1.21,-27,1
1582873371,2020-02-28 08:02,19.56,980.45,1006.23,214,26.32,1.28,-28,1
1582873431,2020-02-28 08:03,19.43,980.52,1006.30,214,26.34,1.20,-28,1
1582873492,2020-02-28 08:04,19.09,980.53,1006.31,214,26.35,0.96,-23,1
1582873552,2020-02-28 08:05,18.96,980.59,1006.37,214,26.37,0.88,-28,1
1582873613,2020-02-28 08:06,19.12,980.61,1006.40,214,26.39,1.02,-28,1
1582873673,2020-02-28 08:07,19.23,980.65,1006.43,214,26.40,1.11,-28,1
1582873733,2020-02-28 08:08,19.62,980.67,1006.46,214,26.41,1.40,-27,1
1582873794,2020-02-28 08:09,19.22,980.69,1006.47,214,26.43,1.13,-27,1
1582873854,2020-02-28 08:10,19.12,980.71,1006.49,214,26.44,1.06,-28,1
1582873914,2020-02-28 08:11,19.70,980.73,1006.51,214,26.46,1.49,-27,1
1582873975,2020-02-28 08:12,20.08,980.74,1006.52,214,26.47,1.77,-28,1
1582874096,2020-02-28 08:14,19.96,980.77,1006.56,214,26.50,1.71,-30,1
1582874156,2020-02-28 08:15,20.37,980.80,1006.58,214,26.51,2.00,-28,1
1582874216,2020-02-28 08:16,20.41,980.81,1006.59,214,26.52,2.04,-26,1
1582874277,2020-02-28 08:17,19.90,980.82,1006.60,214,26.54,1.70,-27,1
1582874337,2020-02-28 08:18,19.54,980.83,1006.62,214,26.55,1.45,-29,1
1582874397,2020-02-28 08:19,19.95,980.87,1006.66,214,26.56,1.75,-28,1
1582874458,2020-02-28 08:20,20.66,980.88,1006.66,214,26.57,2.25,-24,1
1582874518,2020-02-28 08:21,20.52,980.96,1006.74,214,26.58,2.16,-26,1
1582874579,2020-02-28 08:22,20.96,980.96,1006.75,214,26.58,2.46,-27,1
1582874639,2020-02-28 08:23,21.12,980.95,1006.73,214,26.59,2.58,-27,1
1582874699,2020-02-28 08:24,21.21,980.96,1006.74,214,26.58,2.63,-27,1
1582874760,2020-02-28 08:26,21.26,980.99,1006.77,214,26.60,2.68,-27,1
1582874820,2020-02-28 08:27,21.43,980.97,1006.76,214,26.60,2.79,-28,1
1582874880,2020-02-28 08:28,21.41,980.99,1006.77,214,26.60,2.78,-27,1
1582874941,2020-02-28 08:29,21.01,981.05,1006.83,214,26.61,2.52,-25,1
1582875001,2020-02-28 08:30,21.55,981.04,1006.82,214,26.61,2.88,-28,1
1582875061,2020-02-28 08:31,21.64,981.04,1006.83,214,26.62,2.94,-29,1
1582875122,2020-02-28 08:32,21.77,981.06,1006.84,214,26.62,3.03,-29,1
1582875182,2020-02-28 08:33,21.74,981.11,1006.90,214,26.62,3.01,-27,1
1582875242,2020-02-28 08:34,21.85,981.12,1006.90,214,26.62,3.08,-28,1
1582875303,2020-02-28 08:35,21.63,981.12,1006.90,214,26.63,2.94,-27,1
1582875363,2020-02-28 08:36,21.64,981.14,1006.93,214,26.63,2.95,-27,1
1582875423,2020-02-28 08:37,21.69,981.16,1006.94,214,26.63,2.98,-30,1
1582875484,2020-02-28 08:38,21.70,981.19,1006.97,214,26.64,3.00,-30,1
1582875544,2020-02-28 08:39,21.74,981.19,1006.97,214,26.64,3.03,-27,1
1582875605,2020-02-28 08:40,21.81,981.23,1007.02,214,26.64,3.07,-28,1
1582875665,2020-02-28 08:41,21.75,981.26,1007.05,214,26.64,3.03,-28,1
1582875725,2020-02-28 08:42,21.91,981.30,1007.08,214,26.64,3.13,-27,1
1582875788,2020-02-28 08:43,21.79,981.30,1007.08,214,26.65,3.06,-27,1
1582875849,2020-02-28 08:44,21.81,981.28,1007.06,214,26.63,3.06,-28,1
1582875909,2020-02-28 08:45,21.58,981.23,1007.01,214,26.63,2.91,-26,1
1582875970,2020-02-28 08:46,21.77,981.30,1007.08,214,26.62,3.03,-25,1
1582876030,2020-02-28 08:47,21.82,981.30,1007.08,214,26.63,3.07,-27,1
1582876090,2020-02-28 08:48,21.60,981.33,1007.11,214,26.62,2.92,-26,1
1582876151,2020-02-28 08:49,21.74,981.33,1007.11,214,26.61,3.00,-29,1
1582876211,2020-02-28 08:50,21.72,981.34,1007.12,214,26.61,2.99,-28,1
1582876271,2020-02-28 08:51,21.66,981.41,1007.19,214,26.60,2.94,-28,1
1582876332,2020-02-28 08:52,21.66,981.42,1007.20,214,26.61,2.95,-27,1
1582876392,2020-02-28 08:53,21.71,981.44,1007.22,214,26.61,2.98,-28,1
1582876513,2020-02-28 08:55,21.75,981.49,1007.28,214,26.60,3.00,-27,1
1582876573,2020-02-28 08:56,21.65,981.54,1007.32,214,26.60,2.93,-28,1
1582876634,2020-02-28 08:57,21.62,981.53,1007.31,214,26.60,2.91,-26,1
1582876694,2020-02-28 08:58,21.00,981.55,1007.33,214,26.60,2.50,-28,1
1582876754,2020-02-28 08:59,20.80,981.54,1007.32,214,26.59,2.36,-28,1
1582876815,2020-02-28 09:00,20.39,981.55,1007.34,214,26.60,2.09,-28,1
1582876935,2020-02-28 09:02,19.88,981.61,1007.39,214,26.61,1.75,-27,1
1582876996,2020-02-28 09:03,19.92,981.60,1007.38,214,26.63,1.79,-26,1
1582877056,2020-02-28 09:04,19.61,981.64,1007.43,214,26.63,1.57,-26,1
1582877117,2020-02-28 09:05,19.80,981.67,1007.45,214,26.64,1.71,-27,1
1582877177,2020-02-28 09:06,19.69,981.69,1007.47,214,26.64,1.63,-28,1
1582877237,2020-02-28 09:07,19.75,981.71,1007.49,214,26.65,1.69,-28,1
1582877298,2020-02-28 09:08,19.73,981.73,1007.52,214,26.65,1.67,-26,1
1582877358,2020-02-28 09:09,19.71,981.77,1007.55,214,26.67,1.67,-29,1
1582877418,2020-02-28 09:10,19.68,981.79,1007.57,214,26.66,1.64,-27,1
1582877479,2020-02-28 09:11,19.63,981.82,1007.61,214,26.68,1.63,-27,1
1582877539,2020-02-28 09:12,19.60,981.85,1007.63,214,26.68,1.60,-36,1
1582877662,2020-02-28 09:14,19.51,981.90,1007.68,214,26.70,1.56,-28,1
1582877723,2020-02-28 09:15,19.51,981.98,1007.76,214,26.71,1.56,-26,1
1582877783,2020-02-28 09:16,17.26,981.88,1007.67,214,26.65,-0.18,-28,1
1582877843,2020-02-28 09:17,16.72,981.96,1007.74,214,26.56,-0.69,-28,1
1582877904,2020-02-28 09:18,16.95,981.98,1007.76,214,26.54,-0.52,-30,1
1582877964,2020-02-28 09:19,17.51,981.99,1007.78,214,26.54,-0.07,-28,1
1582878024,2020-02-28 09:20,17.55,982.03,1007.81,214,26.53,-0.05,-28,1
1582878085,2020-02-28 09:21,17.64,981.99,1007.77,214,26.53,0.02,-31,1
1582878145,2020-02-28 09:22,18.13,982.00,1007.79,214,26.55,0.42,-29,1
1582878205,2020-02-28 09:23,17.96,982.03,1007.82,214,26.55,0.28,-26,1
1582878265,2020-02-28 09:24,18.34,982.05,1007.83,214,26.56,0.58,-29,1
1582878325,2020-02-28 09:25,18.54,982.10,1007.88,214,26.58,0.75,-25,1
1582878386,2020-02-28 09:26,18.89,982.11,1007.90,214,26.59,1.01,-23,1
1582878446,2020-02-28 09:27,18.79,982.12,1007.90,214,26.60,0.95,-21,1
1582878506,2020-02-28 09:28,18.77,982.18,1007.96,214,26.62,0.95,-24,1
1582878626,2020-02-28 09:30,18.89,982.19,1007.97,214,26.65,1.06,-21,1
1582878686,2020-02-28 09:31,19.02,982.19,1007.98,214,26.66,1.17,-22,1
1582878747,2020-02-28 09:32,19.20,982.22,1008.01,214,26.66,1.30,-27,1
1582878807,2020-02-28 09:33,19.39,982.25,1008.04,214,26.68,1.45,-27,1
1582878867,2020-02-28 09:34,19.64,982.26,1008.04,214,26.69,1.64,-24,1
1582878927,2020-02-28 09:35,19.84,982.26,1008.04,214,26.69,1.78,-28,1
1582878987,2020-02-28 09:36,19.70,982.28,1008.07,214,26.70,1.69,-22,1
1582879048,2020-02-28 09:37,19.64,982.32,1008.11,214,26.70,1.65,-27,1
1582879108,2020-02-28 09:38,19.76,982.31,1008.09,214,26.72,1.75,-27,1
1582879168,2020-02-28 09:39,19.58,982.35,1008.13,214,26.73,1.63,-23,1
1582879228,2020-02-28 09:40,19.53,982.32,1008.11,214,26.72,1.59,-27,1
1582879288,2020-02-28 09:41,19.46,982.38,1008.16,214,26.74,1.55,-28,1
1582879348,2020-02-28 09:42,19.44,982.38,1008.16,214,26.73,1.53,-27,1
1582879469,2020-02-28 09:44,19.75,982.42,1008.21,214,26.72,1.74,-24,1
1582879529,2020-02-28 09:45,19.26,982.42,1008.21,214,26.72,1.39,-28,1
1582879589,2020-02-28 09:46,19.31,982.41,1008.19,214,26.71,1.42,-27,1
1582879649,2020-02-28 09:47,19.42,982.39,1008.17,214,26.70,1.49,-22,1
1582879709,2020-02-28 09:48,19.20,982.44,1008.23,214,26.70,1.33,-22,1
1582879770,2020-02-28 09:49,19.15,982.49,1008.28,214,26.68,1.28,-25,1
1582879833,2020-02-28 09:50,19.20,982.48,1008.27,214,26.68,1.32,-26,1
1582879893,2020-02-28 09:51,19.11,982.52,1008.30,214,26.68,1.25,-27,1
1582879956,2020-02-28 09:52,19.06,982.51,1008.29,214,26.67,1.20,-27,1
1582880016,2020-02-28 09:53,19.04,982.53,1008.31,214,26.65,1.18,-27,1
1582880077,2020-02-28 09:54,18.97,982.56,1008.34,214,26.65,1.12,-29,1
1582880137,2020-02-28 09:55,19.01,982.59,1008.38,214,26.63,1.14,-27,1
1582880198,2020-02-28 09:56,18.96,982.63,1008.41,214,26.63,1.10,-28,1
1582880258,2020-02-28 09:57,18.93,982.64,1008.42,214,26.61,1.06,-28,1
1582880318,2020-02-28 09:58,18.82,982.64,1008.42,214,26.60,0.97,-26,1
1582880379,2020-02-28 09:59,18.82,982.63,1008.41,214,26.59,0.96,-26,1
1582880439,2020-02-28 10:00,18.71,982.64,1008.43,214,26.58,0.87,-30,1
1582880499,2020-02-28 10:01,18.69,982.64,1008.43,214,26.56,0.84,-26,1
1582880560,2020-02-28 10:02,18.51,982.68,1008.46,214,26.55,0.70,-27,1
1582880620,2020-02-28 10:03,18.84,982.66,1008.45,214,26.54,0.94,-26,1
1582880680,2020-02-28 10:04,18.50,982.72,1008.51,214,26.52,0.67,-26,1
1582880741,2020-02-28 10:05,18.84,982.79,1008.58,214,26.51,0.91,-26,1
1582880801,2020-02-28 10:06,18.78,982.80,1008.59,214,26.50,0.86,-27,1
1582880861,2020-02-28 10:07,18.72,982.82,1008.61,214,26.49,0.81,-29,1
1582880922,2020-02-28 10:08,18.73,982.81,1008.60,214,26.47,0.80,-26,1
1582880982,2020-02-28 10:09,18.84,982.83,1008.61,214,26.46,0.87,-29,1
1582881042,2020-02-28 10:10,18.88,982.89,1008.67,214,26.47,0.91,-26,1
1582881103,2020-02-28 10:11,18.97,982.87,1008.66,214,26.46,0.97,-26,1
1582881163,2020-02-28 10:12,18.94,982.90,1008.69,214,26.44,0.93,-26,1
1582881223,2020-02-28 10:13,19.04,982.96,1008.74,214,26.45,1.01,-27,1
1582881344,2020-02-28 10:15,18.37,982.98,1008.76,214,26.44,0.51,-29,1
1582881404,2020-02-28 10:16,18.31,982.99,1008.77,214,26.45,0.47,-28,1
1582881465,2020-02-28 10:17,18.76,983.03,1008.81,214,26.44,0.80,-28,1
1582881525,2020-02-28 10:18,18.73,983.07,1008.85,214,26.44,0.77,-28,1
1582881585,2020-02-28 10:19,18.34,983.08,1008.87,214,26.43,0.47,-27,1
1582881646,2020-02-28 10:20,18.34,983.14,1008.92,214,26.43,0.47,-27,1
1582881706,2020-02-28 10:21,17.83,983.15,1008.94,214,26.43,0.09,-26,1
1582881767,2020-02-28 10:22,17.80,983.13,1008.92,214,26.43,0.06,-27,1
1582881827,2020-02-28 10:23,17.87,983.18,1008.96,214,26.42,0.11,-27,1
1582881887,2020-02-28 10:24,18.37,983.20,1008.98,214,26.42,0.49,-27,1
1582882008,2020-02-28 10:26,18.33,983.26,1009.05,214,26.43,0.47,-28,1
1582882068,2020-02-28 10:27,18.36,983.28,1009.06,214,26.42,0.48,-26,1
1582882129,2020-02-28 10:28,18.45,983.31,1009.10,214,26.43,0.56,-26,1
1582882189,2020-02-28 10:29,18.41,983.29,1009.07,214,26.43,0.52,-26,1
1582882249,2020-02-28 10:30,18.22,983.33,1009.11,214,26.43,0.38,-27,1
1582882310,2020-02-28 10:31,18.17,983.36,1009.14,214,26.43,0.35,-28,1
1582882370,2020-02-28 10:32,18.35,983.36,1009.14,214,26.42,0.47,-26,1
1582882430,2020-02-28 10:33,17.79,983.42,1009.21,214,26.37,0.01,-28,1
1582882491,2020-02-28 10:34,17.01,983.40,1009.18,214,26.35,-0.63,-28,1
1582882551,2020-02-28 10:35,17.45,983.43,1009.21,214,26.34,-0.28,-26,1
1582882612,2020-02-28 10:36,17.52,983.43,1009.22,214,26.35,-0.22,-28,1
1582882672,2020-02-28 10:37,17.35,983.48,1009.26,214,26.35,-0.35,-26,1
1582882732,2020-02-28 10:38,17.54,983.51,1009.29,214,26.37,-0.19,-27,1
1582882793,2020-02-28 10:39,17.63,983.54,1009.32,214,26.39,-0.10,-26,1
1582882853,2020-02-28 10:40,17.80,983.56,1009.34,214,26.40,0.03,-27,1
1582882913,2020-02-28 10:41,17.88,983.62,1009.40,214,26.42,0.12,-28,1
1582882974,2020-02-28 10:42,18.20,983.62,1009.40,214,26.45,0.38,-27,1
1582883034,2020-02-28 10:43,18.38,983.66,1009.44,214,26.46,0.53,-27,1
1582883094,2020-02-28 10:44,18.45,983.66,1009.45,214,26.50,0.62,-27,1
1582883155,2020-02-28 10:45,18.44,983.73,1009.52,214,26.50,0.61,-26,1
1582883275,2020-02-28 10:47,18.43,983.71,1009.49,214,26.54,0.63,-29,1
1582883336,2020-02-28 10:48,18.40,983.72,1009.50,214,26.56,0.63,-28,1
1582883396,2020-02-28 10:49,18.39,983.75,1009.54,214,26.59,0.64,-30,1
1582883456,2020-02-28 10:50,18.39,983.78,1009.57,214,26.61,0.66,-28,1
1582883517,2020-02-28 10:51,18.38,983.79,1009.57,214,26.62,0.66,-27,1
1582883577,2020-02-28 10:52,18.37,983.82,1009.60,214,26.64,0.67,-26,1
1582883638,2020-02-28 10:53,18.50,983.84,1009.62,214,26.66,0.79,-22,1
1582883698,2020-02-28 10:54,18.33,983.87,1009.65,214,26.67,0.66,-26,1
1582883758,2020-02-28 10:55,18.33,983.89,1009.67,214,26.69,0.68,-28,1
1582883819,2020-02-28 10:56,18.31,983.92,1009.71,214,26.70,0.67,-28,1
1582883879,2020-02-28 10:57,18.31,983.91,1009.69,214,26.72,0.69,-27,1
1582883939,2020-02-28 10:58,18.30,983.92,1009.70,214,26.73,0.69,-28,1
1582884000,2020-02-28 11:00,18.15,983.93,1009.72,214,26.74,0.59,-28,1
1582884060,2020-02-28 11:01,18.12,983.95,1009.73,214,26.75,0.57,-26,1
1582884120,2020-02-28 11:02,17.84,983.97,1009.76,214,26.76,0.36,-28,1
1582884181,2020-02-28 11:03,18.00,984.04,1009.82,214,26.77,0.49,-26,1
1582884241,2020-02-28 11:04,17.87,983.98,1009.76,214,26.78,0.40,-27,1
1582884301,2020-02-28 11:05,17.82,984.02,1009.80,214,26.78,0.36,-27,1
1582884362,2020-02-28 11:06,18.22,983.98,1009.76,214,26.80,0.69,-27,1
1582884422,2020-02-28 11:07,17.99,984.04,1009.83,214,26.80,0.51,-28,1
1582884482,2020-02-28 11:08,17.80,984.01,1009.80,214,26.80,0.36,-26,1
1582884543,2020-02-28 11:09,17.97,984.07,1009.85,214,26.82,0.51,-28,1
1582884603,2020-02-28 11:10,18.00,984.16,1009.94,214,26.82,0.53,-26,1
1582884664,2020-02-28 11:11,18.14,984.12,1009.90,214,26.82,0.64,-28,1
1582884724,2020-02-28 11:12,18.22,984.12,1009.90,214,26.82,0.70,-25,1
1582884784,2020-02-28 11:13,18.33,984.19,1009.97,214,26.83,0.80,-26,1
1582884845,2020-02-28 11:14,18.31,984.19,1009.98,214,26.83,0.78,-27,1
1582884905,2020-02-28 11:15,18.29,984.19,1009.98,214,26.84,0.77,-26,1
1582884966,2020-02-28 11:16,18.23,984.26,1010.04,214,26.83,0.72,-28,1
1582885026,2020-02-28 11:17,18.30,984.26,1010.05,214,26.82,0.76,-27,1
1582885086,2020-02-28 11:18,18.48,984.26,1010.04,214,26.83,0.90,-28,1
1582885147,2020-02-28 11:19,18.44,984.30,1010.08,214,26.82,0.87,-23,1
1582885207,2020-02-28 11:20,18.32,984.32,1010.10,214,26.81,0.77,-26,1
1582885268,2020-02-28 11:21,18.09,984.35,1010.13,214,26.79,0.58,-29,1
1582885328,2020-02-28 11:22,17.79,984.34,1010.13,214,26.77,0.33,-26,1
1582885388,2020-02-28 11:23,17.69,984.38,1010.16,214,26.76,0.24,-28,1
1582885449,2020-02-28 11:24,17.98,984.40,1010.18,214,26.75,0.46,-28,1
1582885509,2020-02-28 11:25,17.75,984.42,1010.21,214,26.73,0.27,-27,1
1582885569,2020-02-28 11:26,17.78,984.43,1010.22,214,26.71,0.27,-29,1
1582885630,2020-02-28 11:27,17.80,984.45,1010.23,214,26.69,0.27,-27,1
1582885690,2020-02-28 11:28,18.49,984.46,1010.25,214,26.67,0.79,-27,1
1582885751,2020-02-28 11:29,18.72,984.46,1010.24,214,26.66,0.95,-28,1
1582885811,2020-02-28 11:30,18.67,984.48,1010.26,214,26.65,0.90,-27,1
1582885871,2020-02-28 11:31,18.83,984.49,1010.28,214,26.64,1.01,-27,1
1582885932,2020-02-28 11:32,18.23,984.50,1010.29,214,26.63,0.55,-27,1
1582885992,2020-02-28 11:33,18.29,984.55,1010.34,214,26.63,0.60,-26,1
1582886052,2020-02-28 11:34,18.46,984.56,1010.34,214,26.62,0.72,-28,1
1582886113,2020-02-28 11:35,18.29,984.55,1010.34,214,26.62,0.59,-26,1
1582886173,2020-02-28 11:36,18.39,984.59,1010.38,214,26.62,0.67,-28,1
1582886233,2020-02-28 11:37,18.62,984.60,1010.38,214,26.61,0.83,-28,1
1582886296,2020-02-28 11:38,18.22,984.60,1010.39,214,26.61,0.53,-28,1
1582886357,2020-02-28 11:39,18.32,984.60,1010.38,214,26.61,0.61,-27,1
1582886417,2020-02-28 11:40,17.73,984.60,1010.38,214,26.59,0.13,-27,1
1582886477,2020-02-28 11:41,18.00,984.62,1010.41,214,26.58,0.34,-31,1
1582886538,2020-02-28 11:42,17.26,984.61,1010.39,214,26.58,-0.24,-27,1
1582886598,2020-02-28 11:43,17.73,984.62,1010.40,214,26.58,0.13,-29,1
1582886659,2020-02-28 11:44,17.75,984.64,1010.42,214,26.58,0.14,-26,1
1582886719,2020-02-28 11:45,17.52,984.64,1010.42,214,26.58,-0.04,-26,1
1582886779,2020-02-28 11:46,17.59,984.64,1010.42,214,26.58,0.02,-24,1
1582886840,2020-02-28 11:47,17.82,984.66,1010.44,214,26.55,0.18,-25,1
1582886900,2020-02-28 11:48,17.17,984.66,1010.45,214,26.55,-0.34,-28,1
1582886960,2020-02-28 11:49,17.33,984.67,1010.45,214,26.55,-0.21,-27,1
1582887021,2020-02-28 11:50,18.01,984.70,1010.48,214,26.53,0.31,-27,1
1582887081,2020-02-28 11:51,17.76,984.74,1010.52,214,26.53,0.11,-26,1
1582887142,2020-02-28 11:52,17.66,984.67,1010.45,214,26.53,0.03,-28,1
1582887202,2020-02-28 11:53,17.51,984.72,1010.50,214,26.52,-0.09,-28,1
1582887262,2020-02-28 11:54,17.70,984.68,1010.47,214,26.52,0.06,-29,1
1582887323,2020-02-28 11:55,17.82,984.79,1010.58,214,26.51,0.14,-27,1
1582887383,2020-02-28 11:56,18.00,984.72,1010.51,214,26.49,0.26,-26,1
1582887444,2020-02-28 11:57,17.82,984.77,1010.55,214,26.49,0.13,-28,1
1582887504,2020-02-28 11:58,17.78,984.70,1010.48,214,26.50,0.10,-26,1
1582887564,2020-02-28 11:59,17.91,984.76,1010.54,214,26.51,0.21,-27,1
1582887625,2020-02-28 12:00,17.36,984.77,1010.55,214,26.49,-0.24,-27,1
1582887685,2020-02-28 12:01,16.60,984.79,1010.57,214,26.48,-0.85,-27,1
1582887745,2020-02-28 12:02,16.95,984.78,1010.56,214,26.46,-0.59,-28,1
1582887805,2020-02-28 12:03,17.11,984.80,1010.58,214,26.46,-0.46,-29,1
1582887865,2020-02-28 12:04,16.98,984.81,1010.59,214,26.45,-0.57,-27,1
1582887926,2020-02-28 12:05,16.74,984.83,1010.61,214,26.44,-0.78,-27,1
1582887986,2020-02-28 12:06,16.82,984.91,1010.69,214,26.42,-0.72,-23,1
1582888046,2020-02-28 12:07,16.95,984.95,1010.73,214,26.44,-0.61,-26,1
1582888106,2020-02-28 12:08,16.80,984.92,1010.70,214,26.41,-0.75,-23,1
1582888166,2020-02-28 12:09,17.23,984.96,1010.75,214,26.40,-0.41,-24,1
1582888226,2020-02-28 12:10,16.93,985.01,1010.80,214,26.38,-0.66,-26,1
1582888287,2020-02-28 12:11,16.95,984.99,1010.78,214,26.38,-0.65,-26,1
1582888347,2020-02-28 12:12,17.11,984.98,1010.77,214,26.35,-0.55,-23,1
1582888407,2020-02-28 12:13,16.63,985.02,1010.80,214,26.33,-0.95,-26,1
1582888467,2020-02-28 12:14,17.03,985.00,1010.78,214,26.31,-0.64,-28,1
1582888527,2020-02-28 12:15,16.87,985.11,1010.90,214,26.30,-0.78,-28,1
1582888588,2020-02-28 12:16,17.03,985.05,1010.83,214,26.29,-0.66,-28,1
1582888648,2020-02-28 12:17,17.05,985.20,1010.98,214,26.29,-0.64,-25,1
1582888708,2020-02-28 12:18,16.68,985.17,1010.95,214,26.28,-0.95,-26,1
1582888768,2020-02-28 12:19,16.68,985.17,1010.95,214,26.26,-0.96,-29,1
1582888828,2020-02-28 12:20,16.93,985.16,1010.94,214,26.19,-0.82,-26,1
1582888888,2020-02-28 12:21,16.86,985.14,1010.92,214,26.22,-0.85,-28,1
1582888949,2020-02-28 12:22,16.90,985.20,1010.99,214,26.22,-0.82,-27,1
1582889009,2020-02-28 12:23,16.89,985.22,1011.00,214,26.23,-0.82,-27,1
1582889069,2020-02-28 12:24,16.93,985.24,1011.02,214,26.25,-0.77,-29,1
1582889129,2020-02-28 12:25,16.94,985.22,1011.00,214,26.27,-0.75,-28,1
1582889189,2020-02-28 12:26,16.96,985.19,1010.98,214,26.29,-0.71,-27,1
1582889250,2020-02-28 12:27,17.29,985.22,1011.00,214,26.31,-0.43,-23,1
1582889310,2020-02-28 12:28,17.35,985.20,1010.99,214,26.33,-0.37,-23,1
1582889370,2020-02-28 12:29,17.43,985.27,1011.05,214,26.35,-0.29,-28,1
1582889493,2020-02-28 12:31,17.53,985.25,1011.04,214,26.39,-0.18,-27,1
1582889554,2020-02-28 12:32,17.56,985.29,1011.07,214,26.40,-0.15,-25,1
1582889614,2020-02-28 12:33,17.60,985.25,1011.04,214,26.40,-0.12,-27,1
1582889674,2020-02-28 12:34,17.66,985.26,1011.04,214,26.43,-0.04,-26,1
1582889735,2020-02-28 12:35,17.65,985.24,1011.03,214,26.45,-0.04,-29,1
1582889795,2020-02-28 12:36,17.36,985.35,1011.13,214,26.46,-0.26,-25,1
1582889856,2020-02-28 12:37,17.58,985.33,1011.11,214,26.47,-0.08,-27,1
1582889916,2020-02-28 12:38,17.45,985.36,1011.14,214,26.49,-0.17,-28,1
1582889976,2020-02-28 12:39,17.30,985.33,1011.12,214,26.50,-0.27,-28,1
1582890037,2020-02-28 12:40,17.44,985.39,1011.18,214,26.52,-0.15,-27,1
1582890097,2020-02-28 12:41,17.40,985.39,1011.18,214,26.53,-0.17,-27,1
1582890157,2020-02-28 12:42,17.41,985.41,1011.19,214,26.55,-0.14,-30,1
1582890218,2020-02-28 12:43,17.42,985.42,1011.21,214,26.56,-0.13,-29,1
1582890278,2020-02-28 12:44,17.34,985.46,1011.24,214,26.57,-0.19,-28,1
1582890338,2020-02-28 12:45,16.86,985.47,1011.25,214,26.57,-0.57,-27,1
1582890399,2020-02-28 12:46,17.12,985.42,1011.21,214,26.59,-0.35,-28,1
1582890459,2020-02-28 12:47,16.98,985.47,1011.26,214,26.59,-0.45,-27,1
1582890519,2020-02-28 12:48,17.02,985.49,1011.28,214,26.60,-0.42,-27,1
1582890580,2020-02-28 12:49,17.03,985.50,1011.28,214,26.61,-0.40,-30,1
1582890640,2020-02-28 12:50,16.97,985.51,1011.30,214,26.62,-0.44,-27,1
1582890700,2020-02-28 12:51,16.94,985.49,1011.28,214,26.63,-0.46,-28,1
1582890761,2020-02-28 12:52,16.93,985.51,1011.29,214,26.63,-0.46,-27,1
1582890821,2020-02-28 12:53,17.04,985.59,1011.37,214,26.64,-0.37,-28,1
1582890882,2020-02-28 12:54,17.03,985.59,1011.37,214,26.64,-0.37,-28,1
1582890942,2020-02-28 12:55,17.08,985.59,1011.37,214,26.65,-0.33,-27,1
1582891002,2020-02-28 12:56,17.16,985.56,1011.35,214,26.66,-0.25,-27,1
1582891063,2020-02-28 12:57,17.35,985.66,1011.44,214,26.66,-0.10,-27,1
1582891123,2020-02-28 12:58,17.53,985.63,1011.42,214,26.66,0.04,-28,1
1582891184,2020-02-28 12:59,17.99,985.63,1011.42,214,26.66,0.40,-26,1
1582891244,2020-02-28 13:00,18.27,985.68,1011.46,214,26.66,0.61,-29,1
1582891304,2020-02-28 13:01,18.71,985.66,1011.44,214,26.66,0.94,-26,1
1582891365,2020-02-28 13:02,19.00,985.70,1011.48,214,26.66,1.15,-28,1
1582891425,2020-02-28 13:03,19.42,985.71,1011.49,214,26.65,1.45,-26,1
1582891486,2020-02-28 13:04,19.88,985.71,1011.49,214,26.65,1.78,-28,1
1582891547,2020-02-28 13:05,20.25,985.70,1011.49,214,26.65,2.03,-30,1
1582891607,2020-02-28 13:06,20.58,985.69,1011.47,214,26.65,2.26,-27,1
1582891667,2020-02-28 13:07,20.65,985.72,1011.50,214,26.65,2.31,-27,1
1582891728,2020-02-28 13:08,20.65,985.71,1011.50,214,26.65,2.31,-27,1
1582891788,2020-02-28 13:09,20.57,985.69,1011.47,214,26.64,2.25,-30,1
1582891849,2020-02-28 13:10,20.49,985.71,1011.49,214,26.64,2.19,-30,1
1582891909,2020-02-28 13:11,20.40,985.76,1011.55,214,26.64,2.13,-29,1
1582891969,2020-02-28 13:12,20.19,985.75,1011.54,214,26.63,1.98,-30,1
1582892030,2020-02-28 13:13,20.05,985.76,1011.54,214,26.63,1.88,-27,1
1582892090,2020-02-28 13:14,20.02,985.77,1011.55,214,26.63,1.86,-28,1
1582892150,2020-02-28 13:15,19.82,985.82,1011.61,214,26.64,1.72,-27,1
1582892211,2020-02-28 13:16,19.90,985.82,1011.61,214,26.62,1.76,-27,1
1582892271,2020-02-28 13:17,19.76,985.84,1011.62,214,26.63,1.68,-27,1
1582892331,2020-02-28 13:18,19.74,985.85,1011.64,214,26.63,1.66,-27,1
1582892392,2020-02-28 13:19,19.72,985.91,1011.70,214,26.63,1.65,-27,1
1582892452,2020-02-28 13:20,19.59,985.97,1011.75,214,26.63,1.55,-28,1
1582892513,2020-02-28 13:21,19.67,985.95,1011.73,214,26.62,1.61,-28,1
1582892573,2020-02-28 13:22,19.64,985.93,1011.72,214,26.62,1.58,-28,1
1582892633,2020-02-28 13:23,19.62,985.96,1011.74,214,26.61,1.56,-27,1
1582892694,2020-02-28 13:24,19.64,985.92,1011.70,214,26.60,1.57,-29,1
1582892754,2020-02-28 13:25,19.64,985.94,1011.72,214,26.60,1.57,-26,1
1582892814,2020-02-28 13:26,19.61,985.90,1011.69,214,26.59,1.53,-27,1
1582892875,2020-02-28 13:27,19.61,985.89,1011.67,214,26.58,1.52,-27,1
1582892935,2020-02-28 13:28,19.59,985.94,1011.72,214,26.58,1.52,-28,1
1582892995,2020-02-28 13:29,19.55,985.93,1011.72,214,26.57,1.48,-27,1
1582893056,2020-02-28 13:30,19.52,985.96,1011.75,214,26.57,1.45,-27,1
1582893116,2020-02-28 13:31,19.53,986.02,1011.80,214,26.56,1.45,-27,1
1582893176,2020-02-28 13:32,19.50,986.03,1011.81,214,26.57,1.44,-30,1
1582893237,2020-02-28 13:33,19.46,986.04,1011.82,214,26.57,1.41,-28,1
1582893297,2020-02-28 13:34,19.44,986.05,1011.84,214,26.56,1.39,-27,1
1582893358,2020-02-28 13:35,19.46,986.07,1011.85,214,26.56,1.40,-26,1
1582893418,2020-02-28 13:36,19.37,986.09,1011.87,214,26.57,1.35,-27,1
1582893478,2020-02-28 13:37,19.34,986.13,1011.91,214,26.57,1.33,-29,1
1582893539,2020-02-28 13:38,19.30,986.15,1011.93,214,26.57,1.29,-25,1
1582893599,2020-02-28 13:39,19.31,986.19,1011.97,214,26.57,1.30,-26,1
1582893659,2020-02-28 13:40,19.31,986.19,1011.97,214,26.57,1.30,-30,1
1582893720,2020-02-28 13:42,19.29,986.18,1011.96,214,26.57,1.29,-28,1
1582893780,2020-02-28 13:43,19.26,986.23,1012.01,214,26.58,1.28,-27,1
1582893840,2020-02-28 13:44,19.15,986.26,1012.04,214,26.58,1.20,-27,1
1582893901,2020-02-28 13:45,19.23,986.27,1012.05,214,26.58,1.25,-29,1
1582893961,2020-02-28 13:46,19.22,986.27,1012.06,214,26.58,1.25,-30,1
1582894021,2020-02-28 13:47,19.22,986.28,1012.07,214,26.58,1.25,-30,1
1582894082,2020-02-28 13:48,19.17,986.29,1012.08,214,26.58,1.21,-30,1
1582894142,2020-02-28 13:49,19.21,986.29,1012.07,214,26.58,1.24,-27,1
1582894202,2020-02-28 13:50,19.21,986.32,1012.11,214,26.58,1.24,-31,1
1582894263,2020-02-28 13:51,19.17,986.33,1012.12,214,26.58,1.22,-28,1
1582894323,2020-02-28 13:52,19.21,986.34,1012.12,214,26.58,1.24,-26,1
1582894383,2020-02-28 13:53,19.20,986.32,1012.11,214,26.57,1.22,-27,1
1582894444,2020-02-28 13:54,19.20,986.41,1012.19,214,26.57,1.22,-27,1
1582894504,2020-02-28 13:55,19.10,986.37,1012.15,214,26.58,1.16,-28,1
1582894565,2020-02-28 13:56,19.10,986.36,1012.14,214,26.58,1.16,-28,1
1582894625,2020-02-28 13:57,19.06,986.43,1012.21,214,26.58,1.13,-27,1
1582894685,2020-02-28 13:58,19.05,986.37,1012.15,214,26.58,1.13,-28,1
1582894746,2020-02-28 13:59,19.06,986.47,1012.26,214,26.58,1.13,-28,1
1582894806,2020-02-28 14:00,19.09,986.50,1012.28,214,26.58,1.15,-27,1
1582894866,2020-02-28 14:01,19.04,986.50,1012.28,214,26.58,1.12,-29,1
1582894927,2020-02-28 14:02,19.04,986.63,1012.41,214,26.58,1.12,-27,1
1582894987,2020-02-28 14:03,19.01,986.57,1012.35,214,26.58,1.09,-27,1
1582895047,2020-02-28 14:04,19.00,986.58,1012.36,214,26.58,1.09,-27,1
1582895108,2020-02-28 14:05,18.98,986.55,1012.34,214,26.59,1.08,-29,1
1582895168,2020-02-28 14:06,18.98,986.57,1012.35,214,26.59,1.08,-28,1
1582895229,2020-02-28 14:07,18.93,986.60,1012.38,214,26.58,1.04,-27,1
1582895289,2020-02-28 14:08,18.94,986.66,1012.45,214,26.58,1.05,-27,1
1582895349,2020-02-28 14:09,18.94,986.64,1012.42,214,26.59,1.05,-25,1
1582895410,2020-02-28 14:10,18.91,986.64,1012.43,214,26.58,1.02,-29,1
1582895530,2020-02-28 14:12,18.84,986.69,1012.48,214,26.57,0.96,-26,1
1582895591,2020-02-28 14:13,18.84,986.72,1012.50,214,26.57,0.96,-27,1
1582895651,2020-02-28 14:14,18.83,986.79,1012.57,214,26.56,0.95,-30,1
1582895711,2020-02-28 14:15,18.83,986.81,1012.60,214,26.56,0.95,-26,1
1582895772,2020-02-28 14:16,18.81,986.80,1012.58,214,26.54,0.91,-26,1
1582895832,2020-02-28 14:17,18.81,986.84,1012.62,214,26.54,0.91,-27,1
1582895892,2020-02-28 14:18,18.80,986.79,1012.57,214,26.54,0.91,-28,1
1582895953,2020-02-28 14:19,18.77,986.82,1012.60,214,26.54,0.89,-27,1
1582896946,2020-02-28 14:35,18.64,986.87,1012.66,214,26.45,0.71,-27,1
1582897130,2020-02-28 14:38,18.60,986.90,1012.69,214,26.44,0.68,-27,1
1582897819,2020-02-28 14:50,18.44,987.03,1012.81,214,26.46,0.57,-29,1
1582897880,2020-02-28 14:51,18.43,987.06,1012.84,214,26.46,0.57,-28,1
1582898003,2020-02-28 14:53,18.40,987.03,1012.82,214,26.47,0.55,-27,1
1582898189,2020-02-28 14:56,18.12,987.11,1012.89,214,26.49,0.36,-29,1
1582898756,2020-02-28 15:05,18.26,987.21,1012.99,214,26.49,0.47,-26,1
1582899257,2020-02-28 15:14,18.14,987.37,1013.15,214,26.48,0.37,-27,1
1582899318,2020-02-28 15:15,18.13,987.38,1013.16,214,26.49,0.37,-28,1
1582899379,2020-02-28 15:16,18.11,987.40,1013.18,214,26.50,0.36,-27,1
1582899439,2020-02-28 15:17,18.09,987.42,1013.20,214,26.49,0.33,-28,1
1582899876,2020-02-28 15:24,18.04,987.63,1013.41,214,26.47,0.28,-25,1
1582899998,2020-02-28 15:26,18.06,987.80,1013.59,214,26.46,0.29,-27,1
1582900122,2020-02-28 15:28,18.06,987.94,1013.73,214,26.45,0.28,-27,1
1582900184,2020-02-28 15:29,18.06,987.84,1013.62,214,26.44,0.27,-27,1
1582900369,2020-02-28 15:32,18.03,987.77,1013.56,214,26.42,0.23,-27,1
1582900430,2020-02-28 15:33,18.08,987.71,1013.49,214,26.42,0.27,-27,1
1582900491,2020-02-28 15:34,18.02,987.67,1013.45,214,26.42,0.22,-28,1
1582900742,2020-02-28 15:39,17.82,987.68,1013.46,214,26.41,0.06,-27,1
1582901554,2020-02-28 15:52,17.94,987.71,1013.49,214,26.43,0.17,-27,1
1582901615,2020-02-28 15:53,17.92,987.69,1013.47,214,26.43,0.15,-27,1
1582902181,2020-02-28 16:03,17.87,987.70,1013.48,214,26.45,0.14,-27,1
1582902492,2020-02-28 16:08,17.84,987.75,1013.54,214,26.46,0.12,-26,1
1582902554,2020-02-28 16:09,17.88,987.75,1013.53,214,26.46,0.15,-27,1
1582902614,2020-02-28 16:10,17.78,987.75,1013.53,214,26.45,0.06,-27,1
1582902674,2020-02-28 16:11,17.79,987.76,1013.55,214,26.45,0.07,-26,1
1582902734,2020-02-28 16:12,17.75,987.80,1013.58,214,26.45,0.04,-26,1
1582902860,2020-02-28 16:14,17.64,987.83,1013.61,214,26.46,-0.04,-27,1
1582902920,2020-02-28 16:15,17.75,987.84,1013.62,214,26.46,0.05,-28,1
1582903484,2020-02-28 16:24,17.69,987.99,1013.78,214,26.47,0.01,-25,1
1582903921,2020-02-28 16:32,17.69,988.19,1013.97,214,26.46,0.00,-29,1
1582904044,2020-02-28 16:34,17.65,988.14,1013.92,214,26.46,-0.03,-27,1
1582904104,2020-02-28 16:35,17.63,988.18,1013.97,214,26.46,-0.04,-25,1
1582904164,2020-02-28 16:36,17.65,988.15,1013.94,214,26.46,-0.03,-27,1
1582904225,2020-02-28 16:37,17.63,988.19,1013.98,214,26.46,-0.04,-27,1
1582904348,2020-02-28 16:39,17.62,988.25,1014.03,214,26.47,-0.04,-27,1
1582904595,2020-02-28 16:43,17.59,988.31,1014.10,214,26.47,-0.07,-27,1
1582904655,2020-02-28 16:44,17.59,988.35,1014.13,214,26.46,-0.08,-29,1
1582904778,2020-02-28 16:46,17.59,988.40,1014.18,214,26.47,-0.07,-27,1
1582904902,2020-02-28 16:48,17.56,988.41,1014.19,214,26.48,-0.09,-27,1
1582904963,2020-02-28 16:49,17.57,988.41,1014.20,214,26.47,-0.09,-29,1
1582905024,2020-02-28 16:50,17.59,988.42,1014.20,214,26.47,-0.07,-27,1
1582905085,2020-02-28 16:51,17.59,988.40,1014.18,214,26.48,-0.06,-27,1
1582905271,2020-02-28 16:54,17.57,988.44,1014.22,214,26.49,-0.07,-28,1
1582905332,2020-02-28 16:55,17.57,988.40,1014.18,214,26.49,-0.07,-28,1
1582905392,2020-02-28 16:56,17.56,988.41,1014.19,214,26.48,-0.09,-25,1
1582905453,2020-02-28 16:57,17.57,988.42,1014.20,214,26.49,-0.07,-27,1
1582905513,2020-02-28 16:58,17.56,988.38,1014.17,214,26.49,-0.08,-29,1
1582905701,2020-02-28 17:01,17.52,988.46,1014.25,214,26.49,-0.11,-28,1
1582905762,2020-02-28 17:02,17.51,988.51,1014.30,214,26.49,-0.11,-27,1
1582906011,2020-02-28 17:06,17.39,988.61,1014.40,214,26.50,-0.20,-28,1
1582906071,2020-02-28 17:07,17.49,988.61,1014.39,214,26.49,-0.13,-27,1
1582906195,2020-02-28 17:09,17.73,988.58,1014.37,214,26.49,0.06,-28,1
1582906507,2020-02-28 17:15,17.43,988.62,1014.40,214,26.49,-0.17,-26,1
1582906820,2020-02-28 17:20,17.42,988.82,1014.60,214,26.49,-0.18,-24,1
1582906880,2020-02-28 17:21,17.41,988.81,1014.59,214,26.49,-0.19,-26,1
1582906941,2020-02-28 17:22,17.40,988.85,1014.63,214,26.48,-0.21,-29,1
1582907253,2020-02-28 17:27,17.38,989.04,1014.82,214,26.49,-0.22,-28,1
1582907439,2020-02-28 17:30,17.39,989.17,1014.95,214,26.48,-0.22,-24,1
1582907499,2020-02-28 17:31,17.40,989.24,1015.02,214,26.47,-0.22,-27,1
1582907876,2020-02-28 17:37,17.38,989.79,1015.57,214,26.46,-0.24,-27,1
1582907936,2020-02-28 17:38,17.34,989.77,1015.56,214,26.45,-0.28,-25,1
1582907997,2020-02-28 17:39,17.40,989.82,1015.61,214,26.45,-0.23,-25,1
1582908120,2020-02-28 17:42,17.41,989.86,1015.64,214,26.44,-0.23,-27,1
1582908560,2020-02-28 17:49,17.51,989.84,1015.62,214,26.44,-0.16,-29,1
1582908936,2020-02-28 17:55,17.52,989.85,1015.63,214,26.44,-0.15,-26,1
1582909123,2020-02-28 17:58,17.58,989.95,1015.74,214,26.44,-0.10,-34,1
1582909371,2020-02-28 18:02,17.54,990.03,1015.81,214,26.43,-0.14,-27,1
1582909621,2020-02-28 18:07,17.59,990.11,1015.89,214,26.44,-0.10,-27,1
1582909683,2020-02-28 18:08,17.55,990.09,1015.87,214,26.44,-0.12,-28,1
1582909744,2020-02-28 18:09,17.55,990.10,1015.88,214,26.44,-0.12,-28,1
1582909930,2020-02-28 18:12,17.59,990.14,1015.93,214,26.44,-0.10,-27,1
1582909991,2020-02-28 18:13,17.58,990.18,1015.96,214,26.44,-0.10,-30,1
1582910051,2020-02-28 18:14,17.61,990.17,1015.95,214,26.45,-0.07,-28,1
1582910239,2020-02-28 18:17,17.33,990.17,1015.96,214,26.45,-0.29,-26,1
1582910300,2020-02-28 18:18,17.58,990.18,1015.96,214,26.45,-0.10,-25,1
1582910424,2020-02-28 18:20,17.62,990.22,1016.00,214,26.45,-0.06,-27,1
1582910990,2020-02-28 18:29,17.63,990.25,1016.03,214,26.45,-0.05,-27,1
1582911178,2020-02-28 18:32,17.63,990.23,1016.01,214,26.44,-0.06,-27,1
1582911240,2020-02-28 18:34,17.62,990.22,1016.00,214,26.44,-0.07,-29,1
1582911428,2020-02-28 18:37,17.68,990.24,1016.03,214,26.44,-0.03,-27,1
1582911488,2020-02-28 18:38,17.63,990.26,1016.04,214,26.43,-0.07,-28,1
1582911550,2020-02-28 18:39,17.66,990.26,1016.05,214,26.43,-0.04,-27,1
1582911738,2020-02-28 18:42,17.67,990.26,1016.05,214,26.43,-0.03,-27,1
1582911798,2020-02-28 18:43,17.67,990.27,1016.05,214,26.41,-0.05,-26,1
1582911859,2020-02-28 18:44,17.65,990.26,1016.05,214,26.42,-0.06,-26,1
1582911920,2020-02-28 18:45,17.64,990.29,1016.07,214,26.42,-0.07,-27,1
1582911980,2020-02-28 18:46,17.66,990.29,1016.08,214,26.42,-0.05,-27,1
1582912040,2020-02-28 18:47,17.65,990.32,1016.10,214,26.42,-0.06,-28,1
1582912100,2020-02-28 18:48,17.69,990.31,1016.09,214,26.42,-0.03,-27,1
1582912160,2020-02-28 18:49,17.67,990.33,1016.11,214,26.41,-0.05,-29,1
1582912220,2020-02-28 18:50,17.70,990.32,1016.10,214,26.42,-0.03,-26,1
1582912281,2020-02-28 18:51,17.67,990.38,1016.17,214,26.42,-0.04,-28,1
1582912341,2020-02-28 18:52,17.64,990.38,1016.16,214,26.42,-0.07,-26,1
1582912529,2020-02-28 18:55,17.69,990.39,1016.17,214,26.42,-0.03,-26,1
1582912715,2020-02-28 18:58,17.65,990.43,1016.21,214,26.42,-0.06,-27,1
1582912903,2020-02-28 19:01,17.67,990.49,1016.27,214,26.42,-0.04,-28,1
1582913152,2020-02-28 19:05,17.67,990.62,1016.41,214,26.42,-0.04,-27,1
1582913212,2020-02-28 19:06,17.72,990.62,1016.40,214,26.43,-0.00,-26,1
1582913273,2020-02-28 19:07,17.73,990.61,1016.40,214,26.43,0.01,-28,1
1582914017,2020-02-28 19:20,17.68,990.69,1016.47,214,26.45,-0.02,-30,1
1582914204,2020-02-28 19:23,17.68,990.65,1016.43,214,26.45,-0.02,-26,1
1582914329,2020-02-28 19:25,17.65,990.66,1016.44,214,26.45,-0.04,-28,1
1582914389,2020-02-28 19:26,17.67,990.68,1016.47,214,26.46,-0.02,-26,1
1582914451,2020-02-28 19:27,17.67,990.67,1016.46,214,26.46,-0.02,-26,1
1582914513,2020-02-28 19:28,17.65,990.70,1016.48,214,26.45,-0.04,-26,1
1582914997,2020-02-28 19:36,17.66,990.87,1016.65,214,26.43,-0.04,-25,1
1582915196,2020-02-28 19:39,17.69,990.92,1016.70,214,26.42,-0.03,-29,1
1582915508,2020-02-28 19:45,17.71,990.98,1016.76,214,26.40,-0.03,-26,1
1582915570,2020-02-28 19:46,17.73,990.98,1016.77,214,26.40,-0.02,-28,1
1582915630,2020-02-28 19:47,17.70,990.98,1016.76,214,26.39,-0.05,-25,1
1582915690,2020-02-28 19:48,17.74,991.00,1016.79,214,26.39,-0.02,-28,1
1582915814,2020-02-28 19:50,17.70,991.03,1016.81,214,26.38,-0.06,-29,1
1582915937,2020-02-28 19:52,17.79,991.05,1016.83,214,26.38,0.02,-27,1
1582916375,2020-02-28 19:59,17.75,991.07,1016.85,214,26.38,-0.02,-27,1
1582916436,2020-02-28 20:00,17.77,991.10,1016.88,214,26.39,0.01,-28,1
1582916496,2020-02-28 20:01,18.05,991.09,1016.87,214,26.39,0.22,-26,1
1582916743,2020-02-28 20:05,17.76,991.08,1016.86,214,26.39,0.00,-27,1
1582916804,2020-02-28 20:06,17.77,991.07,1016.85,214,26.39,0.01,-28,1
1582917109,2020-02-28 20:11,17.79,991.14,1016.92,214,26.41,0.03,-28,1
1582917671,2020-02-28 20:21,17.75,991.18,1016.96,214,26.43,0.03,-28,1
1582917796,2020-02-28 20:23,17.75,991.23,1017.02,214,26.43,0.03,-27,1
1582918486,2020-02-28 20:34,17.74,991.34,1017.12,214,26.42,0.01,-26,1
1582918546,2020-02-28 20:35,17.54,991.34,1017.12,214,26.42,-0.15,-28,1
1582918607,2020-02-28 20:36,17.75,991.34,1017.12,214,26.42,0.02,-28,1
1582918730,2020-02-28 20:38,17.74,991.33,1017.11,214,26.41,0.00,-28,1
1582919039,2020-02-28 20:43,17.75,991.33,1017.11,214,26.39,-0.01,-28,1
1582919100,2020-02-28 20:45,17.77,991.34,1017.12,214,26.39,0.01,-26,1
1582919225,2020-02-28 20:47,17.77,991.31,1017.09,214,26.38,0.00,-27,1
1582919534,2020-02-28 20:52,17.79,991.43,1017.21,214,26.35,-0.01,-29,1
1582919657,2020-02-28 20:54,17.82,991.47,1017.25,214,26.33,-0.01,-26,1
1582919717,2020-02-28 20:55,17.79,991.48,1017.26,214,26.34,-0.02,-27,1
1582919777,2020-02-28 20:56,17.80,991.46,1017.24,214,26.33,-0.02,-28,1
1582919900,2020-02-28 20:58,17.82,991.49,1017.27,214,26.33,-0.01,-28,1
1582919961,2020-02-28 20:59,17.81,991.46,1017.24,214,26.32,-0.02,-29,1
1582920577,2020-02-28 21:09,17.82,991.57,1017.35,214,26.34,0.00,-29,1
1582920761,2020-02-28 21:12,17.78,991.54,1017.33,214,26.35,-0.02,-26,1
1582920885,2020-02-28 21:14,17.80,991.60,1017.39,214,26.35,0.00,-27,1
1582921134,2020-02-28 21:18,17.79,991.63,1017.41,214,26.38,0.02,-27,1
1582922066,2020-02-28 21:34,17.74,991.64,1017.42,214,26.41,-0.00,-26,1
1582922127,2020-02-28 21:35,17.98,991.67,1017.45,214,26.41,0.19,-26,1
1582922498,2020-02-28 21:41,17.70,991.69,1017.48,214,26.41,-0.03,-25,1
1582922558,2020-02-28 21:42,17.71,991.71,1017.49,214,26.41,-0.03,-22,1
1582923482,2020-02-28 21:58,17.74,991.67,1017.46,214,26.33,-0.07,-26,1
1582924047,2020-02-28 22:07,17.76,991.62,1017.40,214,26.31,-0.07,-29,1
1582924418,2020-02-28 22:13,17.59,991.69,1017.47,214,26.33,-0.18,-28,1
1582924478,2020-02-28 22:14,17.77,991.71,1017.49,214,26.32,-0.05,-25,1
1582924538,2020-02-28 22:15,17.76,991.70,1017.48,214,26.33,-0.05,-27,1
1582924662,2020-02-28 22:17,17.79,991.68,1017.46,214,26.34,-0.02,-27,1
1582924722,2020-02-28 22:18,17.75,991.67,1017.45,214,26.34,-0.05,-30,1
1582924783,2020-02-28 22:19,17.74,991.65,1017.44,214,26.35,-0.05,-28,1
1582924844,2020-02-28 22:20,17.72,991.65,1017.43,214,26.34,-0.08,-26,1
1582925153,2020-02-28 22:25,17.74,991.63,1017.41,214,26.37,-0.03,-26,1
1582925213,2020-02-28 22:26,17.81,991.63,1017.41,214,26.37,0.02,-25,1
1582925273,2020-02-28 22:27,17.72,991.64,1017.42,214,26.38,-0.04,-27,1
1582925334,2020-02-28 22:28,17.73,991.63,1017.41,214,26.38,-0.03,-27,1
1582925394,2020-02-28 22:29,17.86,991.61,1017.39,214,26.38,0.07,-27,1
1582925454,2020-02-28 22:30,17.72,991.59,1017.37,214,26.39,-0.03,-26,1
1582925514,2020-02-28 22:31,17.72,991.62,1017.40,214,26.39,-0.03,-30,1
1582925700,2020-02-28 22:35,17.67,991.57,1017.36,214,26.40,-0.06,-27,1
1582925761,2020-02-28 22:36,17.69,991.57,1017.36,214,26.40,-0.05,-27,1
1582926564,2020-02-28 22:49,17.62,991.57,1017.35,214,26.43,-0.08,-27,1
1582926624,2020-02-28 22:50,17.64,991.56,1017.34,214,26.43,-0.06,-29,1
1582926811,2020-02-28 22:53,17.62,991.55,1017.34,214,26.45,-0.06,-27,1
1582926871,2020-02-28 22:54,17.61,991.52,1017.30,214,26.44,-0.08,-26,1
1582926932,2020-02-28 22:55,17.62,991.57,1017.35,214,26.44,-0.07,-25,1
1582927498,2020-02-28 23:04,17.58,991.51,1017.29,214,26.44,-0.10,-27,1
1582927558,2020-02-28 23:05,17.55,991.49,1017.27,214,26.44,-0.12,-27,1
1582927618,2020-02-28 23:06,17.59,991.47,1017.25,214,26.43,-0.10,-27,1
1582927678,2020-02-28 23:07,17.58,991.44,1017.22,214,26.44,-0.10,-26,1
1582927738,2020-02-28 23:08,17.59,991.46,1017.24,214,26.44,-0.10,-29,1
1582927798,2020-02-28 23:09,17.56,991.46,1017.24,214,26.44,-0.11,-27,1
1582927858,2020-02-28 23:10,17.60,991.42,1017.20,214,26.43,-0.10,-27,1
1582927980,2020-02-28 23:13,17.56,991.43,1017.22,214,26.42,-0.13,-29,1
1582928285,2020-02-28 23:18,17.56,991.45,1017.23,214,26.42,-0.13,-26,1
1582928592,2020-02-28 23:23,17.58,991.45,1017.23,214,26.40,-0.14,-27,1
1582928837,2020-02-28 23:27,17.60,991.46,1017.24,214,26.40,-0.12,-27,1
1582928898,2020-02-28 23:28,17.57,991.46,1017.24,214,26.39,-0.15,-28,1
1582928958,2020-02-28 23:29,17.70,991.47,1017.26,214,26.39,-0.05,-30,1
1582929018,2020-02-28 23:30,17.60,991.47,1017.26,214,26.39,-0.13,-28,1
1582929761,2020-02-28 23:42,17.58,991.53,1017.31,214,26.40,-0.14,-28,1
1582929946,2020-02-28 23:45,17.55,991.56,1017.34,214,26.41,-0.15,-27,1
1582930068,2020-02-28 23:47,17.54,991.48,1017.26,214,26.41,-0.16,-27,1
1582930128,2020-02-28 23:48,17.56,991.51,1017.29,214,26.42,-0.13,-26,1
1582930437,2020-02-28 23:53,17.54,991.48,1017.27,214,26.43,-0.14,-28,1