1582930873,2020-02-29 00:01,17.53,991.47,1017.25,214,26.44,-0.14,-29,1
1582931496,2020-02-29 00:11,17.46,991.47,1017.25,214,26.44,-0.20,-27,1
1582931991,2020-02-29 00:19,17.46,991.54,1017.32,214,26.43,-0.20,-27,1
1582932612,2020-02-29 00:30,17.46,991.54,1017.32,214,26.41,-0.22,-28,1
1582932673,2020-02-29 00:31,17.49,991.59,1017.38,214,26.41,-0.20,-27,1
1582932796,2020-02-29 00:33,17.49,991.53,1017.31,214,26.40,-0.21,-29,1
1582932857,2020-02-29 00:34,17.51,991.53,1017.31,214,26.40,-0.19,-28,1
1582932978,2020-02-29 00:36,17.50,991.51,1017.29,214,26.40,-0.20,-29,1
1582933040,2020-02-29 00:37,17.50,991.50,1017.29,214,26.39,-0.21,-27,1
1582933164,2020-02-29 00:39,17.52,991.47,1017.25,214,26.39,-0.19,-27,1
1582933288,2020-02-29 00:41,17.49,991.46,1017.24,214,26.39,-0.22,-28,1
1582933659,2020-02-29 00:47,17.50,991.39,1017.18,214,26.39,-0.21,-28,1
1582933845,2020-02-29 00:50,17.47,991.31,1017.09,214,26.40,-0.22,-26,1
1582933905,2020-02-29 00:51,17.50,991.29,1017.07,214,26.40,-0.20,-27,1
1582933965,2020-02-29 00:52,17.49,991.25,1017.03,214,26.39,-0.22,-29,1
1582934025,2020-02-29 00:53,17.08,991.25,1017.03,214,26.39,-0.54,-27,1
1582934085,2020-02-29 00:54,17.51,991.24,1017.02,214,26.40,-0.19,-27,1
1582934145,2020-02-29 00:55,17.54,991.22,1017.00,214,26.40,-0.16,-28,1
1582934206,2020-02-29 00:56,17.49,991.20,1016.99,214,26.39,-0.21,-28,1
1582934266,2020-02-29 00:57,17.31,991.23,1017.01,214,26.40,-0.35,-28,1
1582934326,2020-02-29 00:58,17.49,991.22,1017.00,214,26.40,-0.21,-28,1
1582934386,2020-02-29 00:59,17.50,991.20,1016.98,214,26.40,-0.20,-28,1
1582934446,2020-02-29 01:00,17.48,991.20,1016.98,214,26.41,-0.21,-26,1
1582934506,2020-02-29 01:01,17.50,991.21,1016.99,214,26.40,-0.20,-28,1
1582934566,2020-02-29 01:02,17.45,991.22,1017.01,214,26.41,-0.22,-27,1
1582934626,2020-02-29 01:03,17.46,991.22,1017.00,214,26.41,-0.22,-28,1
1582934687,2020-02-29 01:04,17.50,991.25,1017.03,214,26.41,-0.19,-28,1
1582934747,2020-02-29 01:05,17.46,991.25,1017.04,214,26.41,-0.22,-25,1
1582934807,2020-02-29 01:06,17.44,991.30,1017.08,214,26.40,-0.24,-26,1
1582934867,2020-02-29 01:07,17.48,991.31,1017.10,214,26.41,-0.21,-25,1
1582934927,2020-02-29 01:08,17.44,991.30,1017.09,214,26.41,-0.23,-28,1
1582935049,2020-02-29 01:10,17.48,991.29,1017.08,214,26.42,-0.20,-27,1
1582935110,2020-02-29 01:11,17.49,991.30,1017.08,214,26.42,-0.19,-26,1
1582935171,2020-02-29 01:12,17.46,991.28,1017.07,214,26.42,-0.21,-28,1
1582935232,2020-02-29 01:13,17.44,991.27,1017.06,214,26.42,-0.23,-27,1
1582935292,2020-02-29 01:14,17.44,991.23,1017.02,214,26.42,-0.23,-27,1
1582936280,2020-02-29 01:31,17.41,991.20,1016.98,214,26.43,-0.24,-27,1
1582936340,2020-02-29 01:32,17.40,991.20,1016.98,214,26.43,-0.25,-27,1
1582936402,2020-02-29 01:33,17.42,991.18,1016.96,214,26.43,-0.23,-26,1
1582937449,2020-02-29 01:50,17.39,990.94,1016.72,214,26.41,-0.28,-28,1
1582938070,2020-02-29 02:01,17.38,990.78,1016.56,214,26.41,-0.29,-28,1
1582938130,2020-02-29 02:02,17.38,990.82,1016.60,214,26.41,-0.29,-28,1
1582938191,2020-02-29 02:03,17.44,990.82,1016.61,214,26.41,-0.23,-27,1
1582939356,2020-02-29 02:22,17.40,990.53,1016.31,214,26.42,-0.26,-28,1
1582939417,2020-02-29 02:23,17.35,990.52,1016.30,214,26.42,-0.30,-27,1
1582939477,2020-02-29 02:24,17.38,990.48,1016.27,214,26.42,-0.28,-27,1
1582939537,2020-02-29 02:25,17.36,990.45,1016.23,214,26.41,-0.30,-25,1
1582939597,2020-02-29 02:26,17.35,990.44,1016.22,214,26.41,-0.30,-26,1
1582939658,2020-02-29 02:27,17.25,990.43,1016.21,214,26.41,-0.38,-27,1
1582939718,2020-02-29 02:28,17.36,990.42,1016.20,214,26.41,-0.30,-26,1
1582939778,2020-02-29 02:29,17.38,990.42,1016.21,214,26.41,-0.29,-27,1
1582939839,2020-02-29 02:30,17.35,990.38,1016.16,214,26.40,-0.31,-32,1
1582939899,2020-02-29 02:31,17.33,990.39,1016.17,214,26.40,-0.33,-27,1
1582939959,2020-02-29 02:32,17.37,990.36,1016.14,214,26.40,-0.29,-28,1
1582940019,2020-02-29 02:33,17.39,990.35,1016.13,214,26.40,-0.29,-27,1
1582940080,2020-02-29 02:34,17.60,990.36,1016.14,214,26.40,-0.12,-28,1
1582940140,2020-02-29 02:35,17.37,990.35,1016.13,214,26.39,-0.30,-28,1
1582940200,2020-02-29 02:36,17.37,990.38,1016.16,214,26.39,-0.30,-29,1
1582940261,2020-02-29 02:37,17.40,990.37,1016.15,214,26.39,-0.29,-27,1
1582940321,2020-02-29 02:38,17.37,990.34,1016.13,214,26.39,-0.30,-27,1
1582940381,2020-02-29 02:39,17.37,990.32,1016.10,214,26.38,-0.31,-28,1
1582940442,2020-02-29 02:40,17.41,990.32,1016.10,214,26.39,-0.28,-29,1
1582940502,2020-02-29 02:41,17.36,990.31,1016.10,214,26.38,-0.32,-27,1
1582940562,2020-02-29 02:42,17.36,990.34,1016.12,214,26.38,-0.32,-25,1
1582940622,2020-02-29 02:43,17.41,990.33,1016.11,214,26.38,-0.28,-29,1
1582940683,2020-02-29 02:44,17.31,990.33,1016.11,214,26.37,-0.37,-30,1
1582940743,2020-02-29 02:45,17.42,990.29,1016.07,214,26.38,-0.28,-26,1
1582940803,2020-02-29 02:46,17.41,990.26,1016.04,214,26.37,-0.29,-27,1
1582940864,2020-02-29 02:47,17.37,990.26,1016.04,214,26.37,-0.32,-30,1
1582940924,2020-02-29 02:48,17.37,990.24,1016.02,214,26.37,-0.32,-27,1
1582940984,2020-02-29 02:49,17.37,990.24,1016.02,214,26.36,-0.33,-26,1
1582941045,2020-02-29 02:50,17.40,990.25,1016.03,214,26.36,-0.31,-27,1
1582941105,2020-02-29 02:51,17.38,990.23,1016.02,214,26.36,-0.32,-28,1
1582941165,2020-02-29 02:52,17.37,990.23,1016.02,214,26.35,-0.34,-27,1
1582941225,2020-02-29 02:53,17.38,990.24,1016.02,214,26.35,-0.33,-30,1
1582941286,2020-02-29 02:54,17.40,990.23,1016.01,214,26.35,-0.32,-27,1
1582941346,2020-02-29 02:55,17.61,990.22,1016.01,214,26.35,-0.15,-27,1
1582941406,2020-02-29 02:56,17.40,990.21,1015.99,214,26.35,-0.32,-29,1
1582941466,2020-02-29 02:57,17.38,990.23,1016.01,214,26.34,-0.34,-27,1
1582941527,2020-02-29 02:58,17.38,990.20,1015.98,214,26.34,-0.34,-29,1
1582941587,2020-02-29 02:59,17.37,990.18,1015.97,214,26.33,-0.35,-26,1
1582941647,2020-02-29 03:00,17.39,990.17,1015.96,214,26.33,-0.34,-28,1
1582941708,2020-02-29 03:01,17.39,990.18,1015.97,214,26.33,-0.34,-29,1
1582941768,2020-02-29 03:02,17.38,990.21,1015.99,214,26.33,-0.34,-29,1
1582941828,2020-02-29 03:03,17.39,990.23,1016.01,214,26.32,-0.34,-27,1
1582941889,2020-02-29 03:04,17.43,990.23,1016.02,214,26.33,-0.31,-26,1
1582941949,2020-02-29 03:05,17.41,990.27,1016.05,214,26.32,-0.34,-28,1
1582942009,2020-02-29 03:06,17.41,990.26,1016.04,214,26.32,-0.34,-28,1
1582942069,2020-02-29 03:07,17.39,990.23,1016.01,214,26.32,-0.34,-28,1
1582942130,2020-02-29 03:08,17.39,990.25,1016.03,214,26.31,-0.35,-26,1
1582942190,2020-02-29 03:09,17.39,990.24,1016.02,214,26.31,-0.35,-26,1
1582942250,2020-02-29 03:10,17.39,990.21,1015.99,214,26.31,-0.35,-26,1
1582942310,2020-02-29 03:11,17.39,990.17,1015.95,214,26.31,-0.35,-26,1
1582942371,2020-02-29 03:12,17.41,990.14,1015.93,214,26.31,-0.34,-26,1
1582942431,2020-02-29 03:13,17.42,990.13,1015.91,214,26.31,-0.34,-28,1
1582942491,2020-02-29 03:14,17.44,990.15,1015.93,214,26.31,-0.32,-28,1
1582942552,2020-02-29 03:15,17.42,990.13,1015.91,214,26.31,-0.34,-26,1
1582942612,2020-02-29 03:16,17.43,990.16,1015.94,214,26.31,-0.33,-23,1
1582942672,2020-02-29 03:17,17.40,990.15,1015.93,214,26.30,-0.35,-26,1
1582942732,2020-02-29 03:18,17.39,990.19,1015.97,214,26.30,-0.36,-28,1
1582942793,2020-02-29 03:19,17.40,990.20,1015.99,214,26.30,-0.35,-30,1
1582942853,2020-02-29 03:20,17.39,990.21,1016.00,214,26.30,-0.36,-28,1
1582942913,2020-02-29 03:21,17.39,990.20,1015.99,214,26.30,-0.36,-27,1
1582942973,2020-02-29 03:22,17.40,990.21,1016.00,214,26.31,-0.34,-31,1
1582943034,2020-02-29 03:23,17.39,990.24,1016.02,214,26.30,-0.36,-27,1
1582943094,2020-02-29 03:24,17.44,990.25,1016.03,214,26.29,-0.33,-29,1
1582943154,2020-02-29 03:25,17.40,990.26,1016.04,214,26.30,-0.35,-27,1
1582943215,2020-02-29 03:26,17.40,990.27,1016.05,214,26.30,-0.35,-28,1
1582943275,2020-02-29 03:27,17.40,990.29,1016.07,214,26.29,-0.36,-29,1
1582943335,2020-02-29 03:28,17.40,990.28,1016.06,214,26.30,-0.35,-28,1
1582943395,2020-02-29 03:29,17.44,990.25,1016.03,214,26.30,-0.33,-29,1
1582943456,2020-02-29 03:30,17.44,990.25,1016.03,214,26.30,-0.33,-29,1
1582943516,2020-02-29 03:31,17.42,990.25,1016.03,214,26.30,-0.34,-27,1
1582943576,2020-02-29 03:32,17.38,990.23,1016.01,214,26.29,-0.38,-27,1
1582943636,2020-02-29 03:33,17.42,990.22,1016.00,214,26.29,-0.35,-27,1
1582943697,2020-02-29 03:34,17.42,990.23,1016.02,214,26.29,-0.35,-27,1
1582943757,2020-02-29 03:35,17.44,990.23,1016.01,214,26.29,-0.33,-27,1
1582943817,2020-02-29 03:36,17.39,990.21,1016.00,214,26.29,-0.37,-27,1
1582943878,2020-02-29 03:37,17.39,990.20,1015.98,214,26.29,-0.37,-28,1
1582943938,2020-02-29 03:38,17.38,990.15,1015.93,214,26.29,-0.38,-27,1
1582943998,2020-02-29 03:39,17.40,990.15,1015.93,214,26.29,-0.36,-26,1
1582944058,2020-02-29 03:40,17.40,990.15,1015.94,214,26.29,-0.36,-26,1
1582944119,2020-02-29 03:41,17.40,990.17,1015.95,214,26.29,-0.36,-29,1
1582944179,2020-02-29 03:42,17.42,990.17,1015.95,214,26.29,-0.35,-30,1
1582944239,2020-02-29 03:43,17.40,990.15,1015.93,214,26.29,-0.36,-29,1
1582944300,2020-02-29 03:45,17.42,990.15,1015.93,214,26.29,-0.35,-27,1
1582944360,2020-02-29 03:46,17.39,990.14,1015.92,214,26.29,-0.37,-27,1
1582944420,2020-02-29 03:47,17.40,990.12,1015.90,214,26.30,-0.35,-29,1
1582944480,2020-02-29 03:48,17.39,990.12,1015.91,214,26.29,-0.37,-26,1
1582944541,2020-02-29 03:49,17.37,990.12,1015.90,214,26.29,-0.39,-27,1
1582944601,2020-02-29 03:50,17.27,990.14,1015.92,214,26.29,-0.47,-28,1
1582944661,2020-02-29 03:51,17.38,990.13,1015.91,214,26.29,-0.38,-27,1
1582944721,2020-02-29 03:52,17.37,990.15,1015.93,214,26.29,-0.39,-27,1
1582944781,2020-02-29 03:53,17.29,990.14,1015.92,214,26.28,-0.46,-27,1
1582944841,2020-02-29 03:54,17.37,990.14,1015.92,214,26.29,-0.39,-23,1
1582944902,2020-02-29 03:55,17.54,990.15,1015.93,214,26.29,-0.26,-24,1
1582944962,2020-02-29 03:56,17.35,990.16,1015.94,214,26.27,-0.42,-26,1
1582945022,2020-02-29 03:57,17.54,990.16,1015.95,214,26.28,-0.26,-26,1
1582945082,2020-02-29 03:58,17.39,990.13,1015.91,214,26.29,-0.37,-22,1
1582945142,2020-02-29 03:59,17.38,990.12,1015.90,214,26.28,-0.39,-24,1
1582945202,2020-02-29 04:00,17.36,990.11,1015.89,214,26.28,-0.40,-23,1
1582945262,2020-02-29 04:01,17.38,990.08,1015.86,214,26.27,-0.39,-25,1
1582945322,2020-02-29 04:02,17.43,990.08,1015.86,214,26.28,-0.35,-22,1
1582945382,2020-02-29 04:03,17.34,990.06,1015.84,214,26.28,-0.42,-25,1
1582945442,2020-02-29 04:04,17.36,989.98,1015.76,214,26.28,-0.40,-22,1
1582945503,2020-02-29 04:05,17.34,989.95,1015.74,214,26.28,-0.42,-22,1
1582945563,2020-02-29 04:06,17.34,989.93,1015.71,214,26.28,-0.42,-26,1
1582945623,2020-02-29 04:07,17.34,989.92,1015.70,214,26.28,-0.42,-24,1
1582945683,2020-02-29 04:08,17.33,989.93,1015.71,214,26.27,-0.44,-22,1
1582945743,2020-02-29 04:09,17.35,989.95,1015.74,214,26.28,-0.41,-26,1
1582945803,2020-02-29 04:10,17.32,989.95,1015.74,214,26.28,-0.44,-27,1
1582945863,2020-02-29 04:11,17.32,989.91,1015.70,214,26.28,-0.44,-24,1
1582945923,2020-02-29 04:12,17.26,989.96,1015.74,214,26.28,-0.48,-24,1
1582945983,2020-02-29 04:13,17.29,989.96,1015.75,214,26.28,-0.46,-30,1
1582946043,2020-02-29 04:14,17.32,989.97,1015.75,214,26.28,-0.44,-27,1
1582946103,2020-02-29 04:15,17.32,989.94,1015.73,214,26.28,-0.44,-23,1
1582946164,2020-02-29 04:16,17.32,989.95,1015.73,214,26.28,-0.44,-25,1
1582946224,2020-02-29 04:17,17.30,989.92,1015.71,214,26.28,-0.45,-29,1
1582946284,2020-02-29 04:18,17.32,989.92,1015.70,214,26.28,-0.44,-24,1
1582946344,2020-02-29 04:19,17.33,989.87,1015.65,214,26.28,-0.43,-27,1
1582946404,2020-02-29 04:20,17.21,989.88,1015.67,214,26.28,-0.53,-28,1
1582946464,2020-02-29 04:21,17.29,989.84,1015.63,214,26.28,-0.46,-29,1
1582946524,2020-02-29 04:22,17.30,989.88,1015.66,214,26.27,-0.46,-26,1
1582946584,2020-02-29 04:23,17.32,989.87,1015.65,214,26.27,-0.45,-23,1
1582946644,2020-02-29 04:24,17.28,989.85,1015.63,214,26.27,-0.47,-24,1
1582946704,2020-02-29 04:25,17.33,989.85,1015.63,214,26.27,-0.44,-25,1
1582946765,2020-02-29 04:26,17.29,989.88,1015.66,214,26.27,-0.47,-26,1
1582946825,2020-02-29 04:27,17.30,989.88,1015.67,214,26.27,-0.46,-30,1
1582946885,2020-02-29 04:28,17.32,989.90,1015.69,214,26.27,-0.45,-27,1
1582946945,2020-02-29 04:29,17.30,989.90,1015.68,214,26.27,-0.46,-30,1
1582947005,2020-02-29 04:30,17.29,989.91,1015.70,214,26.27,-0.47,-27,1
1582947065,2020-02-29 04:31,17.27,989.91,1015.69,214,26.27,-0.48,-28,1
1582947125,2020-02-29 04:32,17.29,989.85,1015.63,214,26.26,-0.47,-25,1
1582947185,2020-02-29 04:33,17.28,989.84,1015.62,214,26.25,-0.49,-26,1
1582947245,2020-02-29 04:34,17.28,989.83,1015.62,214,26.25,-0.49,-26,1
1582947305,2020-02-29 04:35,17.28,989.84,1015.62,214,26.26,-0.48,-30,1
1582947366,2020-02-29 04:36,17.29,989.79,1015.57,214,26.26,-0.47,-25,1
1582947426,2020-02-29 04:37,17.27,989.77,1015.56,214,26.25,-0.50,-25,1
1582947486,2020-02-29 04:38,17.20,989.77,1015.56,214,26.25,-0.55,-29,1
1582947546,2020-02-29 04:39,17.30,989.77,1015.55,214,26.25,-0.47,-29,1
1582947606,2020-02-29 04:40,17.29,989.73,1015.51,214,26.25,-0.48,-28,1
1582947666,2020-02-29 04:41,17.27,989.72,1015.50,214,26.25,-0.50,-28,1
1582947726,2020-02-29 04:42,17.28,989.71,1015.49,214,26.25,-0.49,-29,1
1582947849,2020-02-29 04:44,17.28,989.64,1015.43,214,26.25,-0.49,-28,1
1582947910,2020-02-29 04:45,17.26,989.64,1015.42,214,26.25,-0.51,-27,1
1582947970,2020-02-29 04:46,17.26,989.60,1015.38,214,26.25,-0.51,-30,1
1582948030,2020-02-29 04:47,17.26,989.59,1015.37,214,26.25,-0.51,-33,1
1582948090,2020-02-29 04:48,17.25,989.59,1015.37,214,26.25,-0.52,-27,1
1582948151,2020-02-29 04:49,17.28,989.59,1015.37,214,26.25,-0.49,-28,1
1582948211,2020-02-29 04:50,17.21,989.57,1015.36,214,26.25,-0.54,-27,1
1582948271,2020-02-29 04:51,17.25,989.59,1015.37,214,26.25,-0.52,-26,1
1582948332,2020-02-29 04:52,17.26,989.57,1015.35,214,26.25,-0.51,-29,1
1582948392,2020-02-29 04:53,17.27,989.55,1015.33,214,26.25,-0.50,-30,1
1582948452,2020-02-29 04:54,17.27,989.53,1015.32,214,26.26,-0.49,-29,1
1582948512,2020-02-29 04:55,17.27,989.54,1015.32,214,26.25,-0.50,-28,1
1582948573,2020-02-29 04:56,17.26,989.50,1015.29,214,26.26,-0.50,-26,1
1582948633,2020-02-29 04:57,17.26,989.53,1015.31,214,26.27,-0.49,-28,1
1582948693,2020-02-29 04:58,17.23,989.52,1015.30,214,26.26,-0.53,-27,1
1582948753,2020-02-29 04:59,17.18,989.52,1015.30,214,26.26,-0.56,-30,1
1582948814,2020-02-29 05:00,17.23,989.51,1015.30,214,26.26,-0.53,-27,1
1582948874,2020-02-29 05:01,17.19,989.50,1015.29,214,26.27,-0.54,-28,1
1582948934,2020-02-29 05:02,17.20,989.49,1015.27,214,26.26,-0.54,-27,1
1582948995,2020-02-29 05:03,17.21,989.44,1015.22,214,26.26,-0.54,-27,1
1582949055,2020-02-29 05:04,17.21,989.44,1015.22,214,26.26,-0.54,-27,1
1582949115,2020-02-29 05:05,17.19,989.40,1015.19,214,26.26,-0.55,-26,1
1582949175,2020-02-29 05:06,17.23,989.38,1015.16,214,26.26,-0.53,-28,1
1582949236,2020-02-29 05:07,17.16,989.36,1015.15,214,26.26,-0.58,-28,1
1582949296,2020-02-29 05:08,17.20,989.35,1015.13,214,26.26,-0.54,-29,1
1582949356,2020-02-29 05:09,17.19,989.37,1015.15,214,26.27,-0.54,-28,1
1582949417,2020-02-29 05:10,17.31,989.36,1015.14,214,26.27,-0.45,-28,1
1582949477,2020-02-29 05:11,17.19,989.35,1015.13,214,26.27,-0.54,-26,1
1582949537,2020-02-29 05:12,17.44,989.34,1015.12,214,26.27,-0.35,-29,1
1582949598,2020-02-29 05:13,17.17,989.33,1015.11,214,26.26,-0.57,-28,1
1582949658,2020-02-29 05:14,17.17,989.28,1015.06,214,26.26,-0.57,-25,1
1582949718,2020-02-29 05:15,17.17,989.25,1015.04,214,26.26,-0.57,-27,1
1582949778,2020-02-29 05:16,17.14,989.24,1015.02,214,26.26,-0.60,-28,1
1582949839,2020-02-29 05:17,17.16,989.23,1015.01,214,26.26,-0.58,-27,1
1582949899,2020-02-29 05:18,17.15,989.23,1015.02,214,26.25,-0.60,-28,1
1582949959,2020-02-29 05:19,17.18,989.24,1015.02,214,26.26,-0.56,-26,1
1582950019,2020-02-29 05:20,17.15,989.21,1014.99,214,26.25,-0.60,-28,1
1582950080,2020-02-29 05:21,17.17,989.19,1014.97,214,26.26,-0.57,-29,1
1582950140,2020-02-29 05:22,17.16,989.18,1014.96,214,26.25,-0.59,-29,1
1582950200,2020-02-29 05:23,17.16,989.15,1014.93,214,26.25,-0.59,-28,1
1582950261,2020-02-29 05:24,17.13,989.12,1014.91,214,26.25,-0.61,-28,1
1582950321,2020-02-29 05:25,17.16,989.08,1014.86,214,26.24,-0.60,-27,1
1582950381,2020-02-29 05:26,17.15,989.05,1014.84,214,26.24,-0.60,-31,1
1582950441,2020-02-29 05:27,17.16,989.06,1014.84,214,26.25,-0.59,-27,1
1582950502,2020-02-29 05:28,17.18,988.99,1014.78,214,26.24,-0.58,-31,1
1582950562,2020-02-29 05:29,17.11,989.01,1014.79,214,26.24,-0.63,-30,1
1582950622,2020-02-29 05:30,17.11,988.97,1014.75,214,26.24,-0.63,-26,1
1582950682,2020-02-29 05:31,17.20,988.97,1014.75,214,26.25,-0.55,-26,1
1582950743,2020-02-29 05:32,17.17,988.94,1014.72,214,26.24,-0.59,-25,1
1582950803,2020-02-29 05:33,17.15,988.90,1014.69,214,26.24,-0.60,-26,1
1582950863,2020-02-29 05:34,17.21,988.90,1014.68,214,26.24,-0.55,-27,1
1582950924,2020-02-29 05:35,17.16,988.90,1014.68,214,26.24,-0.60,-27,1
1582950984,2020-02-29 05:36,17.11,988.89,1014.67,214,26.23,-0.64,-29,1
1582951044,2020-02-29 05:37,17.19,988.88,1014.66,214,26.24,-0.57,-31,1
1582951104,2020-02-29 05:38,17.17,988.88,1014.66,214,26.23,-0.60,-28,1
1582951165,2020-02-29 05:39,17.11,988.87,1014.65,214,26.24,-0.63,-27,1
1582951225,2020-02-29 05:40,17.18,988.89,1014.67,214,26.24,-0.58,-27,1
1582951285,2020-02-29 05:41,17.18,988.87,1014.65,214,26.24,-0.58,-29,1
1582951345,2020-02-29 05:42,17.18,988.87,1014.66,214,26.24,-0.58,-28,1
1582951406,2020-02-29 05:43,17.19,988.85,1014.63,214,26.24,-0.57,-28,1
1582951466,2020-02-29 05:44,17.19,988.83,1014.62,214,26.24,-0.57,-28,1
1582951526,2020-02-29 05:45,17.16,988.81,1014.60,214,26.24,-0.60,-27,1
1582951587,2020-02-29 05:46,17.19,988.84,1014.63,214,26.25,-0.56,-29,1
1582951647,2020-02-29 05:47,17.16,988.82,1014.61,214,26.25,-0.59,-29,1
1582951707,2020-02-29 05:48,17.29,988.83,1014.61,214,26.26,-0.47,-27,1
1582951767,2020-02-29 05:49,17.26,988.79,1014.58,214,26.25,-0.51,-30,1
1582951828,2020-02-29 05:50,17.24,988.82,1014.60,214,26.26,-0.52,-26,1
1582951888,2020-02-29 05:51,17.30,988.82,1014.60,214,26.27,-0.46,-26,1
1582951948,2020-02-29 05:52,17.28,988.84,1014.62,214,26.27,-0.47,-28,1
1582952008,2020-02-29 05:53,17.28,988.82,1014.61,214,26.27,-0.47,-28,1
1582952069,2020-02-29 05:54,17.27,988.83,1014.62,214,26.27,-0.48,-27,1
1582952129,2020-02-29 05:55,17.23,988.83,1014.61,214,26.27,-0.52,-28,1
1582952189,2020-02-29 05:56,17.28,988.79,1014.57,214,26.28,-0.47,-28,1
1582952250,2020-02-29 05:57,17.30,988.80,1014.59,214,26.28,-0.45,-27,1
1582952310,2020-02-29 05:58,17.16,988.74,1014.52,214,26.28,-0.56,-29,1
1582952370,2020-02-29 05:59,17.51,988.74,1014.52,214,26.28,-0.28,-28,1
1582952431,2020-02-29 06:00,17.21,988.75,1014.53,214,26.29,-0.52,-29,1
1582952491,2020-02-29 06:01,17.15,988.71,1014.49,214,26.29,-0.56,-29,1
1582952551,2020-02-29 06:02,17.19,988.70,1014.49,214,26.29,-0.53,-26,1
1582952611,2020-02-29 06:03,17.11,988.66,1014.44,214,26.29,-0.60,-27,1
1582952672,2020-02-29 06:04,17.08,988.63,1014.41,214,26.29,-0.62,-28,1
1582952732,2020-02-29 06:05,17.09,988.63,1014.41,214,26.28,-0.62,-28,1
1582952792,2020-02-29 06:06,17.08,988.60,1014.38,214,26.28,-0.62,-29,1
1582952853,2020-02-29 06:07,17.08,988.57,1014.35,214,26.28,-0.62,-28,1
1582952913,2020-02-29 06:08,17.54,988.57,1014.35,214,26.28,-0.26,-26,1
1582952973,2020-02-29 06:09,17.08,988.53,1014.32,214,26.28,-0.62,-28,1
1582953033,2020-02-29 06:10,17.05,988.52,1014.30,214,26.27,-0.66,-27,1
1582953094,2020-02-29 06:11,17.03,988.49,1014.28,214,26.27,-0.68,-27,1
1582953154,2020-02-29 06:12,17.04,988.48,1014.26,214,26.26,-0.68,-27,1
1582953214,2020-02-29 06:13,17.04,988.46,1014.25,214,26.25,-0.68,-26,1
1582953275,2020-02-29 06:14,17.14,988.43,1014.21,214,26.25,-0.61,-26,1
1582953335,2020-02-29 06:15,17.05,988.41,1014.19,214,26.24,-0.69,-27,1
1582953395,2020-02-29 06:16,17.04,988.33,1014.11,214,26.23,-0.70,-29,1
1582953455,2020-02-29 06:17,17.04,988.29,1014.07,214,26.22,-0.71,-28,1
1582953516,2020-02-29 06:18,17.03,988.28,1014.06,214,26.21,-0.73,-28,1
1582953576,2020-02-29 06:19,17.06,988.24,1014.02,214,26.20,-0.71,-28,1
1582953636,2020-02-29 06:20,17.04,988.28,1014.06,214,26.19,-0.73,-27,1
1582953696,2020-02-29 06:21,17.07,988.25,1014.04,214,26.19,-0.71,-28,1
1582953757,2020-02-29 06:22,17.04,988.25,1014.04,214,26.18,-0.74,-27,1
1582953817,2020-02-29 06:23,17.05,988.33,1014.11,214,26.17,-0.74,-29,1
1582953877,2020-02-29 06:24,17.05,988.29,1014.07,214,26.16,-0.75,-28,1
1582953938,2020-02-29 06:25,17.07,988.29,1014.07,214,26.16,-0.73,-29,1
1582953998,2020-02-29 06:26,17.06,988.26,1014.05,214,26.14,-0.76,-29,1
1582954058,2020-02-29 06:27,17.07,988.24,1014.03,214,26.14,-0.75,-25,1
1582954118,2020-02-29 06:28,17.07,988.23,1014.01,214,26.13,-0.76,-28,1
1582954179,2020-02-29 06:29,17.12,988.20,1013.99,214,26.13,-0.71,-29,1
1582954239,2020-02-29 06:30,17.06,988.21,1013.99,214,26.13,-0.77,-29,1
1582954299,2020-02-29 06:31,17.06,988.24,1014.03,214,26.12,-0.78,-28,1
1582954360,2020-02-29 06:32,17.07,988.23,1014.02,214,26.12,-0.77,-26,1
1582954420,2020-02-29 06:33,17.08,988.26,1014.04,214,26.13,-0.75,-27,1
1582954480,2020-02-29 06:34,17.09,988.21,1014.00,214,26.13,-0.74,-26,1
1582954540,2020-02-29 06:35,17.07,988.24,1014.03,214,26.13,-0.76,-29,1
1582954601,2020-02-29 06:36,17.07,988.26,1014.04,214,26.13,-0.76,-27,1
1582954661,2020-02-29 06:37,17.08,988.22,1014.00,214,26.12,-0.76,-27,1
1582954721,2020-02-29 06:38,17.07,988.23,1014.01,214,26.14,-0.75,-29,1
1582954782,2020-02-29 06:39,17.07,988.20,1013.98,214,26.13,-0.76,-37,1
1582954842,2020-02-29 06:40,17.04,988.16,1013.95,214,26.14,-0.77,-25,1
1582954902,2020-02-29 06:41,17.11,988.16,1013.95,214,26.16,-0.70,-28,1
1582954962,2020-02-29 06:42,17.10,988.14,1013.92,214,26.16,-0.71,-30,1
1582955023,2020-02-29 06:43,17.12,988.08,1013.87,214,26.16,-0.69,-30,1
1582955083,2020-02-29 06:44,17.07,988.04,1013.83,214,26.16,-0.73,-29,1
1582955143,2020-02-29 06:45,16.94,988.03,1013.81,214,26.17,-0.83,-27,1
1582955204,2020-02-29 06:46,17.06,987.96,1013.74,214,26.17,-0.73,-29,1
1582955264,2020-02-29 06:47,17.16,987.94,1013.72,214,26.18,-0.65,-28,1
1582955324,2020-02-29 06:48,17.10,987.94,1013.72,214,26.19,-0.68,-29,1
1582955385,2020-02-29 06:49,17.11,987.94,1013.72,214,26.18,-0.68,-28,1
1582955445,2020-02-29 06:50,17.10,987.95,1013.74,214,26.19,-0.68,-28,1
1582955505,2020-02-29 06:51,17.09,987.94,1013.72,214,26.19,-0.69,-26,1
1582955565,2020-02-29 06:52,17.05,987.94,1013.72,214,26.20,-0.72,-27,1
1582955626,2020-02-29 06:53,17.00,987.89,1013.67,214,26.20,-0.75,-25,1
1582955686,2020-02-29 06:54,17.01,987.89,1013.67,214,26.20,-0.74,-28,1
1582955746,2020-02-29 06:55,17.05,987.87,1013.66,214,26.20,-0.72,-27,1
1582955807,2020-02-29 06:56,17.00,987.81,1013.60,214,26.21,-0.75,-27,1
1582955867,2020-02-29 06:57,17.03,987.80,1013.58,214,26.21,-0.73,-27,1
1582955927,2020-02-29 06:58,17.03,987.70,1013.49,214,26.21,-0.73,-28,1
1582955987,2020-02-29 06:59,16.99,987.67,1013.45,214,26.22,-0.75,-27,1
1582956048,2020-02-29 07:00,16.93,987.69,1013.47,214,26.22,-0.80,-28,1
1582956108,2020-02-29 07:01,16.96,987.71,1013.49,214,26.22,-0.77,-29,1
1582956168,2020-02-29 07:02,16.97,987.76,1013.54,214,26.22,-0.76,-29,1
1582956229,2020-02-29 07:03,16.90,987.80,1013.58,214,26.22,-0.82,-27,1
1582956289,2020-02-29 07:04,16.88,987.76,1013.55,214,26.22,-0.84,-28,1
1582956349,2020-02-29 07:05,16.87,987.78,1013.56,214,26.22,-0.84,-27,1
1582956409,2020-02-29 07:06,16.92,987.78,1013.56,214,26.22,-0.81,-25,1
1582956470,2020-02-29 07:07,16.90,987.72,1013.50,214,26.22,-0.82,-27,1
1582956530,2020-02-29 07:08,16.87,987.68,1013.46,214,26.21,-0.85,-27,1
1582956590,2020-02-29 07:09,16.88,987.69,1013.47,214,26.22,-0.84,-26,1
1582956650,2020-02-29 07:10,16.86,987.69,1013.47,214,26.21,-0.86,-27,1
1582956711,2020-02-29 07:11,16.88,987.71,1013.49,214,26.20,-0.85,-29,1
1582956771,2020-02-29 07:12,16.86,987.72,1013.50,214,26.20,-0.87,-29,1
1582956831,2020-02-29 07:13,16.84,987.71,1013.49,214,26.19,-0.90,-29,1
1582956892,2020-02-29 07:14,16.84,987.70,1013.48,214,26.18,-0.90,-28,1
1582956952,2020-02-29 07:15,16.85,987.69,1013.47,214,26.19,-0.89,-27,1
1582957012,2020-02-29 07:16,16.84,987.72,1013.50,214,26.18,-0.90,-27,1
1582957073,2020-02-29 07:17,16.83,987.70,1013.49,214,26.16,-0.92,-30,1
1582957133,2020-02-29 07:18,16.85,987.68,1013.46,214,26.16,-0.91,-28,1
1582957193,2020-02-29 07:19,16.85,987.65,1013.43,214,26.15,-0.92,-28,1
1582957254,2020-02-29 07:20,16.83,987.65,1013.43,214,26.15,-0.93,-26,1
1582957314,2020-02-29 07:21,16.83,987.63,1013.42,214,26.14,-0.94,-28,1
1582957374,2020-02-29 07:22,16.82,987.65,1013.44,214,26.14,-0.95,-26,1
1582957434,2020-02-29 07:23,16.72,987.62,1013.41,214,26.13,-1.04,-26,1
1582957495,2020-02-29 07:24,16.83,987.60,1013.38,214,26.13,-0.95,-26,1
1582957555,2020-02-29 07:25,16.86,987.55,1013.34,214,26.12,-0.94,-27,1
1582957615,2020-02-29 07:26,16.86,987.50,1013.29,214,26.12,-0.94,-29,1
1582957675,2020-02-29 07:27,16.96,987.50,1013.28,214,26.12,-0.86,-27,1
1582957736,2020-02-29 07:28,16.96,987.46,1013.25,214,26.11,-0.86,-29,1
1582957796,2020-02-29 07:29,16.84,987.44,1013.23,214,26.12,-0.95,-26,1
1582957856,2020-02-29 07:30,16.83,987.47,1013.25,214,26.12,-0.95,-28,1
1582957917,2020-02-29 07:31,16.85,987.49,1013.27,214,26.12,-0.95,-29,1
1582957977,2020-02-29 07:32,16.82,987.50,1013.28,214,26.12,-0.96,-29,1
1582958037,2020-02-29 07:33,16.82,987.48,1013.26,214,26.12,-0.96,-27,1
1582958097,2020-02-29 07:34,16.85,987.50,1013.28,214,26.12,-0.95,-26,1
1582958158,2020-02-29 07:35,16.85,987.50,1013.28,214,26.13,-0.94,-27,1
1582958218,2020-02-29 07:36,16.83,987.52,1013.30,214,26.13,-0.95,-29,1
1582958278,2020-02-29 07:37,16.85,987.53,1013.31,214,26.13,-0.94,-29,1
1582958338,2020-02-29 07:38,16.85,987.52,1013.30,214,26.14,-0.93,-29,1
1582958399,2020-02-29 07:39,16.83,987.49,1013.27,214,26.13,-0.95,-29,1
1582958459,2020-02-29 07:40,16.83,987.48,1013.26,214,26.14,-0.94,-26,1
1582958519,2020-02-29 07:41,17.21,987.46,1013.24,214,26.15,-0.63,-28,1
1582958580,2020-02-29 07:43,16.80,987.46,1013.24,214,26.15,-0.96,-29,1
1582958640,2020-02-29 07:44,16.81,987.47,1013.25,214,26.16,-0.94,-29,1
1582958700,2020-02-29 07:45,16.80,987.47,1013.25,214,26.16,-0.95,-25,1
1582958760,2020-02-29 07:46,16.79,987.44,1013.22,214,26.17,-0.95,-25,1
1582958821,2020-02-29 07:47,16.79,987.44,1013.22,214,26.16,-0.96,-26,1
1582958881,2020-02-29 07:48,16.78,987.43,1013.21,214,26.16,-0.97,-30,1
1582958941,2020-02-29 07:49,16.80,987.47,1013.26,214,26.17,-0.94,-27,1
1582959002,2020-02-29 07:50,16.77,987.48,1013.26,214,26.16,-0.97,-27,1
1582959062,2020-02-29 07:51,16.81,987.50,1013.28,214,26.18,-0.92,-27,1
1582959122,2020-02-29 07:52,16.78,987.48,1013.26,214,26.18,-0.95,-28,1
1582959182,2020-02-29 07:53,16.76,987.54,1013.32,214,26.19,-0.96,-28,1
1582959242,2020-02-29 07:54,16.78,987.52,1013.31,214,26.18,-0.95,-25,1
1582959302,2020-02-29 07:55,16.76,987.52,1013.31,214,26.17,-0.98,-26,1
1582959362,2020-02-29 07:56,17.04,987.53,1013.31,214,26.18,-0.74,-25,1
1582959422,2020-02-29 07:57,16.77,987.51,1013.30,214,26.18,-0.96,-24,1
1582959482,2020-02-29 07:58,16.73,987.51,1013.29,214,26.19,-0.99,-23,1
1582959542,2020-02-29 07:59,16.70,987.47,1013.26,214,26.19,-1.00,-27,1
1582959603,2020-02-29 08:00,16.70,987.47,1013.26,214,26.17,-1.02,-24,1
1582959663,2020-02-29 08:01,16.73,987.40,1013.18,214,26.19,-0.99,-26,1
1582959723,2020-02-29 08:02,16.71,987.42,1013.20,214,26.19,-1.00,-25,1
1582959783,2020-02-29 08:03,16.69,987.32,1013.10,214,26.19,-1.01,-24,1
1582959843,2020-02-29 08:04,16.67,987.32,1013.11,214,26.19,-1.03,-25,1
1582959903,2020-02-29 08:05,16.67,987.24,1013.03,214,26.19,-1.03,-22,1
1582959963,2020-02-29 08:06,16.95,987.26,1013.05,214,26.19,-0.81,-26,1
1582960023,2020-02-29 08:07,16.68,987.25,1013.03,214,26.20,-1.01,-27,1
1582960083,2020-02-29 08:08,16.68,987.23,1013.02,214,26.20,-1.01,-26,1
1582960143,2020-02-29 08:09,16.68,987.23,1013.01,214,26.20,-1.01,-29,1
1582960204,2020-02-29 08:10,16.66,987.22,1013.01,214,26.20,-1.03,-30,1
1582960264,2020-02-29 08:11,16.66,987.18,1012.96,214,26.20,-1.03,-26,1
1582960324,2020-02-29 08:12,16.67,987.16,1012.94,214,26.21,-1.02,-26,1
1582960384,2020-02-29 08:13,16.65,987.13,1012.92,214,26.21,-1.03,-27,1
1582960444,2020-02-29 08:14,16.64,987.14,1012.92,214,26.21,-1.04,-29,1
1582960504,2020-02-29 08:15,16.65,987.15,1012.93,214,26.21,-1.03,-29,1
1582960564,2020-02-29 08:16,16.66,987.16,1012.94,214,26.22,-1.02,-27,1
1582960624,2020-02-29 08:17,16.65,987.13,1012.91,214,26.22,-1.02,-27,1
1582960685,2020-02-29 08:18,16.65,987.12,1012.91,214,26.22,-1.02,-29,1
1582960745,2020-02-29 08:19,16.63,987.09,1012.87,214,26.21,-1.05,-28,1
1582960805,2020-02-29 08:20,16.64,987.08,1012.87,214,26.22,-1.03,-29,1
1582960865,2020-02-29 08:21,16.64,987.10,1012.88,214,26.22,-1.03,-27,1
1582960925,2020-02-29 08:22,16.48,987.08,1012.86,214,26.21,-1.17,-26,1
1582960985,2020-02-29 08:23,16.62,987.11,1012.90,214,26.22,-1.05,-29,1
1582961045,2020-02-29 08:24,16.62,987.10,1012.88,214,26.22,-1.05,-25,1
1582961105,2020-02-29 08:25,16.57,987.06,1012.84,214,26.22,-1.09,-28,1
1582961165,2020-02-29 08:26,16.77,987.07,1012.85,214,26.23,-0.92,-27,1
1582961226,2020-02-29 08:27,16.59,986.99,1012.77,214,26.22,-1.07,-28,1
1582961286,2020-02-29 08:28,16.59,986.95,1012.74,214,26.22,-1.07,-25,1
1582961346,2020-02-29 08:29,16.59,986.94,1012.72,214,26.23,-1.06,-27,1
1582961406,2020-02-29 08:30,16.58,986.91,1012.69,214,26.23,-1.07,-28,1
1582961466,2020-02-29 08:31,16.57,986.88,1012.67,214,26.24,-1.07,-24,1
1582961526,2020-02-29 08:32,16.58,986.83,1012.61,214,26.23,-1.07,-27,1
1582961586,2020-02-29 08:33,16.57,986.84,1012.62,214,26.24,-1.07,-26,1
1582961646,2020-02-29 08:34,16.54,986.82,1012.60,214,26.24,-1.10,-25,1
1582961706,2020-02-29 08:35,16.57,986.79,1012.58,214,26.24,-1.07,-28,1
1582961828,2020-02-29 08:37,16.56,986.77,1012.55,214,26.24,-1.08,-26,1
1582961889,2020-02-29 08:38,16.54,986.75,1012.53,214,26.24,-1.10,-27,1
1582961949,2020-02-29 08:39,16.55,986.76,1012.54,214,26.25,-1.08,-24,1
1582962009,2020-02-29 08:40,16.54,986.74,1012.53,214,26.25,-1.09,-29,1
1582962070,2020-02-29 08:41,16.55,986.73,1012.51,214,26.25,-1.08,-27,1
1582962130,2020-02-29 08:42,16.54,986.70,1012.48,214,26.25,-1.09,-27,1
1582962190,2020-02-29 08:43,16.60,986.74,1012.53,214,26.25,-1.04,-27,1
1582962250,2020-02-29 08:44,16.52,986.69,1012.48,214,26.25,-1.11,-26,1
1582962311,2020-02-29 08:45,16.57,986.66,1012.44,214,26.25,-1.06,-29,1
1582962371,2020-02-29 08:46,16.52,986.59,1012.37,214,26.25,-1.11,-27,1
1582962431,2020-02-29 08:47,16.51,986.55,1012.33,214,26.24,-1.13,-28,1
1582962492,2020-02-29 08:48,16.51,986.53,1012.32,214,26.25,-1.12,-26,1
1582962552,2020-02-29 08:49,16.47,986.49,1012.28,214,26.24,-1.15,-26,1
1582962612,2020-02-29 08:50,16.53,986.46,1012.25,214,26.25,-1.10,-27,1
1582962672,2020-02-29 08:51,16.47,986.47,1012.25,214,26.24,-1.15,-27,1
1582962733,2020-02-29 08:52,16.48,986.41,1012.19,214,26.23,-1.15,-26,1
1582962793,2020-02-29 08:53,16.50,986.38,1012.17,214,26.24,-1.14,-27,1
1582962853,2020-02-29 08:54,16.47,986.32,1012.11,214,26.24,-1.15,-26,1
1582962913,2020-02-29 08:55,16.57,986.34,1012.13,214,26.24,-1.07,-26,1
1582962974,2020-02-29 08:56,16.50,986.30,1012.08,214,26.23,-1.14,-28,1
1582963034,2020-02-29 08:57,16.36,986.27,1012.06,214,26.24,-1.25,-27,1
1582963094,2020-02-29 08:58,16.47,986.23,1012.02,214,26.23,-1.16,-28,1
1582963154,2020-02-29 08:59,16.48,986.19,1011.98,214,26.23,-1.15,-28,1
1582963215,2020-02-29 09:00,16.50,986.21,1011.99,214,26.23,-1.14,-26,1
1582963275,2020-02-29 09:01,16.47,986.11,1011.89,214,26.22,-1.17,-27,1
1582963335,2020-02-29 09:02,16.50,986.12,1011.91,214,26.23,-1.14,-28,1
1582963396,2020-02-29 09:03,16.48,986.06,1011.85,214,26.22,-1.16,-29,1
1582963456,2020-02-29 09:04,16.48,985.99,1011.77,214,26.22,-1.16,-29,1
1582963516,2020-02-29 09:05,16.48,985.98,1011.76,214,26.22,-1.16,-29,1
1582963577,2020-02-29 09:06,16.48,985.99,1011.78,214,26.23,-1.15,-27,1
1582963637,2020-02-29 09:07,16.48,985.97,1011.76,214,26.22,-1.16,-27,1
1582963697,2020-02-29 09:08,16.48,985.89,1011.68,214,26.22,-1.16,-29,1
1582963757,2020-02-29 09:09,16.47,985.86,1011.65,214,26.22,-1.17,-25,1
1582963818,2020-02-29 09:10,16.48,985.88,1011.66,214,26.23,-1.15,-28,1
1582963878,2020-02-29 09:11,16.40,985.87,1011.65,214,26.22,-1.23,-27,1
1582963938,2020-02-29 09:12,16.45,985.87,1011.65,214,26.22,-1.19,-27,1
1582963999,2020-02-29 09:13,16.46,985.86,1011.64,214,26.23,-1.17,-28,1
1582964059,2020-02-29 09:14,16.56,985.80,1011.58,214,26.23,-1.09,-29,1
1582964119,2020-02-29 09:15,16.52,985.76,1011.54,214,26.23,-1.13,-28,1
1582964179,2020-02-29 09:16,16.45,985.69,1011.48,214,26.23,-1.18,-26,1
1582964240,2020-02-29 09:17,16.44,985.69,1011.47,214,26.23,-1.19,-28,1
1582964300,2020-02-29 09:18,16.44,985.65,1011.44,214,26.23,-1.19,-26,1
1582964360,2020-02-29 09:19,16.53,985.61,1011.39,214,26.23,-1.12,-26,1
1582964421,2020-02-29 09:20,16.43,985.56,1011.35,214,26.23,-1.20,-29,1
1582964481,2020-02-29 09:21,16.45,985.56,1011.35,214,26.24,-1.17,-27,1
1582964541,2020-02-29 09:22,16.43,985.57,1011.36,214,26.23,-1.20,-27,1
1582964601,2020-02-29 09:23,16.45,985.56,1011.34,214,26.24,-1.17,-30,1
1582964662,2020-02-29 09:24,16.41,985.56,1011.35,214,26.23,-1.22,-27,1
1582964722,2020-02-29 09:25,16.38,985.58,1011.36,214,26.23,-1.24,-28,1
1582964782,2020-02-29 09:26,16.42,985.67,1011.45,214,26.24,-1.20,-27,1
1582964843,2020-02-29 09:27,16.42,985.76,1011.54,214,26.24,-1.20,-28,1
1582964903,2020-02-29 09:28,16.40,985.80,1011.58,214,26.24,-1.22,-27,1
1582964963,2020-02-29 09:29,16.38,985.79,1011.58,214,26.24,-1.23,-28,1
1582965023,2020-02-29 09:30,16.38,985.81,1011.60,214,26.24,-1.23,-28,1
1582965084,2020-02-29 09:31,16.40,985.81,1011.60,214,26.25,-1.21,-26,1
1582965144,2020-02-29 09:32,16.39,985.80,1011.59,214,26.25,-1.22,-27,1
1582965204,2020-02-29 09:33,16.36,985.73,1011.51,214,26.25,-1.24,-28,1
1582965265,2020-02-29 09:34,16.36,985.71,1011.49,214,26.25,-1.24,-29,1
1582965325,2020-02-29 09:35,16.35,985.70,1011.49,214,26.25,-1.25,-31,1
1582965385,2020-02-29 09:36,16.34,985.70,1011.48,214,26.26,-1.25,-28,1
1582965445,2020-02-29 09:37,16.34,985.68,1011.46,214,26.26,-1.25,-26,1
1582965506,2020-02-29 09:38,16.34,985.66,1011.44,214,26.26,-1.25,-29,1
1582965566,2020-02-29 09:39,16.53,985.65,1011.43,214,26.26,-1.09,-27,1
1582965626,2020-02-29 09:40,16.35,985.64,1011.42,214,26.26,-1.24,-28,1
1582965686,2020-02-29 09:41,16.34,985.61,1011.40,214,26.26,-1.25,-28,1
1582965747,2020-02-29 09:42,16.31,985.57,1011.35,214,26.27,-1.27,-27,1
1582965807,2020-02-29 09:43,16.36,985.53,1011.31,214,26.27,-1.22,-28,1
1582965867,2020-02-29 09:44,16.32,985.53,1011.32,214,26.27,-1.26,-29,1
1582965928,2020-02-29 09:45,16.36,985.51,1011.29,214,26.28,-1.21,-27,1
1582965988,2020-02-29 09:46,16.07,985.52,1011.31,214,26.28,-1.46,-29,1
1582966048,2020-02-29 09:47,16.30,985.50,1011.29,214,26.28,-1.27,-25,1
1582966108,2020-02-29 09:48,16.28,985.49,1011.27,214,26.27,-1.29,-29,1
1582966169,2020-02-29 09:49,16.29,985.52,1011.30,214,26.28,-1.28,-27,1
1582966229,2020-02-29 09:50,16.09,985.50,1011.29,214,26.27,-1.45,-29,1
1582966289,2020-02-29 09:51,16.28,985.51,1011.29,214,26.27,-1.29,-26,1
1582966350,2020-02-29 09:52,16.25,985.54,1011.32,214,26.28,-1.30,-29,1
1582966410,2020-02-29 09:53,16.28,985.52,1011.30,214,26.28,-1.29,-26,1
1582966470,2020-02-29 09:54,16.30,985.52,1011.30,214,26.28,-1.27,-28,1
1582966530,2020-02-29 09:55,16.26,985.48,1011.26,214,26.28,-1.30,-24,1
1582966591,2020-02-29 09:56,16.26,985.43,1011.22,214,26.28,-1.30,-29,1
1582966651,2020-02-29 09:57,16.24,985.45,1011.24,214,26.29,-1.31,-27,1
1582966711,2020-02-29 09:58,16.28,985.46,1011.24,214,26.29,-1.28,-28,1
1582966772,2020-02-29 09:59,16.25,985.42,1011.21,214,26.29,-1.30,-27,1
1582966832,2020-02-29 10:00,16.23,985.44,1011.22,214,26.29,-1.31,-28,1
1582966892,2020-02-29 10:01,16.28,985.43,1011.22,214,26.29,-1.28,-29,1
1582966952,2020-02-29 10:02,16.52,985.41,1011.20,214,26.29,-1.08,-26,1
1582967013,2020-02-29 10:03,16.25,985.39,1011.18,214,26.30,-1.29,-27,1
1582967073,2020-02-29 10:04,16.14,985.38,1011.17,214,26.30,-1.38,-29,1
1582967133,2020-02-29 10:05,16.23,985.31,1011.09,214,26.30,-1.31,-27,1
1582967194,2020-02-29 10:06,16.23,985.32,1011.10,214,26.30,-1.31,-28,1
1582967254,2020-02-29 10:07,16.23,985.36,1011.14,214,26.30,-1.31,-26,1
1582967314,2020-02-29 10:08,16.20,985.33,1011.11,214,26.29,-1.34,-29,1
1582967374,2020-02-29 10:09,16.22,985.35,1011.14,214,26.30,-1.32,-29,1
1582967435,2020-02-29 10:10,16.22,985.34,1011.12,214,26.30,-1.32,-28,1
1582967495,2020-02-29 10:11,16.23,985.32,1011.10,214,26.31,-1.30,-30,1
1582967555,2020-02-29 10:12,16.21,985.35,1011.14,214,26.30,-1.32,-26,1
1582967616,2020-02-29 10:13,16.22,985.36,1011.14,214,26.30,-1.32,-28,1
1582967676,2020-02-29 10:14,16.21,985.38,1011.16,214,26.31,-1.32,-26,1
1582967736,2020-02-29 10:15,16.30,985.32,1011.10,214,26.30,-1.25,-30,1
1582967796,2020-02-29 10:16,16.20,985.29,1011.07,214,26.30,-1.33,-26,1
1582967857,2020-02-29 10:17,16.18,985.23,1011.02,214,26.31,-1.34,-27,1
1582967917,2020-02-29 10:18,16.21,985.20,1010.98,214,26.31,-1.32,-29,1
1582967977,2020-02-29 10:19,16.21,985.18,1010.97,214,26.31,-1.32,-28,1
1582968037,2020-02-29 10:20,16.21,985.24,1011.03,214,26.31,-1.32,-29,1
1582968098,2020-02-29 10:21,16.20,985.27,1011.05,214,26.31,-1.33,-26,1
1582968158,2020-02-29 10:22,16.20,985.27,1011.06,214,26.31,-1.33,-27,1
1582968218,2020-02-29 10:23,16.18,985.22,1011.00,214,26.31,-1.34,-30,1
1582968279,2020-02-29 10:24,16.20,985.16,1010.94,214,26.31,-1.33,-29,1
1582968339,2020-02-29 10:25,16.19,985.13,1010.91,214,26.31,-1.34,-28,1
1582968399,2020-02-29 10:26,16.18,985.14,1010.92,214,26.31,-1.34,-29,1
1582968459,2020-02-29 10:27,16.18,985.09,1010.88,214,26.31,-1.34,-27,1
1582968520,2020-02-29 10:28,16.30,985.02,1010.81,214,26.31,-1.24,-27,1
1582968580,2020-02-29 10:29,16.17,984.99,1010.77,214,26.32,-1.35,-27,1
1582968640,2020-02-29 10:30,16.14,984.96,1010.74,214,26.31,-1.37,-28,1
1582968701,2020-02-29 10:31,16.14,984.92,1010.70,214,26.31,-1.37,-27,1
1582968761,2020-02-29 10:32,16.13,984.86,1010.64,214,26.30,-1.39,-27,1
1582968821,2020-02-29 10:33,16.22,984.88,1010.66,214,26.31,-1.31,-29,1
1582968882,2020-02-29 10:34,16.16,984.86,1010.64,214,26.32,-1.36,-26,1
1582968942,2020-02-29 10:35,16.13,984.83,1010.61,214,26.31,-1.38,-27,1
1582969002,2020-02-29 10:36,16.17,984.84,1010.62,214,26.32,-1.35,-28,1
1582969062,2020-02-29 10:37,16.12,984.85,1010.63,214,26.32,-1.38,-28,1
1582969123,2020-02-29 10:38,16.14,984.82,1010.60,214,26.32,-1.36,-28,1
1582969183,2020-02-29 10:39,16.11,984.78,1010.57,214,26.32,-1.39,-30,1
1582969243,2020-02-29 10:40,16.08,984.77,1010.56,214,26.31,-1.43,-27,1
1582969304,2020-02-29 10:41,16.10,984.75,1010.54,214,26.31,-1.41,-27,1
1582969364,2020-02-29 10:42,16.14,984.70,1010.48,214,26.31,-1.37,-26,1
1582969424,2020-02-29 10:43,16.10,984.67,1010.45,214,26.32,-1.40,-29,1
1582969485,2020-02-29 10:44,16.11,984.64,1010.42,214,26.32,-1.39,-27,1
1582969545,2020-02-29 10:45,16.11,984.65,1010.43,214,26.32,-1.39,-26,1
1582969605,2020-02-29 10:46,16.12,984.62,1010.41,214,26.33,-1.38,-29,1
1582969665,2020-02-29 10:47,16.10,984.55,1010.33,214,26.32,-1.40,-25,1
1582969726,2020-02-29 10:48,16.09,984.50,1010.29,214,26.32,-1.41,-28,1
1582969786,2020-02-29 10:49,16.12,984.54,1010.32,214,26.33,-1.37,-27,1
1582969846,2020-02-29 10:50,16.07,984.53,1010.31,214,26.32,-1.43,-27,1
1582969907,2020-02-29 10:51,16.09,984.50,1010.28,214,26.33,-1.40,-27,1
1582969967,2020-02-29 10:52,16.09,984.47,1010.25,214,26.30,-1.43,-24,1
1582970027,2020-02-29 10:53,16.08,984.50,1010.28,214,26.32,-1.42,-26,1
1582970087,2020-02-29 10:54,16.03,984.44,1010.22,214,26.32,-1.46,-27,1
1582970148,2020-02-29 10:55,16.07,984.41,1010.19,214,26.33,-1.42,-28,1
1582970208,2020-02-29 10:56,16.06,984.45,1010.24,214,26.33,-1.43,-28,1
1582970268,2020-02-29 10:57,16.08,984.43,1010.21,214,26.33,-1.41,-29,1
1582970329,2020-02-29 10:58,16.08,984.43,1010.21,214,26.33,-1.41,-29,1
1582970389,2020-02-29 10:59,16.03,984.38,1010.16,214,26.33,-1.45,-28,1
1582970449,2020-02-29 11:00,16.02,984.34,1010.13,214,26.33,-1.46,-28,1
1582970509,2020-02-29 11:01,16.14,984.32,1010.10,214,26.32,-1.36,-26,1
1582970570,2020-02-29 11:02,16.04,984.30,1010.09,214,26.33,-1.44,-27,1
1582970630,2020-02-29 11:03,16.02,984.32,1010.10,214,26.33,-1.46,-27,1
1582970690,2020-02-29 11:04,16.03,984.33,1010.11,214,26.33,-1.45,-27,1
1582970751,2020-02-29 11:05,15.98,984.28,1010.06,214,26.33,-1.50,-27,1
1582970811,2020-02-29 11:06,16.00,984.27,1010.05,214,26.33,-1.48,-27,1
1582970871,2020-02-29 11:07,16.02,984.27,1010.06,214,26.33,-1.46,-30,1
1582970932,2020-02-29 11:08,16.05,984.26,1010.04,214,26.33,-1.44,-28,1
1582970992,2020-02-29 11:09,15.87,984.21,1010.00,214,26.33,-1.59,-27,1
1582971052,2020-02-29 11:10,16.01,984.23,1010.02,214,26.33,-1.47,-26,1
1582971112,2020-02-29 11:11,16.03,984.24,1010.02,214,26.34,-1.44,-27,1
1582971173,2020-02-29 11:12,16.00,984.22,1010.01,214,26.33,-1.48,-26,1
1582971233,2020-02-29 11:13,16.01,984.20,1009.98,214,26.34,-1.46,-28,1
1582971293,2020-02-29 11:14,16.01,984.22,1010.00,214,26.35,-1.45,-27,1
1582971354,2020-02-29 11:15,15.99,984.22,1010.00,214,26.35,-1.47,-28,1
1582971414,2020-02-29 11:16,15.99,984.14,1009.93,214,26.35,-1.47,-27,1
1582971474,2020-02-29 11:17,16.04,984.10,1009.89,214,26.35,-1.43,-30,1
1582971534,2020-02-29 11:18,16.00,984.10,1009.88,214,26.35,-1.46,-29,1
1582971595,2020-02-29 11:19,15.97,984.10,1009.88,214,26.35,-1.49,-26,1
1582971655,2020-02-29 11:20,15.97,984.10,1009.88,214,26.35,-1.49,-27,1
1582971715,2020-02-29 11:21,15.98,984.05,1009.83,214,26.34,-1.49,-27,1
1582971776,2020-02-29 11:22,15.97,984.02,1009.80,214,26.35,-1.49,-29,1
1582971836,2020-02-29 11:23,15.97,984.03,1009.81,214,26.35,-1.49,-27,1
1582971896,2020-02-29 11:24,15.98,984.05,1009.83,214,26.35,-1.48,-30,1
1582971956,2020-02-29 11:25,15.84,984.03,1009.81,214,26.35,-1.60,-27,1
1582972017,2020-02-29 11:26,15.98,983.99,1009.77,214,26.35,-1.48,-28,1
1582972077,2020-02-29 11:27,15.96,983.94,1009.72,214,26.35,-1.50,-27,1
1582972137,2020-02-29 11:28,15.96,983.95,1009.73,214,26.36,-1.49,-29,1
1582972198,2020-02-29 11:29,15.98,983.90,1009.68,214,26.36,-1.47,-27,1
1582972258,2020-02-29 11:30,15.97,983.90,1009.69,214,26.35,-1.49,-28,1
1582972318,2020-02-29 11:31,15.99,983.94,1009.72,214,26.35,-1.47,-26,1
1582972379,2020-02-29 11:32,15.98,983.91,1009.69,214,26.35,-1.48,-30,1
1582972439,2020-02-29 11:33,16.21,983.89,1009.68,214,26.36,-1.28,-27,1
1582972499,2020-02-29 11:34,15.97,983.85,1009.63,214,26.36,-1.48,-26,1
1582972559,2020-02-29 11:35,16.00,983.86,1009.65,214,26.36,-1.45,-27,1
1582972620,2020-02-29 11:37,15.98,983.86,1009.64,214,26.36,-1.47,-27,1
1582972680,2020-02-29 11:38,15.96,983.87,1009.66,214,26.36,-1.49,-26,1
1582972740,2020-02-29 11:39,15.88,983.81,1009.60,214,26.36,-1.56,-28,1
1582972800,2020-02-29 11:40,16.01,983.81,1009.59,214,26.37,-1.43,-27,1
1582972861,2020-02-29 11:41,16.00,983.78,1009.57,214,26.36,-1.45,-28,1
1582972921,2020-02-29 11:42,15.97,983.78,1009.56,214,26.36,-1.48,-28,1
1582972981,2020-02-29 11:43,15.97,983.73,1009.52,214,26.36,-1.48,-25,1
1582973042,2020-02-29 11:44,15.98,983.69,1009.47,214,26.37,-1.46,-25,1
1582973102,2020-02-29 11:45,15.99,983.65,1009.44,214,26.37,-1.45,-30,1
1582973162,2020-02-29 11:46,15.99,983.58,1009.37,214,26.37,-1.45,-29,1
1582973222,2020-02-29 11:47,15.98,983.56,1009.34,214,26.37,-1.46,-27,1
1582973283,2020-02-29 11:48,15.97,983.55,1009.33,214,26.36,-1.48,-28,1
1582973343,2020-02-29 11:49,15.94,983.52,1009.30,214,26.37,-1.50,-28,1
1582973403,2020-02-29 11:50,15.97,983.54,1009.33,214,26.37,-1.47,-28,1
1582973464,2020-02-29 11:51,15.98,983.47,1009.26,214,26.37,-1.46,-27,1
1582973524,2020-02-29 11:52,15.99,983.52,1009.30,214,26.37,-1.45,-23,1
1582973584,2020-02-29 11:53,15.81,983.55,1009.33,214,26.38,-1.60,-28,1
1582973647,2020-02-29 11:54,15.99,983.54,1009.32,214,26.38,-1.45,-25,1
1582973707,2020-02-29 11:55,15.98,983.48,1009.26,214,26.38,-1.45,-29,1
1582973767,2020-02-29 11:56,15.98,983.47,1009.26,214,26.38,-1.45,-27,1
1582973828,2020-02-29 11:57,15.99,983.40,1009.18,214,26.38,-1.45,-27,1
1582973888,2020-02-29 11:58,16.10,983.40,1009.18,214,26.38,-1.35,-30,1
1582973948,2020-02-29 11:59,15.99,983.35,1009.13,214,26.39,-1.44,-28,1
1582974008,2020-02-29 12:00,15.98,983.34,1009.12,214,26.38,-1.45,-27,1
1582974069,2020-02-29 12:01,15.98,983.29,1009.07,214,26.39,-1.45,-27,1
1582974129,2020-02-29 12:02,15.97,983.31,1009.09,214,26.38,-1.46,-26,1
1582974189,2020-02-29 12:03,15.98,983.29,1009.07,214,26.39,-1.45,-27,1
1582974249,2020-02-29 12:04,15.99,983.29,1009.07,214,26.39,-1.44,-26,1
1582974310,2020-02-29 12:05,15.99,983.22,1009.00,214,26.39,-1.44,-27,1
1582974370,2020-02-29 12:06,16.01,983.21,1008.99,214,26.39,-1.42,-26,1
1582974430,2020-02-29 12:07,16.01,983.17,1008.95,214,26.39,-1.42,-28,1
1582974491,2020-02-29 12:08,15.99,983.15,1008.94,214,26.39,-1.44,-27,1
1582974551,2020-02-29 12:09,16.01,983.15,1008.93,214,26.40,-1.41,-27,1
1582974611,2020-02-29 12:10,15.88,983.12,1008.90,214,26.39,-1.53,-27,1
1582974672,2020-02-29 12:11,16.00,983.09,1008.88,214,26.39,-1.43,-28,1
1582974732,2020-02-29 12:12,16.05,983.09,1008.87,214,26.40,-1.38,-28,1
1582974792,2020-02-29 12:13,16.00,983.12,1008.90,214,26.40,-1.42,-28,1
1582974852,2020-02-29 12:14,16.04,983.12,1008.91,214,26.40,-1.39,-26,1
1582974913,2020-02-29 12:15,15.99,983.08,1008.86,214,26.41,-1.42,-28,1
1582974973,2020-02-29 12:16,16.15,983.05,1008.84,214,26.41,-1.29,-27,1
1582975033,2020-02-29 12:17,16.00,983.05,1008.83,214,26.41,-1.41,-27,1
1582975094,2020-02-29 12:18,16.03,983.00,1008.79,214,26.42,-1.38,-30,1
1582975154,2020-02-29 12:19,16.03,983.04,1008.82,214,26.42,-1.38,-24,1
1582975214,2020-02-29 12:20,16.04,983.01,1008.79,214,26.42,-1.37,-27,1
1582975275,2020-02-29 12:21,16.03,982.95,1008.73,214,26.41,-1.39,-27,1
1582975335,2020-02-29 12:22,16.03,982.93,1008.71,214,26.42,-1.38,-28,1
1582975395,2020-02-29 12:23,16.00,982.88,1008.66,214,26.41,-1.41,-27,1
1582975456,2020-02-29 12:24,16.04,982.87,1008.66,214,26.42,-1.37,-28,1
1582975516,2020-02-29 12:25,16.00,982.83,1008.61,214,26.41,-1.41,-30,1
1582975576,2020-02-29 12:26,16.10,982.80,1008.59,214,26.42,-1.32,-27,1
1582975636,2020-02-29 12:27,16.06,982.80,1008.59,214,26.42,-1.36,-28,1
1582975697,2020-02-29 12:28,16.04,982.79,1008.57,214,26.42,-1.37,-27,1
1582975757,2020-02-29 12:29,16.05,982.73,1008.52,214,26.42,-1.36,-27,1
1582975817,2020-02-29 12:30,16.05,982.68,1008.47,214,26.43,-1.36,-26,1
1582975878,2020-02-29 12:31,16.09,982.70,1008.48,214,26.44,-1.31,-24,1
1582975938,2020-02-29 12:32,16.13,982.65,1008.44,214,26.43,-1.29,-27,1
1582975998,2020-02-29 12:33,16.03,982.64,1008.42,214,26.44,-1.37,-27,1
1582976059,2020-02-29 12:34,16.03,982.58,1008.37,214,26.44,-1.37,-27,1
1582976119,2020-02-29 12:35,16.05,982.57,1008.36,214,26.43,-1.36,-26,1
1582976179,2020-02-29 12:36,16.03,982.60,1008.38,214,26.43,-1.38,-30,1
1582976239,2020-02-29 12:37,16.05,982.56,1008.34,214,26.44,-1.35,-26,1
1582976300,2020-02-29 12:38,16.02,982.51,1008.29,214,26.44,-1.38,-28,1
1582976360,2020-02-29 12:39,16.00,982.43,1008.21,214,26.43,-1.39,-27,1
1582976420,2020-02-29 12:40,16.02,982.47,1008.26,214,26.43,-1.38,-28,1
1582976481,2020-02-29 12:41,16.03,982.40,1008.18,214,26.44,-1.37,-29,1
1582976541,2020-02-29 12:42,16.06,982.37,1008.15,214,26.43,-1.35,-26,1
1582976601,2020-02-29 12:43,16.05,982.33,1008.11,214,26.44,-1.35,-26,1
1582976662,2020-02-29 12:44,16.03,982.38,1008.17,214,26.44,-1.37,-28,1
1582976722,2020-02-29 12:45,16.05,982.43,1008.21,214,26.43,-1.36,-28,1
1582976782,2020-02-29 12:46,16.05,982.38,1008.17,214,26.44,-1.35,-26,1
1582976842,2020-02-29 12:47,16.05,982.39,1008.17,214,26.44,-1.35,-28,1
1582976903,2020-02-29 12:48,16.07,982.41,1008.19,214,26.44,-1.33,-28,1
1582976963,2020-02-29 12:49,16.06,982.39,1008.17,214,26.43,-1.35,-29,1
1582977023,2020-02-29 12:50,16.02,982.37,1008.15,214,26.43,-1.38,-26,1
1582977084,2020-02-29 12:51,16.05,982.36,1008.14,214,26.43,-1.36,-27,1
1582977144,2020-02-29 12:52,16.10,982.35,1008.14,214,26.43,-1.31,-27,1
1582977204,2020-02-29 12:53,16.05,982.33,1008.11,214,26.43,-1.36,-27,1
1582977265,2020-02-29 12:54,16.05,982.35,1008.13,214,26.43,-1.36,-26,1
1582977325,2020-02-29 12:55,16.08,982.31,1008.09,214,26.44,-1.32,-29,1
1582977385,2020-02-29 12:56,16.07,982.31,1008.10,214,26.44,-1.33,-25,1
1582977445,2020-02-29 12:57,16.06,982.31,1008.09,214,26.43,-1.35,-27,1
1582977506,2020-02-29 12:58,16.04,982.26,1008.04,214,26.43,-1.37,-27,1
1582977566,2020-02-29 12:59,16.06,982.29,1008.08,214,26.44,-1.34,-27,1
1582977626,2020-02-29 13:00,15.93,982.26,1008.05,214,26.43,-1.46,-27,1
1582977687,2020-02-29 13:01,16.06,982.28,1008.07,214,26.43,-1.35,-29,1
1582977747,2020-02-29 13:02,16.14,982.26,1008.05,214,26.43,-1.28,-28,1
1582977807,2020-02-29 13:03,16.10,982.25,1008.03,214,26.43,-1.31,-27,1
1582977867,2020-02-29 13:04,16.07,982.22,1008.01,214,26.43,-1.34,-28,1
1582977928,2020-02-29 13:05,16.14,982.21,1007.99,214,26.43,-1.28,-26,1
1582977988,2020-02-29 13:06,16.09,982.22,1008.01,214,26.43,-1.32,-28,1
1582978048,2020-02-29 13:07,16.08,982.20,1007.99,214,26.43,-1.33,-29,1
1582978109,2020-02-29 13:08,16.12,982.17,1007.95,214,26.43,-1.30,-27,1
1582978169,2020-02-29 13:09,16.06,982.15,1007.93,214,26.42,-1.36,-28,1
1582978229,2020-02-29 13:10,16.08,982.14,1007.92,214,26.43,-1.33,-29,1
1582978289,2020-02-29 13:11,16.08,982.14,1007.92,214,26.43,-1.33,-25,1
1582978350,2020-02-29 13:12,16.07,982.15,1007.94,214,26.43,-1.34,-28,1
1582978410,2020-02-29 13:13,15.96,982.10,1007.88,214,26.42,-1.44,-29,1
1582978470,2020-02-29 13:14,16.09,982.06,1007.84,214,26.42,-1.33,-29,1
1582978531,2020-02-29 13:15,15.80,982.07,1007.85,214,26.42,-1.57,-30,1
1582978591,2020-02-29 13:16,16.09,982.06,1007.85,214,26.42,-1.33,-26,1
1582978651,2020-02-29 13:17,16.12,982.03,1007.81,214,26.42,-1.31,-28,1
1582978712,2020-02-29 13:18,16.14,982.03,1007.82,214,26.42,-1.29,-32,1
1582978772,2020-02-29 13:19,16.10,982.01,1007.79,214,26.43,-1.31,-28,1
1582978832,2020-02-29 13:20,16.12,981.96,1007.74,214,26.43,-1.30,-29,1
1582978892,2020-02-29 13:21,16.10,981.94,1007.72,214,26.42,-1.32,-29,1
1582978953,2020-02-29 13:22,16.12,981.94,1007.72,214,26.43,-1.30,-28,1
1582979013,2020-02-29 13:23,16.12,981.95,1007.73,214,26.42,-1.31,-28,1
1582979073,2020-02-29 13:24,16.12,981.95,1007.73,214,26.43,-1.30,-27,1
1582979134,2020-02-29 13:25,16.10,981.93,1007.71,214,26.42,-1.32,-27,1
1582979194,2020-02-29 13:26,16.09,981.91,1007.69,214,26.43,-1.32,-27,1
1582979254,2020-02-29 13:27,15.72,981.89,1007.67,214,26.43,-1.64,-30,1
1582979314,2020-02-29 13:28,16.10,981.91,1007.69,214,26.43,-1.31,-28,1
1582979375,2020-02-29 13:29,16.12,981.94,1007.72,214,26.43,-1.30,-28,1
1582979435,2020-02-29 13:30,16.12,981.92,1007.70,214,26.43,-1.30,-30,1
1582979495,2020-02-29 13:31,16.09,981.91,1007.69,214,26.43,-1.32,-26,1
1582979556,2020-02-29 13:32,16.12,981.90,1007.68,214,26.43,-1.30,-27,1
1582979616,2020-02-29 13:33,16.10,981.88,1007.66,214,26.43,-1.31,-25,1
1582979676,2020-02-29 13:34,16.09,981.87,1007.65,214,26.43,-1.32,-27,1
1582979737,2020-02-29 13:35,16.09,981.84,1007.62,214,26.43,-1.32,-27,1
1582979797,2020-02-29 13:36,16.12,981.82,1007.61,214,26.44,-1.29,-26,1
1582979857,2020-02-29 13:37,16.10,981.80,1007.58,214,26.43,-1.31,-26,1
1582979918,2020-02-29 13:38,16.13,981.76,1007.55,214,26.43,-1.29,-29,1
1582979978,2020-02-29 13:39,16.09,981.75,1007.54,214,26.43,-1.32,-29,1
1582980038,2020-02-29 13:40,16.52,981.74,1007.52,214,26.43,-0.96,-28,1
1582980098,2020-02-29 13:41,16.04,981.68,1007.47,214,26.43,-1.37,-27,1
1582980159,2020-02-29 13:42,16.10,981.71,1007.50,214,26.43,-1.31,-26,1
1582980219,2020-02-29 13:43,16.09,981.67,1007.46,214,26.43,-1.32,-29,1
1582980279,2020-02-29 13:44,16.10,981.67,1007.46,214,26.43,-1.31,-25,1
1582980340,2020-02-29 13:45,16.10,981.63,1007.41,214,26.43,-1.31,-27,1
1582980400,2020-02-29 13:46,16.09,981.61,1007.39,214,26.42,-1.33,-27,1
1582980460,2020-02-29 13:47,16.13,981.62,1007.40,214,26.42,-1.30,-27,1
1582980521,2020-02-29 13:48,16.13,981.59,1007.38,214,26.43,-1.29,-28,1
1582980581,2020-02-29 13:49,16.09,981.60,1007.38,214,26.43,-1.32,-28,1
1582980641,2020-02-29 13:50,16.13,981.58,1007.37,214,26.43,-1.29,-29,1
1582980702,2020-02-29 13:51,16.09,981.58,1007.37,214,26.42,-1.33,-28,1
1582980762,2020-02-29 13:52,16.12,981.60,1007.38,214,26.42,-1.31,-28,1
1582980822,2020-02-29 13:53,16.10,981.62,1007.40,214,26.42,-1.32,-29,1
1582980882,2020-02-29 13:54,16.09,981.58,1007.36,214,26.42,-1.33,-29,1
1582980942,2020-02-29 13:55,16.09,981.57,1007.35,214,26.42,-1.33,-25,1
1582981066,2020-02-29 13:57,16.10,981.57,1007.35,214,26.42,-1.32,-29,1
1582981126,2020-02-29 13:58,16.13,981.54,1007.33,214,26.42,-1.30,-27,1
1582981186,2020-02-29 13:59,16.13,981.56,1007.34,214,26.42,-1.30,-27,1
1582981246,2020-02-29 14:00,16.12,981.54,1007.33,214,26.42,-1.31,-27,1
1582981307,2020-02-29 14:01,16.12,981.53,1007.31,214,26.41,-1.32,-28,1
1582981367,2020-02-29 14:02,16.12,981.49,1007.27,214,26.41,-1.32,-27,1
1582981427,2020-02-29 14:03,16.08,981.46,1007.24,214,26.41,-1.35,-31,1
1582981488,2020-02-29 14:04,16.10,981.49,1007.27,214,26.41,-1.33,-30,1
1582981548,2020-02-29 14:05,16.10,981.45,1007.23,214,26.41,-1.33,-27,1
1582981608,2020-02-29 14:06,16.09,981.44,1007.22,214,26.41,-1.34,-28,1
1582981669,2020-02-29 14:07,16.14,981.42,1007.21,214,26.41,-1.30,-26,1
1582981729,2020-02-29 14:08,16.17,981.40,1007.18,214,26.42,-1.26,-31,1
1582981789,2020-02-29 14:09,16.15,981.40,1007.19,214,26.41,-1.29,-27,1
1582981850,2020-02-29 14:10,16.15,981.37,1007.16,214,26.41,-1.29,-29,1
1582981910,2020-02-29 14:11,16.17,981.36,1007.14,214,26.41,-1.27,-28,1
1582981970,2020-02-29 14:12,16.15,981.31,1007.10,214,26.41,-1.29,-27,1
1582982030,2020-02-29 14:13,16.13,981.27,1007.06,214,26.40,-1.32,-29,1
1582982091,2020-02-29 14:14,16.26,981.28,1007.06,214,26.40,-1.20,-27,1
1582982151,2020-02-29 14:15,16.15,981.22,1007.01,214,26.41,-1.29,-29,1
1582982211,2020-02-29 14:16,15.98,981.23,1007.01,214,26.41,-1.43,-29,1
1582982272,2020-02-29 14:17,16.27,981.24,1007.03,214,26.40,-1.19,-26,1
1582982332,2020-02-29 14:18,16.17,981.20,1006.98,214,26.40,-1.28,-27,1
1582982392,2020-02-29 14:19,16.16,981.19,1006.97,214,26.40,-1.29,-29,1
1582982452,2020-02-29 14:20,16.15,981.17,1006.95,214,26.40,-1.30,-26,1
1582982513,2020-02-29 14:21,16.15,981.15,1006.93,214,26.40,-1.30,-26,1
1582982573,2020-02-29 14:22,16.18,981.15,1006.93,214,26.40,-1.27,-27,1
1582982633,2020-02-29 14:23,16.16,981.17,1006.95,214,26.40,-1.29,-27,1
1582982694,2020-02-29 14:24,16.17,981.17,1006.96,214,26.41,-1.27,-26,1
1582982754,2020-02-29 14:25,16.17,981.17,1006.95,214,26.41,-1.27,-27,1
1582982814,2020-02-29 14:26,16.14,981.18,1006.96,214,26.40,-1.31,-28,1
1582982874,2020-02-29 14:27,16.15,981.17,1006.95,214,26.41,-1.29,-27,1
1582982935,2020-02-29 14:28,16.19,981.17,1006.95,214,26.41,-1.25,-29,1
1582982995,2020-02-29 14:29,16.16,981.17,1006.95,214,26.40,-1.29,-28,1
1582983055,2020-02-29 14:30,16.16,981.16,1006.95,214,26.40,-1.29,-26,1
1582983116,2020-02-29 14:31,16.17,981.13,1006.91,214,26.40,-1.28,-29,1
1582983176,2020-02-29 14:32,16.18,981.18,1006.96,214,26.41,-1.26,-27,1
1582983236,2020-02-29 14:33,16.15,981.13,1006.92,214,26.41,-1.29,-29,1
1582983297,2020-02-29 14:34,16.16,981.13,1006.91,214,26.40,-1.29,-26,1
1582983357,2020-02-29 14:35,16.16,981.15,1006.94,214,26.40,-1.29,-28,1
1582983417,2020-02-29 14:36,16.15,981.13,1006.91,214,26.41,-1.29,-26,1
1582983477,2020-02-29 14:37,16.16,981.11,1006.90,214,26.40,-1.29,-28,1
1582983538,2020-02-29 14:38,16.16,981.13,1006.91,214,26.41,-1.28,-27,1
1582983598,2020-02-29 14:39,16.18,981.10,1006.88,214,26.41,-1.26,-28,1
1582983658,2020-02-29 14:40,16.14,981.08,1006.86,214,26.41,-1.30,-28,1
1582983719,2020-02-29 14:41,16.15,981.08,1006.87,214,26.40,-1.30,-27,1
1582983779,2020-02-29 14:42,16.16,981.06,1006.84,214,26.41,-1.28,-29,1
1582983839,2020-02-29 14:43,16.17,981.09,1006.87,214,26.41,-1.27,-28,1
1582983900,2020-02-29 14:45,16.16,981.01,1006.79,214,26.40,-1.29,-29,1
1582983960,2020-02-29 14:46,16.16,981.02,1006.80,214,26.41,-1.28,-28,1
1582984021,2020-02-29 14:47,16.17,981.02,1006.80,214,26.41,-1.27,-27,1
1582984081,2020-02-29 14:48,16.16,980.99,1006.77,214,26.41,-1.28,-29,1
1582984141,2020-02-29 14:49,16.15,980.98,1006.76,214,26.41,-1.29,-26,1
1582984201,2020-02-29 14:50,16.16,980.98,1006.76,214,26.41,-1.28,-27,1
1582984262,2020-02-29 14:51,16.13,980.98,1006.76,214,26.41,-1.31,-26,1
1582984322,2020-02-29 14:52,16.15,980.95,1006.73,214,26.41,-1.29,-29,1
1582984382,2020-02-29 14:53,16.15,980.97,1006.76,214,26.42,-1.28,-26,1
1582984443,2020-02-29 14:54,16.17,980.98,1006.76,214,26.42,-1.26,-27,1
1582984503,2020-02-29 14:55,16.00,980.95,1006.73,214,26.41,-1.41,-28,1
1582984563,2020-02-29 14:56,16.15,980.93,1006.72,214,26.41,-1.29,-28,1
1582984623,2020-02-29 14:57,16.15,980.91,1006.69,214,26.41,-1.29,-29,1
1582984684,2020-02-29 14:58,16.14,980.89,1006.67,214,26.41,-1.30,-29,1
1582984744,2020-02-29 14:59,16.14,980.90,1006.68,214,26.41,-1.30,-27,1
1582984804,2020-02-29 15:00,16.14,980.87,1006.65,214,26.41,-1.30,-27,1
1582984865,2020-02-29 15:01,16.11,980.86,1006.64,214,26.41,-1.32,-26,1
1582984925,2020-02-29 15:02,16.15,980.86,1006.65,214,26.41,-1.29,-28,1
1582984985,2020-02-29 15:03,16.11,980.87,1006.65,214,26.41,-1.32,-28,1
1582985046,2020-02-29 15:04,16.17,980.88,1006.67,214,26.41,-1.27,-27,1
1582985106,2020-02-29 15:05,16.15,980.86,1006.64,214,26.41,-1.29,-30,1
1582985166,2020-02-29 15:06,16.14,980.90,1006.68,214,26.41,-1.30,-28,1
1582985226,2020-02-29 15:07,16.44,980.93,1006.71,214,26.41,-1.05,-26,1
1582985287,2020-02-29 15:08,16.13,980.93,1006.71,214,26.41,-1.31,-29,1
1582985347,2020-02-29 15:09,16.16,980.96,1006.74,214,26.40,-1.29,-29,1
1582985407,2020-02-29 15:10,15.93,980.95,1006.73,214,26.40,-1.48,-26,1
1582985468,2020-02-29 15:11,16.11,980.97,1006.75,214,26.40,-1.33,-27,1
1582985528,2020-02-29 15:12,16.12,980.94,1006.73,214,26.39,-1.32,-27,1
1582985588,2020-02-29 15:13,16.15,980.95,1006.74,214,26.40,-1.30,-27,1
1582985648,2020-02-29 15:14,16.52,980.95,1006.73,214,26.39,-0.99,-28,1
1582985709,2020-02-29 15:15,16.14,980.94,1006.72,214,26.39,-1.31,-30,1
1582985769,2020-02-29 15:16,16.16,980.95,1006.73,214,26.40,-1.29,-27,1
1582985829,2020-02-29 15:17,16.16,980.95,1006.73,214,26.40,-1.29,-27,1
1582985890,2020-02-29 15:18,16.16,980.93,1006.71,214,26.39,-1.30,-25,1
1582985950,2020-02-29 15:19,16.16,980.91,1006.69,214,26.39,-1.30,-27,1
1582986010,2020-02-29 15:20,16.17,980.90,1006.68,214,26.39,-1.29,-27,1
1582986070,2020-02-29 15:21,16.36,980.91,1006.69,214,26.40,-1.12,-27,1
1582986131,2020-02-29 15:22,16.16,980.90,1006.68,214,26.39,-1.30,-30,1
1582986191,2020-02-29 15:23,16.16,980.86,1006.64,214,26.39,-1.30,-27,1
1582986251,2020-02-29 15:24,16.14,980.89,1006.67,214,26.39,-1.32,-26,1
1582986312,2020-02-29 15:25,16.46,980.93,1006.72,214,26.39,-1.05,-27,1
1582986372,2020-02-29 15:26,16.03,980.86,1006.64,214,26.39,-1.41,-21,1
1582986432,2020-02-29 15:27,16.39,980.91,1006.70,214,26.39,-1.10,-27,1
1582986493,2020-02-29 15:28,16.18,980.85,1006.63,214,26.39,-1.28,-28,1
1582986553,2020-02-29 15:29,16.18,980.83,1006.61,214,26.39,-1.28,-26,1
1582986613,2020-02-29 15:30,16.19,980.80,1006.59,214,26.39,-1.27,-28,1
1582986674,2020-02-29 15:31,16.18,980.86,1006.65,214,26.39,-1.28,-30,1
1582986734,2020-02-29 15:32,16.17,980.82,1006.61,214,26.38,-1.30,-27,1
1582986794,2020-02-29 15:33,16.12,980.82,1006.60,214,26.37,-1.34,-26,1
1582986854,2020-02-29 15:34,16.18,980.81,1006.59,214,26.38,-1.29,-23,1
1582986915,2020-02-29 15:35,16.18,980.80,1006.59,214,26.38,-1.29,-26,1
1582986975,2020-02-29 15:36,16.56,980.79,1006.57,214,26.38,-0.97,-28,1
1582987035,2020-02-29 15:37,16.19,980.76,1006.54,214,26.38,-1.28,-26,1
1582987096,2020-02-29 15:38,16.19,980.72,1006.50,214,26.38,-1.28,-28,1
1582987156,2020-02-29 15:39,16.21,980.73,1006.52,214,26.38,-1.26,-28,1
1582987216,2020-02-29 15:40,16.27,980.70,1006.49,214,26.38,-1.21,-28,1
1582987277,2020-02-29 15:41,16.19,980.73,1006.51,214,26.38,-1.28,-26,1
1582987337,2020-02-29 15:42,16.48,980.69,1006.47,214,26.38,-1.04,-29,1
1582987397,2020-02-29 15:43,16.20,980.64,1006.43,214,26.38,-1.27,-28,1
1582987458,2020-02-29 15:44,15.77,980.63,1006.41,214,26.38,-1.63,-26,1
1582987518,2020-02-29 15:45,16.20,980.62,1006.40,214,26.37,-1.28,-26,1
1582987578,2020-02-29 15:46,16.19,980.60,1006.38,214,26.37,-1.29,-27,1
1582987638,2020-02-29 15:47,16.19,980.60,1006.38,214,26.37,-1.29,-29,1
1582987699,2020-02-29 15:48,16.20,980.56,1006.35,214,26.37,-1.28,-26,1
1582987759,2020-02-29 15:49,16.20,980.55,1006.34,214,26.37,-1.28,-27,1
1582987819,2020-02-29 15:50,16.19,980.55,1006.33,214,26.37,-1.29,-28,1
1582987879,2020-02-29 15:51,16.19,980.56,1006.34,214,26.36,-1.29,-28,1
1582987940,2020-02-29 15:52,16.20,980.58,1006.36,214,26.36,-1.28,-29,1
1582988000,2020-02-29 15:53,16.23,980.58,1006.36,214,26.37,-1.25,-27,1
1582988060,2020-02-29 15:54,16.21,980.57,1006.35,214,26.37,-1.27,-28,1
1582988121,2020-02-29 15:55,16.21,980.60,1006.38,214,26.37,-1.27,-28,1
1582988181,2020-02-29 15:56,16.20,980.60,1006.38,214,26.36,-1.28,-27,1
1582988241,2020-02-29 15:57,16.48,980.59,1006.37,214,26.36,-1.05,-26,1
1582988301,2020-02-29 15:58,16.22,980.58,1006.37,214,26.36,-1.27,-27,1
1582988362,2020-02-29 15:59,16.23,980.54,1006.33,214,26.36,-1.26,-29,1
1582988422,2020-02-29 16:00,16.23,980.57,1006.35,214,26.36,-1.26,-26,1
1582988482,2020-02-29 16:01,16.22,980.53,1006.32,214,26.36,-1.27,-25,1
1582988543,2020-02-29 16:02,16.22,980.54,1006.32,214,26.36,-1.27,-30,1
1582988603,2020-02-29 16:03,16.23,980.54,1006.33,214,26.36,-1.26,-27,1
1582988663,2020-02-29 16:04,15.94,980.54,1006.32,214,26.36,-1.51,-26,1
1582988723,2020-02-29 16:05,16.26,980.50,1006.28,214,26.35,-1.25,-27,1
1582988784,2020-02-29 16:06,16.26,980.49,1006.27,214,26.36,-1.24,-29,1
1582988844,2020-02-29 16:07,16.26,980.50,1006.29,214,26.36,-1.24,-27,1
1582988913,2020-02-29 16:08,16.27,980.48,1006.26,214,26.36,-1.23,-26,1
1582988966,2020-02-29 16:09,16.28,980.49,1006.27,214,26.36,-1.22,-26,1
1582989026,2020-02-29 16:10,16.27,980.52,1006.31,214,26.36,-1.23,-26,1
1582989086,2020-02-29 16:11,16.51,980.51,1006.29,214,26.35,-1.03,-28,1
1582989147,2020-02-29 16:12,16.28,980.52,1006.30,214,26.35,-1.23,-28,1
1582989207,2020-02-29 16:13,16.27,980.49,1006.28,214,26.35,-1.24,-29,1
1582989267,2020-02-29 16:14,16.28,980.50,1006.28,214,26.35,-1.23,-26,1
1582989328,2020-02-29 16:15,16.28,980.51,1006.29,214,26.35,-1.23,-28,1
1582989388,2020-02-29 16:16,16.28,980.49,1006.27,214,26.35,-1.23,-24,1
1582989448,2020-02-29 16:17,16.28,980.50,1006.28,214,26.34,-1.24,-28,1
1582989508,2020-02-29 16:18,16.27,980.49,1006.27,214,26.34,-1.25,-29,1
1582989569,2020-02-29 16:19,16.44,980.51,1006.29,214,26.34,-1.10,-27,1
1582989629,2020-02-29 16:20,16.28,980.52,1006.31,214,26.33,-1.24,-26,1
1582989689,2020-02-29 16:21,16.28,980.50,1006.28,214,26.32,-1.25,-29,1
1582989750,2020-02-29 16:22,16.28,980.49,1006.27,214,26.32,-1.25,-28,1
1582989810,2020-02-29 16:23,16.29,980.49,1006.27,214,26.32,-1.24,-26,1
1582989870,2020-02-29 16:24,16.30,980.48,1006.26,214,26.32,-1.23,-29,1
1582989930,2020-02-29 16:25,16.31,980.47,1006.26,214,26.31,-1.23,-27,1
1582989991,2020-02-29 16:26,16.24,980.48,1006.26,214,26.32,-1.28,-29,1
1582990051,2020-02-29 16:27,16.32,980.44,1006.23,214,26.31,-1.22,-26,1
1582990111,2020-02-29 16:28,16.32,980.43,1006.21,214,26.31,-1.22,-26,1
1582990172,2020-02-29 16:29,16.32,980.43,1006.21,214,26.31,-1.22,-26,1
1582990232,2020-02-29 16:30,16.33,980.44,1006.22,214,26.31,-1.21,-29,1
1582990292,2020-02-29 16:31,16.32,980.41,1006.19,214,26.31,-1.22,-27,1
1582990352,2020-02-29 16:32,16.74,980.41,1006.19,214,26.30,-0.88,-29,1
1582990413,2020-02-29 16:33,16.32,980.42,1006.21,214,26.31,-1.22,-27,1
1582990473,2020-02-29 16:34,16.34,980.42,1006.21,214,26.31,-1.21,-27,1
1582990533,2020-02-29 16:35,16.33,980.43,1006.22,214,26.30,-1.22,-27,1
1582990594,2020-02-29 16:36,16.33,980.42,1006.21,214,26.30,-1.22,-27,1
1582990654,2020-02-29 16:37,16.34,980.45,1006.23,214,26.30,-1.21,-26,1
1582990714,2020-02-29 16:38,16.30,980.44,1006.22,214,26.30,-1.25,-26,1
1582990775,2020-02-29 16:39,16.37,980.43,1006.22,214,26.30,-1.20,-26,1
1582990835,2020-02-29 16:40,16.35,980.47,1006.25,214,26.31,-1.20,-28,1
1582990895,2020-02-29 16:41,16.35,980.43,1006.22,214,26.31,-1.20,-26,1
1582990955,2020-02-29 16:42,16.35,980.40,1006.19,214,26.30,-1.20,-27,1
1582991016,2020-02-29 16:43,16.35,980.42,1006.20,214,26.30,-1.20,-26,1
1582991076,2020-02-29 16:44,16.37,980.40,1006.18,214,26.31,-1.19,-28,1
1582991136,2020-02-29 16:45,16.37,980.46,1006.24,214,26.31,-1.19,-28,1
1582991197,2020-02-29 16:46,16.28,980.42,1006.20,214,26.31,-1.26,-27,1
1582991257,2020-02-29 16:47,16.72,980.45,1006.24,214,26.31,-0.89,-27,1
1582991317,2020-02-29 16:48,16.37,980.46,1006.24,214,26.31,-1.19,-27,1
1582991377,2020-02-29 16:49,16.35,980.47,1006.25,214,26.31,-1.20,-28,1
1582991438,2020-02-29 16:50,16.37,980.44,1006.22,214,26.31,-1.19,-26,1
1582991498,2020-02-29 16:51,16.48,980.45,1006.23,214,26.30,-1.10,-28,1
1582991558,2020-02-29 16:52,16.35,980.44,1006.22,214,26.30,-1.20,-26,1
1582991618,2020-02-29 16:53,16.39,980.45,1006.23,214,26.30,-1.18,-28,1
1582991679,2020-02-29 16:54,16.35,980.44,1006.23,214,26.30,-1.20,-27,1
1582991739,2020-02-29 16:55,16.35,980.45,1006.23,214,26.30,-1.20,-28,1
1582991799,2020-02-29 16:56,16.38,980.43,1006.21,214,26.29,-1.19,-29,1
1582991860,2020-02-29 16:57,16.39,980.45,1006.23,214,26.31,-1.17,-28,1
1582991920,2020-02-29 16:58,16.40,980.44,1006.22,214,26.30,-1.17,-29,1
1582991980,2020-02-29 16:59,16.39,980.45,1006.24,214,26.30,-1.18,-29,1
1582992041,2020-02-29 17:00,16.37,980.42,1006.20,214,26.30,-1.20,-30,1
1582992101,2020-02-29 17:01,16.41,980.43,1006.21,214,26.30,-1.16,-29,1
1582992161,2020-02-29 17:02,16.69,980.47,1006.25,214,26.30,-0.93,-27,1
1582992221,2020-02-29 17:03,16.35,980.46,1006.24,214,26.30,-1.20,-28,1
1582992282,2020-02-29 17:04,16.37,980.49,1006.28,214,26.30,-1.20,-28,1
1582992342,2020-02-29 17:05,16.37,980.47,1006.25,214,26.31,-1.19,-29,1
1582992402,2020-02-29 17:06,16.37,980.48,1006.26,214,26.30,-1.20,-26,1
1582992463,2020-02-29 17:07,16.37,980.49,1006.27,214,26.30,-1.20,-27,1
1582992523,2020-02-29 17:08,16.37,980.49,1006.27,214,26.30,-1.20,-26,1
1582992583,2020-02-29 17:09,16.38,980.46,1006.24,214,26.30,-1.19,-27,1
1582992643,2020-02-29 17:10,16.37,980.46,1006.25,214,26.27,-1.22,-28,1
1582992704,2020-02-29 17:11,16.39,980.47,1006.25,214,26.30,-1.18,-28,1
1582992764,2020-02-29 17:12,16.40,980.47,1006.25,214,26.30,-1.17,-29,1
1582992824,2020-02-29 17:13,16.38,980.43,1006.21,214,26.30,-1.19,-27,1
1582992884,2020-02-29 17:14,16.40,980.39,1006.17,214,26.30,-1.17,-26,1
1582992945,2020-02-29 17:15,16.37,980.45,1006.23,214,26.30,-1.20,-29,1
1582993005,2020-02-29 17:16,16.38,980.45,1006.23,214,26.30,-1.19,-30,1
1582993065,2020-02-29 17:17,16.38,980.45,1006.23,214,26.29,-1.19,-29,1
1582993126,2020-02-29 17:18,16.38,980.45,1006.23,214,26.29,-1.19,-28,1
1582993186,2020-02-29 17:19,16.39,980.45,1006.24,214,26.30,-1.18,-24,1
1582993246,2020-02-29 17:20,16.32,980.47,1006.26,214,26.29,-1.24,-28,1
1582993306,2020-02-29 17:21,16.38,980.49,1006.27,214,26.29,-1.19,-27,1
1582993367,2020-02-29 17:22,16.41,980.51,1006.29,214,26.29,-1.17,-28,1
1582993427,2020-02-29 17:23,16.45,980.50,1006.28,214,26.30,-1.12,-29,1
1582993487,2020-02-29 17:24,16.39,980.52,1006.30,214,26.29,-1.19,-27,1
1582993548,2020-02-29 17:25,16.40,980.52,1006.30,214,26.30,-1.17,-26,1
1582993608,2020-02-29 17:26,16.38,980.47,1006.25,214,26.30,-1.19,-27,1
1582993668,2020-02-29 17:27,16.38,980.45,1006.24,214,26.30,-1.19,-27,1
1582993729,2020-02-29 17:28,16.39,980.50,1006.28,214,26.29,-1.19,-27,1
1582993789,2020-02-29 17:29,16.39,980.49,1006.27,214,26.29,-1.19,-29,1
1582993849,2020-02-29 17:30,16.38,980.48,1006.26,214,26.29,-1.19,-27,1
1582993910,2020-02-29 17:31,16.40,980.46,1006.24,214,26.29,-1.18,-28,1
1582993970,2020-02-29 17:32,16.39,980.43,1006.21,214,26.29,-1.19,-26,1
1582994030,2020-02-29 17:33,16.41,980.43,1006.22,214,26.29,-1.17,-27,1
1582994090,2020-02-29 17:34,16.40,980.39,1006.17,214,26.28,-1.18,-27,1
1582994151,2020-02-29 17:35,16.63,980.38,1006.17,214,26.28,-0.99,-26,1
1582994211,2020-02-29 17:36,16.41,980.38,1006.16,214,26.29,-1.17,-27,1
1582994271,2020-02-29 17:37,16.18,980.35,1006.13,214,26.28,-1.37,-28,1
1582994332,2020-02-29 17:38,16.40,980.37,1006.16,214,26.28,-1.18,-30,1
1582994392,2020-02-29 17:39,16.41,980.37,1006.15,214,26.28,-1.18,-27,1
1582994452,2020-02-29 17:40,16.12,980.39,1006.17,214,26.29,-1.41,-30,1
1582994512,2020-02-29 17:41,16.42,980.44,1006.23,214,26.28,-1.17,-27,1
1582994573,2020-02-29 17:42,16.43,980.41,1006.20,214,26.29,-1.15,-27,1
1582994633,2020-02-29 17:43,16.40,980.41,1006.20,214,26.28,-1.18,-29,1
1582994693,2020-02-29 17:44,16.41,980.35,1006.13,214,26.28,-1.18,-28,1
1582994754,2020-02-29 17:45,16.40,980.37,1006.16,214,26.28,-1.18,-24,1
1582994814,2020-02-29 17:46,16.41,980.36,1006.14,214,26.28,-1.18,-26,1
1582994874,2020-02-29 17:47,16.42,980.34,1006.12,214,26.28,-1.17,-26,1
1582994935,2020-02-29 17:48,16.41,980.34,1006.12,214,26.28,-1.18,-26,1
1582994995,2020-02-29 17:49,16.41,980.34,1006.12,214,26.28,-1.18,-23,1
1582995055,2020-02-29 17:50,16.41,980.32,1006.10,214,26.28,-1.18,-23,1
1582995115,2020-02-29 17:51,16.41,980.31,1006.09,214,26.27,-1.18,-29,1
1582995175,2020-02-29 17:52,16.42,980.29,1006.07,214,26.27,-1.17,-25,1
1582995235,2020-02-29 17:53,16.42,980.31,1006.09,214,26.27,-1.17,-24,1
1582995295,2020-02-29 17:54,16.44,980.33,1006.11,214,26.28,-1.15,-20,1
1582995355,2020-02-29 17:55,16.41,980.34,1006.12,214,26.28,-1.18,-22,1
1582995416,2020-02-29 17:56,16.44,980.35,1006.14,214,26.28,-1.15,-26,1
1582995476,2020-02-29 17:57,16.43,980.37,1006.16,214,26.28,-1.16,-26,1
1582995536,2020-02-29 17:58,16.42,980.39,1006.17,214,26.27,-1.17,-26,1
1582995596,2020-02-29 17:59,16.42,980.43,1006.22,214,26.28,-1.17,-28,1
1582995656,2020-02-29 18:00,16.42,980.44,1006.23,214,26.29,-1.16,-28,1
1582995716,2020-02-29 18:01,16.42,980.46,1006.24,214,26.28,-1.17,-27,1
1582995777,2020-02-29 18:02,16.42,980.45,1006.23,214,26.28,-1.17,-28,1
1582995837,2020-02-29 18:03,16.45,980.46,1006.24,214,26.29,-1.13,-26,1
1582995897,2020-02-29 18:04,16.41,980.47,1006.25,214,26.28,-1.18,-25,1
1582995957,2020-02-29 18:05,16.43,980.44,1006.22,214,26.29,-1.15,-28,1
1582996017,2020-02-29 18:06,16.42,980.45,1006.23,214,26.28,-1.17,-26,1
1582996078,2020-02-29 18:07,16.41,980.42,1006.20,214,26.28,-1.18,-25,1
1582996138,2020-02-29 18:08,16.44,980.41,1006.19,214,26.28,-1.15,-28,1
1582996198,2020-02-29 18:09,16.44,980.44,1006.23,214,26.28,-1.15,-28,1
1582996258,2020-02-29 18:10,16.42,980.45,1006.23,214,26.28,-1.17,-26,1
1582996318,2020-02-29 18:11,16.42,980.44,1006.22,214,26.29,-1.16,-27,1
1582996378,2020-02-29 18:12,16.43,980.44,1006.22,214,26.29,-1.15,-26,1
1582996438,2020-02-29 18:13,16.43,980.41,1006.19,214,26.29,-1.15,-28,1
1582996499,2020-02-29 18:14,16.42,980.44,1006.22,214,26.28,-1.17,-23,1
1582996559,2020-02-29 18:15,16.42,980.41,1006.20,214,26.28,-1.17,-28,1
1582996619,2020-02-29 18:16,16.44,980.38,1006.17,214,26.29,-1.14,-27,1
1582996679,2020-02-29 18:17,16.43,980.40,1006.18,214,26.29,-1.15,-27,1
1582996739,2020-02-29 18:18,16.44,980.38,1006.16,214,26.29,-1.14,-27,1
1582996799,2020-02-29 18:19,16.44,980.43,1006.21,214,26.28,-1.15,-29,1
1582996859,2020-02-29 18:20,16.43,980.39,1006.17,214,26.28,-1.16,-29,1
1582996983,2020-02-29 18:23,16.43,980.37,1006.15,214,26.28,-1.16,-29,1
1582997043,2020-02-29 18:24,16.44,980.31,1006.10,214,26.28,-1.15,-28,1
1582997103,2020-02-29 18:25,16.43,980.31,1006.10,214,26.28,-1.16,-27,1
1582997163,2020-02-29 18:26,16.44,980.31,1006.09,214,26.28,-1.15,-30,1
1582997224,2020-02-29 18:27,16.45,980.29,1006.07,214,26.28,-1.14,-27,1
1582997284,2020-02-29 18:28,16.43,980.25,1006.03,214,26.28,-1.16,-26,1
1582997344,2020-02-29 18:29,16.44,980.26,1006.04,214,26.28,-1.15,-26,1
1582997405,2020-02-29 18:30,16.52,980.25,1006.03,214,26.28,-1.08,-27,1
1582997465,2020-02-29 18:31,16.46,980.21,1006.00,214,26.29,-1.12,-28,1
1582997525,2020-02-29 18:32,16.44,980.17,1005.96,214,26.28,-1.15,-26,1
1582997586,2020-02-29 18:33,16.45,980.17,1005.96,214,26.28,-1.14,-28,1
1582997646,2020-02-29 18:34,16.45,980.17,1005.95,214,26.28,-1.14,-28,1
1582997706,2020-02-29 18:35,16.43,980.13,1005.91,214,26.27,-1.16,-27,1
1582997766,2020-02-29 18:36,16.46,980.10,1005.89,214,26.28,-1.13,-28,1
1582997827,2020-02-29 18:37,16.42,980.08,1005.87,214,26.28,-1.17,-28,1
1582997887,2020-02-29 18:38,16.47,980.02,1005.80,214,26.28,-1.12,-27,1
1582997947,2020-02-29 18:39,16.45,980.00,1005.79,214,26.28,-1.14,-30,1
1582998008,2020-02-29 18:40,16.46,979.99,1005.77,214,26.28,-1.13,-26,1
1582998068,2020-02-29 18:41,16.33,979.99,1005.78,214,26.29,-1.23,-26,1
1582998128,2020-02-29 18:42,16.50,979.97,1005.76,214,26.29,-1.09,-27,1
1582998188,2020-02-29 18:43,16.49,979.95,1005.73,214,26.29,-1.10,-27,1
1582998249,2020-02-29 18:44,16.47,979.96,1005.74,214,26.28,-1.12,-28,1
1582998309,2020-02-29 18:45,16.49,979.95,1005.74,214,26.29,-1.10,-26,1
1582998369,2020-02-29 18:46,16.46,979.98,1005.76,214,26.29,-1.12,-27,1
1582998429,2020-02-29 18:47,16.48,979.99,1005.77,214,26.29,-1.11,-28,1
1582998490,2020-02-29 18:48,16.50,980.00,1005.78,214,26.28,-1.10,-28,1
1582998550,2020-02-29 18:49,16.50,979.96,1005.74,214,26.29,-1.09,-25,1
1582998610,2020-02-29 18:50,16.50,979.92,1005.70,214,26.29,-1.09,-29,1
1582998671,2020-02-29 18:51,16.51,979.95,1005.74,214,26.29,-1.08,-28,1
1582998731,2020-02-29 18:52,16.51,979.99,1005.77,214,26.29,-1.08,-27,1
1582998791,2020-02-29 18:53,16.51,979.90,1005.68,214,26.28,-1.09,-29,1
1582998852,2020-02-29 18:54,16.32,979.89,1005.68,214,26.29,-1.24,-27,1
1582998912,2020-02-29 18:55,16.52,979.91,1005.69,214,26.28,-1.08,-26,1
1582998972,2020-02-29 18:56,16.53,979.94,1005.72,214,26.28,-1.07,-27,1
1582999033,2020-02-29 18:57,16.55,979.93,1005.71,214,26.29,-1.05,-27,1
1582999093,2020-02-29 18:58,16.54,979.95,1005.73,214,26.28,-1.07,-27,1
1582999153,2020-02-29 18:59,16.56,979.93,1005.72,214,26.28,-1.05,-26,1
1582999213,2020-02-29 19:00,16.55,979.92,1005.71,214,26.29,-1.05,-25,1
1582999274,2020-02-29 19:01,16.56,979.89,1005.67,214,26.28,-1.05,-26,1
1582999334,2020-02-29 19:02,16.56,979.88,1005.66,214,26.28,-1.05,-27,1
1582999394,2020-02-29 19:03,16.83,979.89,1005.68,214,26.28,-0.83,-29,1
1582999455,2020-02-29 19:04,16.58,979.86,1005.64,214,26.29,-1.03,-27,1
1582999515,2020-02-29 19:05,16.58,979.84,1005.62,214,26.29,-1.03,-26,1
1582999575,2020-02-29 19:06,16.61,979.82,1005.61,214,26.29,-1.00,-27,1
1582999636,2020-02-29 19:07,16.59,979.78,1005.56,214,26.29,-1.02,-29,1
1582999696,2020-02-29 19:08,16.60,979.75,1005.54,214,26.29,-1.01,-30,1
1582999756,2020-02-29 19:09,16.58,979.71,1005.50,214,26.28,-1.03,-25,1
1582999817,2020-02-29 19:10,16.45,979.69,1005.47,214,26.28,-1.14,-28,1
1582999877,2020-02-29 19:11,16.60,979.69,1005.47,214,26.28,-1.02,-30,1
1582999937,2020-02-29 19:12,16.60,979.70,1005.49,214,26.28,-1.02,-28,1
1582999998,2020-02-29 19:13,16.61,979.71,1005.49,214,26.28,-1.01,-29,1
1583000058,2020-02-29 19:14,16.63,979.69,1005.47,214,26.28,-0.99,-26,1
1583000118,2020-02-29 19:15,16.62,979.66,1005.45,214,26.27,-1.01,-28,1
1583000179,2020-02-29 19:16,16.62,979.63,1005.42,214,26.27,-1.01,-28,1
1583000239,2020-02-29 19:17,16.62,979.66,1005.44,214,26.27,-1.01,-27,1
1583000299,2020-02-29 19:18,16.62,979.61,1005.40,214,26.27,-1.01,-28,1
1583000360,2020-02-29 19:19,16.64,979.68,1005.46,214,26.28,-0.98,-27,1
1583000420,2020-02-29 19:20,16.65,979.63,1005.41,214,26.27,-0.98,-28,1
1583000480,2020-02-29 19:21,16.64,979.65,1005.43,214,26.28,-0.98,-29,1
1583000541,2020-02-29 19:22,16.64,979.62,1005.40,214,26.28,-0.98,-28,1
1583000601,2020-02-29 19:23,16.64,979.59,1005.37,214,26.28,-0.98,-30,1
1583000661,2020-02-29 19:24,16.65,979.56,1005.34,214,26.28,-0.97,-29,1
1583000721,2020-02-29 19:25,16.53,979.53,1005.31,214,26.28,-1.07,-27,1
1583000782,2020-02-29 19:26,16.65,979.54,1005.32,214,26.29,-0.97,-27,1
1583000842,2020-02-29 19:27,16.66,979.50,1005.28,214,26.28,-0.97,-29,1
1583000902,2020-02-29 19:28,16.52,979.48,1005.26,214,26.28,-1.08,-29,1
1583000963,2020-02-29 19:29,16.64,979.46,1005.24,214,26.28,-0.98,-27,1
1583001023,2020-02-29 19:30,16.57,979.47,1005.25,214,26.28,-1.04,-26,1
1583001083,2020-02-29 19:31,16.66,979.50,1005.28,214,26.28,-0.97,-27,1
1583001143,2020-02-29 19:32,16.67,979.49,1005.28,214,26.28,-0.96,-26,1
1583001204,2020-02-29 19:33,16.67,979.50,1005.28,214,26.29,-0.95,-26,1
1583001264,2020-02-29 19:34,16.66,979.50,1005.29,214,26.29,-0.96,-27,1
1583001324,2020-02-29 19:35,16.66,979.48,1005.26,214,26.29,-0.96,-27,1
1583001385,2020-02-29 19:36,16.66,979.48,1005.27,214,26.28,-0.97,-28,1
1583001445,2020-02-29 19:37,16.69,979.49,1005.27,214,26.28,-0.95,-26,1
1583001505,2020-02-29 19:38,16.69,979.47,1005.26,214,26.28,-0.95,-28,1
1583001565,2020-02-29 19:39,16.68,979.46,1005.24,214,26.28,-0.95,-28,1
1583001626,2020-02-29 19:40,16.70,979.45,1005.23,214,26.28,-0.94,-28,1
1583001686,2020-02-29 19:41,16.67,979.42,1005.21,214,26.28,-0.96,-28,1
1583001746,2020-02-29 19:42,16.67,979.43,1005.21,214,26.28,-0.96,-28,1
1583001807,2020-02-29 19:43,16.70,979.40,1005.18,214,26.28,-0.94,-26,1
1583001867,2020-02-29 19:44,16.69,979.41,1005.20,214,26.29,-0.94,-29,1
1583001927,2020-02-29 19:45,16.70,979.36,1005.14,214,26.28,-0.94,-27,1
1583001987,2020-02-29 19:46,16.69,979.35,1005.13,214,26.29,-0.94,-28,1
1583002048,2020-02-29 19:47,16.70,979.30,1005.08,214,26.28,-0.94,-28,1
1583002108,2020-02-29 19:48,16.69,979.29,1005.07,214,26.29,-0.94,-27,1
1583002168,2020-02-29 19:49,16.70,979.30,1005.08,214,26.27,-0.95,-26,1
1583002229,2020-02-29 19:50,16.70,979.29,1005.07,214,26.28,-0.94,-26,1
1583002289,2020-02-29 19:51,16.44,979.25,1005.03,214,26.29,-1.14,-30,1
1583002349,2020-02-29 19:52,16.71,979.25,1005.03,214,26.29,-0.92,-29,1
1583002410,2020-02-29 19:53,16.72,979.21,1005.00,214,26.29,-0.91,-28,1
1583002470,2020-02-29 19:54,16.70,979.23,1005.01,214,26.28,-0.94,-27,1
1583002530,2020-02-29 19:55,16.72,979.22,1005.00,214,26.28,-0.92,-28,1
1583002591,2020-02-29 19:56,16.72,979.21,1005.00,214,26.29,-0.91,-28,1
1583002651,2020-02-29 19:57,16.72,979.20,1004.98,214,26.29,-0.91,-26,1
1583002711,2020-02-29 19:58,16.72,979.18,1004.97,214,26.28,-0.92,-26,1
1583002771,2020-02-29 19:59,16.71,979.18,1004.96,214,26.28,-0.93,-26,1
1583002832,2020-02-29 20:00,16.70,979.20,1004.98,214,26.29,-0.93,-27,1
1583002892,2020-02-29 20:01,16.71,979.17,1004.95,214,26.29,-0.92,-27,1
1583002952,2020-02-29 20:02,16.71,979.12,1004.90,214,26.29,-0.92,-29,1
1583003012,2020-02-29 20:03,16.72,979.10,1004.88,214,26.28,-0.92,-27,1
1583003073,2020-02-29 20:04,16.72,979.09,1004.87,214,26.29,-0.91,-27,1
1583003133,2020-02-29 20:05,16.72,979.05,1004.83,214,26.29,-0.91,-29,1
1583003193,2020-02-29 20:06,16.72,979.06,1004.84,214,26.29,-0.91,-27,1
1583003254,2020-02-29 20:07,16.72,979.06,1004.85,214,26.29,-0.91,-28,1
1583003314,2020-02-29 20:08,16.71,979.07,1004.86,214,26.29,-0.92,-24,1
1583003374,2020-02-29 20:09,16.72,979.04,1004.83,214,26.29,-0.91,-27,1
1583003434,2020-02-29 20:10,16.73,979.05,1004.83,214,26.29,-0.90,-26,1
1583003495,2020-02-29 20:11,16.71,979.05,1004.83,214,26.29,-0.92,-28,1
1583003555,2020-02-29 20:12,16.72,979.04,1004.82,214,26.29,-0.91,-29,1
1583003615,2020-02-29 20:13,16.71,979.05,1004.83,214,26.29,-0.92,-30,1
1583003676,2020-02-29 20:14,16.70,979.07,1004.86,214,26.29,-0.93,-28,1
1583003736,2020-02-29 20:15,16.71,979.04,1004.83,214,26.29,-0.92,-30,1
1583003796,2020-02-29 20:16,16.70,979.06,1004.84,214,26.29,-0.93,-30,1
1583003857,2020-02-29 20:17,16.72,979.01,1004.80,214,26.28,-0.92,-29,1
1583003917,2020-02-29 20:18,16.75,979.02,1004.80,214,26.29,-0.88,-28,1
1583003977,2020-02-29 20:19,16.71,978.98,1004.76,214,26.29,-0.92,-24,1
1583004038,2020-02-29 20:20,16.72,978.97,1004.76,214,26.29,-0.91,-27,1
1583004098,2020-02-29 20:21,16.73,978.94,1004.72,214,26.29,-0.90,-30,1
1583004158,2020-02-29 20:22,16.72,978.95,1004.73,214,26.29,-0.91,-27,1
1583004218,2020-02-29 20:23,16.82,978.92,1004.71,214,26.29,-0.83,-27,1
1583004279,2020-02-29 20:24,16.71,978.86,1004.64,214,26.28,-0.93,-28,1
1583004339,2020-02-29 20:25,16.54,978.85,1004.64,214,26.29,-1.06,-27,1
1583004399,2020-02-29 20:26,16.71,978.90,1004.68,214,26.28,-0.93,-29,1
1583004460,2020-02-29 20:27,16.73,978.88,1004.67,214,26.29,-0.90,-27,1
1583004520,2020-02-29 20:28,16.71,978.84,1004.62,214,26.29,-0.92,-27,1
1583004580,2020-02-29 20:29,16.72,978.81,1004.59,214,26.29,-0.91,-27,1
1583004640,2020-02-29 20:30,16.70,978.85,1004.63,214,26.28,-0.94,-30,1
1583004701,2020-02-29 20:31,16.71,978.87,1004.66,214,26.29,-0.92,-28,1
1583004761,2020-02-29 20:32,16.71,978.82,1004.60,214,26.29,-0.92,-30,1
1583004821,2020-02-29 20:33,16.72,978.79,1004.57,214,26.29,-0.91,-27,1
1583004882,2020-02-29 20:34,16.68,978.80,1004.58,214,26.28,-0.95,-27,1
1583004942,2020-02-29 20:35,16.70,978.78,1004.57,214,26.29,-0.93,-27,1
1583005002,2020-02-29 20:36,16.70,978.74,1004.53,214,26.29,-0.93,-27,1
1583005063,2020-02-29 20:37,16.71,978.73,1004.51,214,26.29,-0.92,-26,1
1583005123,2020-02-29 20:38,16.70,978.73,1004.52,214,26.29,-0.93,-28,1
1583005183,2020-02-29 20:39,16.70,978.76,1004.54,214,26.29,-0.93,-27,1
1583005243,2020-02-29 20:40,16.70,978.75,1004.53,214,26.29,-0.93,-26,1
1583005304,2020-02-29 20:41,16.70,978.72,1004.50,214,26.29,-0.93,-28,1
1583005364,2020-02-29 20:42,16.70,978.74,1004.52,214,26.29,-0.93,-26,1
1583005424,2020-02-29 20:43,16.70,978.68,1004.47,214,26.29,-0.93,-27,1
1583005485,2020-02-29 20:44,16.69,978.67,1004.46,214,26.29,-0.94,-26,1
1583005545,2020-02-29 20:45,16.67,978.69,1004.47,214,26.29,-0.95,-27,1
1583005605,2020-02-29 20:46,16.73,978.68,1004.47,214,26.30,-0.89,-34,1
1583005665,2020-02-29 20:47,16.69,978.69,1004.47,214,26.30,-0.93,-27,1
1583005726,2020-02-29 20:48,16.69,978.65,1004.44,214,26.29,-0.94,-27,1
1583005786,2020-02-29 20:49,16.69,978.65,1004.43,214,26.29,-0.94,-29,1
1583005846,2020-02-29 20:50,16.67,978.62,1004.40,214,26.29,-0.95,-27,1
1583005906,2020-02-29 20:51,16.69,978.62,1004.40,214,26.29,-0.94,-28,1
1583005967,2020-02-29 20:52,16.70,978.63,1004.41,214,26.29,-0.93,-27,1
1583006027,2020-02-29 20:53,16.69,978.60,1004.39,214,26.29,-0.94,-28,1
1583006087,2020-02-29 20:54,16.67,978.61,1004.40,214,26.29,-0.95,-28,1
1583006148,2020-02-29 20:55,16.70,978.64,1004.42,214,26.29,-0.93,-28,1
1583006208,2020-02-29 20:56,16.67,978.64,1004.43,214,26.29,-0.95,-26,1
1583006268,2020-02-29 20:57,16.69,978.63,1004.41,214,26.29,-0.94,-28,1
1583006328,2020-02-29 20:58,16.69,978.64,1004.42,214,26.29,-0.94,-28,1
1583006389,2020-02-29 20:59,16.66,978.64,1004.43,214,26.29,-0.96,-27,1
1583006449,2020-02-29 21:00,16.67,978.61,1004.40,214,26.29,-0.95,-27,1
1583006509,2020-02-29 21:01,16.66,978.64,1004.42,214,26.29,-0.96,-29,1
1583006570,2020-02-29 21:02,16.55,978.61,1004.39,214,26.29,-1.05,-28,1
1583006630,2020-02-29 21:03,16.67,978.60,1004.38,214,26.29,-0.95,-28,1
1583006690,2020-02-29 21:04,16.67,978.58,1004.36,214,26.29,-0.95,-27,1
1583006751,2020-02-29 21:05,16.67,978.56,1004.35,214,26.29,-0.95,-27,1
1583006811,2020-02-29 21:06,16.47,978.55,1004.34,214,26.28,-1.12,-26,1
1583006871,2020-02-29 21:07,16.67,978.51,1004.30,214,26.28,-0.96,-26,1
1583006932,2020-02-29 21:08,16.69,978.43,1004.22,214,26.28,-0.95,-28,1
1583006992,2020-02-29 21:09,16.66,978.46,1004.24,214,26.28,-0.97,-29,1
1583007052,2020-02-29 21:10,16.69,978.44,1004.22,214,26.29,-0.94,-30,1
1583007112,2020-02-29 21:11,16.45,978.46,1004.24,214,26.29,-1.13,-27,1
1583007173,2020-02-29 21:12,16.69,978.48,1004.26,214,26.29,-0.94,-27,1
1583007233,2020-02-29 21:13,16.66,978.43,1004.21,214,26.29,-0.96,-29,1
1583007293,2020-02-29 21:14,16.69,978.42,1004.21,214,26.29,-0.94,-27,1
1583007354,2020-02-29 21:15,16.69,978.43,1004.21,214,26.29,-0.94,-25,1
1583007414,2020-02-29 21:16,16.69,978.41,1004.19,214,26.29,-0.94,-28,1
1583007474,2020-02-29 21:17,16.69,978.38,1004.16,214,26.30,-0.93,-27,1
1583007534,2020-02-29 21:18,16.66,978.41,1004.19,214,26.29,-0.96,-27,1
1583007595,2020-02-29 21:19,16.65,978.38,1004.16,214,26.29,-0.97,-29,1
1583007655,2020-02-29 21:20,16.66,978.36,1004.15,214,26.29,-0.96,-27,1
1583007715,2020-02-29 21:21,16.66,978.40,1004.19,214,26.29,-0.96,-29,1
1583007775,2020-02-29 21:22,16.67,978.35,1004.13,214,26.29,-0.95,-28,1
1583007835,2020-02-29 21:23,16.67,978.32,1004.10,214,26.28,-0.96,-27,1
1583007895,2020-02-29 21:24,16.69,978.33,1004.12,214,26.28,-0.95,-27,1
1583007955,2020-02-29 21:25,16.67,978.32,1004.10,214,26.29,-0.95,-25,1
1583008015,2020-02-29 21:26,16.76,978.30,1004.09,214,26.29,-0.88,-24,1
1583008075,2020-02-29 21:27,16.67,978.27,1004.05,214,26.30,-0.94,-24,1
1583008136,2020-02-29 21:28,16.65,978.22,1004.00,214,26.29,-0.97,-23,1
1583008196,2020-02-29 21:29,16.66,978.23,1004.01,214,26.29,-0.96,-24,1
1583008256,2020-02-29 21:30,16.66,978.19,1003.97,214,26.29,-0.96,-24,1
1583008316,2020-02-29 21:31,16.66,978.21,1003.99,214,26.29,-0.96,-22,1
1583008376,2020-02-29 21:32,16.65,978.19,1003.97,214,26.29,-0.97,-25,1
1583008436,2020-02-29 21:33,16.67,978.19,1003.98,214,26.29,-0.95,-22,1
1583008496,2020-02-29 21:34,16.66,978.16,1003.95,214,26.29,-0.96,-26,1
1583008556,2020-02-29 21:35,16.66,978.19,1003.98,214,26.29,-0.96,-24,1
1583008617,2020-02-29 21:36,16.67,978.20,1003.98,214,26.29,-0.95,-26,1
1583008677,2020-02-29 21:37,16.67,978.21,1003.99,214,26.30,-0.94,-25,1
1583008737,2020-02-29 21:38,16.65,978.17,1003.95,214,26.29,-0.97,-26,1
1583008797,2020-02-29 21:39,16.66,978.12,1003.91,214,26.29,-0.96,-26,1
1583008857,2020-02-29 21:40,16.66,978.05,1003.83,214,26.29,-0.96,-23,1
1583008917,2020-02-29 21:41,16.67,978.06,1003.84,214,26.29,-0.95,-27,1
1583008977,2020-02-29 21:42,16.66,978.03,1003.81,214,26.29,-0.96,-28,1
1583009037,2020-02-29 21:43,16.65,978.02,1003.80,214,26.28,-0.97,-28,1
1583009097,2020-02-29 21:44,16.66,978.01,1003.80,214,26.28,-0.97,-29,1
1583009158,2020-02-29 21:45,16.66,978.01,1003.79,214,26.29,-0.96,-27,1
1583009218,2020-02-29 21:46,16.66,977.97,1003.75,214,26.29,-0.96,-27,1
1583009278,2020-02-29 21:47,16.65,977.94,1003.72,214,26.27,-0.98,-30,1
1583009338,2020-02-29 21:48,16.66,977.91,1003.69,214,26.28,-0.97,-26,1
1583009398,2020-02-29 21:49,16.66,977.85,1003.63,214,26.28,-0.97,-27,1
1583009458,2020-02-29 21:50,16.65,977.83,1003.62,214,26.28,-0.97,-26,1
1583009518,2020-02-29 21:51,16.66,977.81,1003.60,214,26.28,-0.97,-26,1
1583009578,2020-02-29 21:52,16.65,977.81,1003.60,214,26.27,-0.98,-28,1
1583009638,2020-02-29 21:53,16.67,977.79,1003.58,214,26.27,-0.96,-28,1
1583009699,2020-02-29 21:54,16.66,977.78,1003.56,214,26.27,-0.97,-27,1
1583009759,2020-02-29 21:55,16.68,977.77,1003.55,214,26.26,-0.96,-29,1
1583009819,2020-02-29 21:56,16.66,977.78,1003.57,214,26.26,-0.98,-26,1
1583009879,2020-02-29 21:57,16.67,977.77,1003.55,214,26.25,-0.98,-26,1
1583009939,2020-02-29 21:58,16.67,977.84,1003.63,214,26.25,-0.98,-26,1
1583009999,2020-02-29 21:59,16.66,977.84,1003.63,214,26.25,-0.99,-28,1
1583010059,2020-02-29 22:00,16.67,977.83,1003.61,214,26.26,-0.97,-28,1
1583010119,2020-02-29 22:01,16.67,977.79,1003.58,214,26.24,-0.99,-27,1
1583010179,2020-02-29 22:02,16.67,977.78,1003.56,214,26.25,-0.98,-25,1
1583010242,2020-02-29 22:04,16.68,977.76,1003.55,214,26.24,-0.98,-28,1
1583010303,2020-02-29 22:05,16.67,977.77,1003.56,214,26.24,-0.99,-29,1
1583010363,2020-02-29 22:06,16.67,977.80,1003.58,214,26.24,-0.99,-26,1
1583010423,2020-02-29 22:07,16.68,977.75,1003.54,214,26.23,-0.99,-27,1
1583010484,2020-02-29 22:08,16.67,977.76,1003.54,214,26.23,-1.00,-26,1
1583010544,2020-02-29 22:09,16.68,977.76,1003.55,214,26.23,-0.99,-27,1
1583010604,2020-02-29 22:10,16.67,977.74,1003.52,214,26.22,-1.01,-26,1
1583010664,2020-02-29 22:11,16.71,977.72,1003.51,214,26.23,-0.97,-26,1
1583010725,2020-02-29 22:12,16.29,977.70,1003.49,214,26.23,-1.32,-26,1
1583010785,2020-02-29 22:13,16.68,977.74,1003.53,214,26.22,-1.00,-27,1
1583010845,2020-02-29 22:14,16.69,977.76,1003.54,214,26.23,-0.98,-26,1
1583010905,2020-02-29 22:15,16.69,977.76,1003.54,214,26.23,-0.98,-34,1
1583010966,2020-02-29 22:16,16.69,977.75,1003.53,214,26.23,-0.98,-27,1
1583011026,2020-02-29 22:17,16.90,977.70,1003.48,214,26.23,-0.81,-24,1
1583011086,2020-02-29 22:18,16.45,977.70,1003.49,214,26.24,-1.17,-28,1
1583011147,2020-02-29 22:19,16.69,977.67,1003.46,214,26.23,-0.98,-28,1
1583011207,2020-02-29 22:20,16.69,977.69,1003.47,214,26.23,-0.98,-26,1
1583011267,2020-02-29 22:21,16.69,977.66,1003.45,214,26.23,-0.98,-26,1
1583011327,2020-02-29 22:22,16.69,977.70,1003.48,214,26.23,-0.98,-26,1
1583011388,2020-02-29 22:23,16.71,977.66,1003.44,214,26.22,-0.98,-27,1
1583011448,2020-02-29 22:24,16.73,977.67,1003.45,214,26.22,-0.96,-28,1
1583011508,2020-02-29 22:25,16.71,977.65,1003.44,214,26.23,-0.97,-27,1
1583011569,2020-02-29 22:26,16.71,977.67,1003.46,214,26.22,-0.98,-27,1
1583011629,2020-02-29 22:27,16.71,977.70,1003.48,214,26.23,-0.97,-30,1
1583011689,2020-02-29 22:28,16.76,977.71,1003.49,214,26.23,-0.93,-27,1
1583011749,2020-02-29 22:29,16.71,977.71,1003.50,214,26.22,-0.98,-27,1
1583011810,2020-02-29 22:30,16.69,977.68,1003.46,214,26.22,-0.99,-26,1
1583011870,2020-02-29 22:31,16.71,977.67,1003.45,214,26.23,-0.97,-26,1
1583011930,2020-02-29 22:32,16.72,977.68,1003.46,214,26.23,-0.96,-26,1
1583011990,2020-02-29 22:33,16.72,977.67,1003.46,214,26.24,-0.95,-29,1
1583012051,2020-02-29 22:34,16.71,977.70,1003.48,214,26.23,-0.97,-28,1
1583012111,2020-02-29 22:35,16.71,977.73,1003.51,214,26.24,-0.96,-23,1
1583012171,2020-02-29 22:36,16.69,977.76,1003.54,214,26.24,-0.97,-27,1
1583012232,2020-02-29 22:37,16.73,977.75,1003.54,214,26.24,-0.94,-26,1
1583012292,2020-02-29 22:38,16.73,977.73,1003.51,214,26.23,-0.95,-26,1
1583012352,2020-02-29 22:39,16.71,977.74,1003.53,214,26.24,-0.96,-26,1
1583012413,2020-02-29 22:40,16.74,977.78,1003.56,214,26.24,-0.94,-28,1
1583012473,2020-02-29 22:41,16.71,977.79,1003.57,214,26.24,-0.96,-28,1
1583012533,2020-02-29 22:42,16.72,977.82,1003.60,214,26.24,-0.95,-27,1
1583012593,2020-02-29 22:43,16.72,977.84,1003.63,214,26.24,-0.95,-27,1
1583012654,2020-02-29 22:44,16.71,977.84,1003.63,214,26.24,-0.96,-25,1
1583012714,2020-02-29 22:45,16.72,977.83,1003.61,214,26.24,-0.95,-26,1
1583012774,2020-02-29 22:46,16.72,977.82,1003.60,214,26.24,-0.95,-27,1
1583012835,2020-02-29 22:47,16.77,977.82,1003.60,214,26.24,-0.91,-28,1
1583012895,2020-02-29 22:48,16.71,977.83,1003.62,214,26.24,-0.96,-26,1
1583012955,2020-02-29 22:49,16.72,977.85,1003.63,214,26.25,-0.95,-26,1
1583013016,2020-02-29 22:50,16.69,977.85,1003.63,214,26.25,-0.96,-26,1
1583013076,2020-02-29 22:51,16.73,977.84,1003.63,214,26.24,-0.94,-27,1
1583013136,2020-02-29 22:52,16.93,977.85,1003.63,214,26.25,-0.77,-27,1
1583013196,2020-02-29 22:53,16.73,977.86,1003.65,214,26.25,-0.94,-27,1
1583013257,2020-02-29 22:54,16.73,977.84,1003.62,214,26.25,-0.94,-27,1
1583013317,2020-02-29 22:55,16.72,977.84,1003.63,214,26.25,-0.95,-28,1
1583013377,2020-02-29 22:56,16.38,977.83,1003.61,214,26.24,-1.23,-28,1
1583013438,2020-02-29 22:57,16.72,977.78,1003.57,214,26.25,-0.95,-30,1
1583013498,2020-02-29 22:58,16.73,977.77,1003.56,214,26.25,-0.94,-28,1
1583013558,2020-02-29 22:59,16.67,977.77,1003.56,214,26.24,-0.99,-27,1
1583013619,2020-02-29 23:00,16.72,977.81,1003.59,214,26.24,-0.95,-28,1
1583013679,2020-02-29 23:01,16.73,977.82,1003.61,214,26.24,-0.94,-26,1
1583013739,2020-02-29 23:02,16.73,977.80,1003.59,214,26.25,-0.94,-28,1
1583013799,2020-02-29 23:03,16.97,977.82,1003.60,214,26.25,-0.74,-29,1
1583013860,2020-02-29 23:04,16.73,977.77,1003.56,214,26.25,-0.94,-26,1
1583013920,2020-02-29 23:05,16.83,977.77,1003.56,214,26.24,-0.86,-26,1
1583013980,2020-02-29 23:06,16.73,977.77,1003.55,214,26.24,-0.94,-30,1
1583014041,2020-02-29 23:07,16.73,977.67,1003.45,214,26.24,-0.94,-28,1
1583014101,2020-02-29 23:08,16.84,977.63,1003.41,214,26.25,-0.85,-28,1
1583014161,2020-02-29 23:09,16.74,977.62,1003.40,214,26.24,-0.93,-25,1
1583014222,2020-02-29 23:10,16.73,977.60,1003.38,214,26.24,-0.94,-28,1
1583014282,2020-02-29 23:11,16.66,977.58,1003.37,214,26.23,-1.01,-26,1
1583014342,2020-02-29 23:12,16.74,977.60,1003.38,214,26.24,-0.94,-27,1
1583014402,2020-02-29 23:13,16.76,977.58,1003.37,214,26.24,-0.92,-28,1
1583014463,2020-02-29 23:14,16.75,977.58,1003.36,214,26.24,-0.93,-28,1
1583014523,2020-02-29 23:15,16.74,977.57,1003.35,214,26.24,-0.94,-26,1
1583014583,2020-02-29 23:16,16.75,977.58,1003.36,214,26.24,-0.93,-28,1
1583014644,2020-02-29 23:17,16.76,977.55,1003.33,214,26.24,-0.92,-26,1
1583014704,2020-02-29 23:18,16.74,977.50,1003.29,214,26.24,-0.93,-26,1
1583014764,2020-02-29 23:19,16.56,977.46,1003.25,214,26.24,-1.08,-26,1
1583014824,2020-02-29 23:20,16.74,977.40,1003.19,214,26.24,-0.93,-28,1
1583014885,2020-02-29 23:21,16.99,977.42,1003.20,214,26.25,-0.72,-28,1
1583014945,2020-02-29 23:22,16.75,977.38,1003.16,214,26.24,-0.93,-28,1
1583015005,2020-02-29 23:23,16.75,977.34,1003.13,214,26.24,-0.93,-27,1
1583015066,2020-02-29 23:24,16.74,977.30,1003.09,214,26.24,-0.93,-27,1
1583015126,2020-02-29 23:25,16.76,977.31,1003.09,214,26.23,-0.93,-27,1
1583015186,2020-02-29 23:26,16.77,977.34,1003.12,214,26.24,-0.91,-29,1
1583015246,2020-02-29 23:27,16.74,977.34,1003.13,214,26.23,-0.94,-26,1
1583015307,2020-02-29 23:28,16.76,977.32,1003.10,214,26.24,-0.92,-27,1
1583015367,2020-02-29 23:29,16.76,977.27,1003.06,214,26.23,-0.93,-27,1
1583015427,2020-02-29 23:30,16.76,977.29,1003.07,214,26.24,-0.92,-29,1
1583015488,2020-02-29 23:31,16.76,977.24,1003.02,214,26.24,-0.92,-29,1
1583015548,2020-02-29 23:32,16.74,977.25,1003.04,214,26.24,-0.94,-27,1
1583015608,2020-02-29 23:33,16.75,977.21,1002.99,214,26.24,-0.93,-27,1
1583015668,2020-02-29 23:34,16.48,977.19,1002.97,214,26.24,-1.14,-26,1
1583015729,2020-02-29 23:35,16.74,977.16,1002.95,214,26.24,-0.93,-27,1
1583015789,2020-02-29 23:36,16.78,977.18,1002.96,214,26.24,-0.90,-28,1
1583015849,2020-02-29 23:37,16.73,977.17,1002.96,214,26.24,-0.94,-28,1
1583015909,2020-02-29 23:38,16.74,977.19,1002.98,214,26.24,-0.93,-26,1
1583015970,2020-02-29 23:39,16.74,977.13,1002.92,214,26.24,-0.94,-26,1
1583016030,2020-02-29 23:40,16.73,977.13,1002.92,214,26.25,-0.94,-28,1
1583016090,2020-02-29 23:41,16.73,977.13,1002.91,214,26.24,-0.94,-27,1
1583016151,2020-02-29 23:42,16.73,977.16,1002.94,214,26.24,-0.94,-26,1
1583016211,2020-02-29 23:43,16.73,977.16,1002.94,214,26.24,-0.94,-28,1
1583016271,2020-02-29 23:44,16.74,977.20,1002.98,214,26.24,-0.93,-28,1
1583016331,2020-02-29 23:45,16.74,977.21,1003.00,214,26.24,-0.93,-29,1
1583016392,2020-02-29 23:46,16.75,977.21,1002.99,214,26.24,-0.93,-28,1
1583016452,2020-02-29 23:47,16.74,977.20,1002.98,214,26.24,-0.93,-26,1
1583016512,2020-02-29 23:48,16.74,977.17,1002.95,214,26.24,-0.93,-27,1
1583016573,2020-02-29 23:49,16.73,977.19,1002.97,214,26.24,-0.94,-26,1
1583016633,2020-02-29 23:50,16.75,977.18,1002.96,214,26.24,-0.93,-27,1
1583016693,2020-02-29 23:51,16.73,977.19,1002.98,214,26.23,-0.95,-29,1
1583016753,2020-02-29 23:52,16.76,977.24,1003.02,214,26.24,-0.92,-29,1
1583016814,2020-02-29 23:53,16.76,977.24,1003.02,214,26.24,-0.92,-27,1
1583016874,2020-02-29 23:54,16.77,977.28,1003.06,214,26.24,-0.91,-28,1
1583016934,2020-02-29 23:55,16.74,977.24,1003.02,214,26.24,-0.94,-26,1
1583016995,2020-02-29 23:56,16.75,977.27,1003.05,214,26.24,-0.93,-28,1
1583017055,2020-02-29 23:57,16.60,977.27,1003.05,214,26.24,-1.05,-28,1
1583017115,2020-02-29 23:58,16.74,977.31,1003.10,214,26.25,-0.93,-27,1
1583017175,2020-02-29 23:59,16.74,977.29,1003.08,214,26.25,-0.93,-27,1