1583103627,2020-03-02 00:00,18.92,977.18,1002.96,214,26.16,0.69,-26,1
1583103687,2020-03-02 00:01,18.91,977.18,1002.97,214,26.16,0.68,-27,1
1583103747,2020-03-02 00:02,18.92,977.14,1002.93,214,26.15,0.68,-27,1
1583103807,2020-03-02 00:03,18.94,977.14,1002.93,214,26.15,0.69,-29,1
1583103867,2020-03-02 00:04,18.92,977.11,1002.89,214,26.15,0.68,-27,1
1583103927,2020-03-02 00:05,19.06,977.06,1002.84,214,26.15,0.78,-25,1
1583104047,2020-03-02 00:07,18.94,976.99,1002.78,214,26.16,0.70,-27,1
1583104108,2020-03-02 00:08,18.94,976.96,1002.74,214,26.15,0.69,-26,1
1583104168,2020-03-02 00:09,18.91,976.95,1002.74,214,26.16,0.68,-25,1
1583104228,2020-03-02 00:10,18.64,976.95,1002.74,214,26.15,0.47,-23,1
1583104288,2020-03-02 00:11,18.83,976.92,1002.70,214,26.15,0.61,-24,1
1583104348,2020-03-02 00:12,19.23,976.90,1002.68,214,26.17,0.92,-23,1
1583104408,2020-03-02 00:13,18.91,976.87,1002.65,214,26.16,0.68,-24,1
1583104468,2020-03-02 00:14,18.81,976.92,1002.71,214,26.16,0.61,-23,1
1583104529,2020-03-02 00:15,18.92,976.88,1002.66,214,26.16,0.69,-29,1
1583104589,2020-03-02 00:16,18.94,976.86,1002.65,214,26.15,0.69,-26,1
1583104649,2020-03-02 00:17,19.47,976.86,1002.64,214,26.16,1.08,-26,1
1583104709,2020-03-02 00:18,18.93,976.82,1002.60,214,26.14,0.68,-25,1
1583104769,2020-03-02 00:19,18.92,976.83,1002.61,214,26.15,0.68,-27,1
1583104829,2020-03-02 00:20,18.92,976.81,1002.59,214,26.15,0.68,-26,1
1583104889,2020-03-02 00:21,18.94,976.77,1002.55,214,26.15,0.69,-28,1
1583104949,2020-03-02 00:22,18.77,976.75,1002.53,214,26.16,0.57,-26,1
1583105009,2020-03-02 00:23,18.92,976.78,1002.56,214,26.16,0.69,-25,1
1583105070,2020-03-02 00:24,18.92,976.76,1002.54,214,26.15,0.68,-27,1
1583105190,2020-03-02 00:26,18.94,976.76,1002.55,214,26.16,0.70,-28,1
1583105250,2020-03-02 00:27,18.96,976.74,1002.52,214,26.16,0.71,-27,1
1583105310,2020-03-02 00:28,18.92,976.73,1002.52,214,26.16,0.69,-28,1
1583105370,2020-03-02 00:29,18.95,976.69,1002.47,214,26.15,0.70,-28,1
1583105430,2020-03-02 00:30,18.92,976.68,1002.46,214,26.16,0.69,-29,1
1583105490,2020-03-02 00:31,18.92,976.63,1002.41,214,26.15,0.68,-24,1
1583105550,2020-03-02 00:32,18.86,976.62,1002.40,214,26.16,0.64,-27,1
1583105610,2020-03-02 00:33,18.95,976.58,1002.37,214,26.16,0.70,-25,1
1583105671,2020-03-02 00:34,18.94,976.57,1002.35,214,26.15,0.69,-27,1
1583105731,2020-03-02 00:35,18.95,976.56,1002.34,214,26.16,0.70,-29,1
1583105791,2020-03-02 00:36,18.94,976.59,1002.38,214,26.15,0.69,-27,1
1583105851,2020-03-02 00:37,18.94,976.56,1002.35,214,26.16,0.70,-28,1
1583105911,2020-03-02 00:38,18.92,976.55,1002.34,214,26.15,0.68,-27,1
1583106031,2020-03-02 00:40,18.94,976.58,1002.37,214,26.15,0.69,-29,1
1583106152,2020-03-02 00:42,18.92,976.59,1002.38,214,26.16,0.69,-24,1
1583106212,2020-03-02 00:43,18.83,976.60,1002.38,214,26.17,0.62,-27,1
1583106272,2020-03-02 00:44,18.92,976.58,1002.36,214,26.16,0.69,-28,1
1583106332,2020-03-02 00:45,18.98,976.55,1002.33,214,26.16,0.73,-24,1
1583106392,2020-03-02 00:46,18.94,976.58,1002.37,214,26.16,0.70,-24,1
1583106513,2020-03-02 00:48,18.94,976.54,1002.33,214,26.16,0.70,-29,1
1583106574,2020-03-02 00:49,18.94,976.54,1002.32,214,26.15,0.69,-27,1
1583106634,2020-03-02 00:50,18.96,976.53,1002.32,214,26.15,0.70,-29,1
1583106694,2020-03-02 00:51,18.95,976.52,1002.30,214,26.15,0.70,-28,1
1583106754,2020-03-02 00:52,18.95,976.52,1002.30,214,26.15,0.70,-30,1
1583106815,2020-03-02 00:53,18.94,976.48,1002.27,214,26.15,0.69,-28,1
1583106875,2020-03-02 00:54,18.95,976.50,1002.28,214,26.16,0.70,-27,1
1583106935,2020-03-02 00:55,18.95,976.45,1002.23,214,26.16,0.70,-27,1
1583106996,2020-03-02 00:56,18.94,976.43,1002.21,214,26.16,0.70,-28,1
1583107056,2020-03-02 00:57,19.28,976.42,1002.21,214,26.17,0.95,-27,1
1583107116,2020-03-02 00:58,18.92,976.44,1002.23,214,26.16,0.69,-28,1
1583107237,2020-03-02 01:00,18.95,976.39,1002.18,214,26.17,0.71,-26,1
1583107297,2020-03-02 01:01,18.95,976.40,1002.19,214,26.16,0.71,-25,1
1583107357,2020-03-02 01:02,19.04,976.39,1002.18,214,26.15,0.76,-27,1
1583107417,2020-03-02 01:03,18.94,976.37,1002.15,214,26.14,0.68,-28,1
1583107478,2020-03-02 01:04,18.95,976.36,1002.14,214,26.15,0.70,-26,1
1583107538,2020-03-02 01:05,18.94,976.36,1002.14,214,26.16,0.70,-27,1
1583107598,2020-03-02 01:06,18.92,976.32,1002.11,214,26.16,0.69,-29,1
1583107719,2020-03-02 01:08,18.95,976.23,1002.01,214,26.17,0.71,-27,1
1583107779,2020-03-02 01:09,18.92,976.21,1002.00,214,26.17,0.70,-30,1
1583107839,2020-03-02 01:10,18.92,976.13,1001.92,214,26.16,0.69,-27,1
1583107900,2020-03-02 01:11,18.64,976.14,1001.93,214,26.17,0.49,-28,1
1583107960,2020-03-02 01:12,18.95,976.13,1001.91,214,26.16,0.71,-26,1
1583108020,2020-03-02 01:13,18.94,976.12,1001.90,214,26.16,0.70,-28,1
1583108080,2020-03-02 01:14,18.94,976.13,1001.92,214,26.16,0.70,-29,1
1583108141,2020-03-02 01:15,18.95,976.09,1001.87,214,26.16,0.71,-28,1
1583108201,2020-03-02 01:16,18.94,976.09,1001.88,214,26.16,0.70,-27,1
1583108261,2020-03-02 01:17,18.94,976.09,1001.87,214,26.16,0.70,-29,1
1583108322,2020-03-02 01:18,18.92,976.02,1001.81,214,26.16,0.69,-29,1
1583108382,2020-03-02 01:19,18.95,975.99,1001.77,214,26.16,0.71,-29,1
1583108442,2020-03-02 01:20,18.94,975.96,1001.74,214,26.17,0.70,-28,1
1583108502,2020-03-02 01:21,18.92,975.94,1001.73,214,26.16,0.69,-30,1
1583108563,2020-03-02 01:22,18.94,975.92,1001.71,214,26.17,0.70,-28,1
1583108623,2020-03-02 01:23,18.84,975.93,1001.72,214,26.17,0.63,-28,1
1583108683,2020-03-02 01:24,18.94,975.94,1001.72,214,26.16,0.70,-27,1
1583108744,2020-03-02 01:25,18.91,975.92,1001.70,214,26.16,0.68,-28,1
1583108804,2020-03-02 01:26,18.95,975.90,1001.69,214,26.16,0.70,-27,1
1583108864,2020-03-02 01:27,18.95,975.86,1001.64,214,26.15,0.70,-27,1
1583108924,2020-03-02 01:28,19.01,975.84,1001.62,214,26.16,0.75,-28,1
1583108985,2020-03-02 01:29,18.92,975.78,1001.57,214,26.17,0.70,-26,1
1583109045,2020-03-02 01:30,18.91,975.75,1001.53,214,26.17,0.69,-27,1
1583109105,2020-03-02 01:31,18.91,975.71,1001.49,214,26.17,0.69,-26,1
1583109165,2020-03-02 01:32,18.91,975.70,1001.49,214,26.17,0.69,-27,1
1583109226,2020-03-02 01:33,18.92,975.68,1001.46,214,26.17,0.70,-27,1
1583109286,2020-03-02 01:34,18.92,975.63,1001.41,214,26.17,0.70,-29,1
1583109346,2020-03-02 01:35,18.91,975.60,1001.38,214,26.17,0.69,-30,1
1583109407,2020-03-02 01:36,18.92,975.58,1001.36,214,26.18,0.71,-27,1
1583109467,2020-03-02 01:37,18.94,975.56,1001.34,214,26.16,0.70,-28,1
1583109527,2020-03-02 01:38,18.92,975.56,1001.34,214,26.17,0.70,-27,1
1583109587,2020-03-02 01:39,18.92,975.59,1001.37,214,26.17,0.70,-27,1
1583109648,2020-03-02 01:40,18.92,975.59,1001.38,214,26.17,0.70,-28,1
1583109708,2020-03-02 01:41,18.94,975.58,1001.36,214,26.17,0.70,-28,1
1583109768,2020-03-02 01:42,18.94,975.62,1001.41,214,26.17,0.70,-29,1
1583109889,2020-03-02 01:44,18.91,975.60,1001.38,214,26.17,0.69,-26,1
1583109949,2020-03-02 01:45,18.94,975.58,1001.36,214,26.16,0.70,-24,1
1583110010,2020-03-02 01:46,18.91,975.56,1001.35,214,26.17,0.69,-26,1
1583110070,2020-03-02 01:47,18.91,975.51,1001.29,214,26.17,0.69,-27,1
1583110130,2020-03-02 01:48,18.92,975.45,1001.23,214,26.18,0.71,-29,1
1583110191,2020-03-02 01:49,18.92,975.41,1001.19,214,26.17,0.70,-25,1
1583110311,2020-03-02 01:51,18.92,975.33,1001.11,214,26.18,0.71,-28,1
1583110371,2020-03-02 01:52,18.92,975.30,1001.09,214,26.17,0.70,-29,1
1583110432,2020-03-02 01:53,18.94,975.33,1001.11,214,26.17,0.70,-28,1
1583110492,2020-03-02 01:54,18.92,975.27,1001.06,214,26.16,0.69,-28,1
1583110552,2020-03-02 01:55,19.04,975.29,1001.07,214,26.18,0.79,-24,1
1583110613,2020-03-02 01:56,18.92,975.27,1001.06,214,26.17,0.70,-28,1
1583110673,2020-03-02 01:57,18.91,975.23,1001.02,214,26.17,0.69,-28,1
1583110733,2020-03-02 01:58,18.90,975.20,1000.99,214,26.17,0.68,-29,1
1583110793,2020-03-02 01:59,18.94,975.18,1000.96,214,26.17,0.70,-28,1
1583110854,2020-03-02 02:00,18.92,975.15,1000.94,214,26.17,0.70,-27,1
1583110914,2020-03-02 02:01,18.92,975.11,1000.89,214,26.17,0.70,-26,1
1583110974,2020-03-02 02:02,18.92,975.06,1000.84,214,26.17,0.70,-28,1
1583111095,2020-03-02 02:04,18.94,975.01,1000.79,214,26.16,0.70,-28,1
1583111155,2020-03-02 02:05,18.92,975.00,1000.78,214,26.17,0.70,-27,1
1583111215,2020-03-02 02:06,18.94,974.96,1000.75,214,26.16,0.70,-28,1
1583111276,2020-03-02 02:07,18.92,974.94,1000.72,214,26.17,0.70,-28,1
1583111336,2020-03-02 02:08,18.92,974.94,1000.72,214,26.17,0.70,-27,1
1583111396,2020-03-02 02:09,18.92,974.89,1000.68,214,26.17,0.70,-27,1
1583111457,2020-03-02 02:10,18.95,974.87,1000.65,214,26.16,0.71,-26,1
1583111517,2020-03-02 02:11,18.92,974.86,1000.64,214,26.16,0.69,-28,1
1583111577,2020-03-02 02:12,18.91,974.83,1000.61,214,26.17,0.69,-24,1
1583111637,2020-03-02 02:13,18.92,974.81,1000.60,214,26.16,0.69,-28,1
1583111698,2020-03-02 02:14,18.94,974.79,1000.57,214,26.17,0.71,-26,1
1583111758,2020-03-02 02:15,18.94,974.75,1000.54,214,26.17,0.71,-27,1
1583111818,2020-03-02 02:16,18.94,974.73,1000.51,214,26.17,0.70,-28,1
1583111879,2020-03-02 02:17,18.94,974.72,1000.50,214,26.17,0.71,-26,1
1583111939,2020-03-02 02:18,18.94,974.69,1000.47,214,26.17,0.70,-27,1
1583111999,2020-03-02 02:19,18.91,974.66,1000.44,214,26.17,0.69,-28,1
1583112059,2020-03-02 02:20,18.92,974.64,1000.42,214,26.18,0.71,-28,1
1583112120,2020-03-02 02:22,18.94,974.59,1000.37,214,26.16,0.70,-28,1
1583112180,2020-03-02 02:23,19.05,974.57,1000.35,214,26.18,0.79,-29,1
1583112240,2020-03-02 02:24,18.91,974.56,1000.34,214,26.17,0.69,-26,1
1583112301,2020-03-02 02:25,18.95,974.55,1000.33,214,26.16,0.71,-26,1
1583112421,2020-03-02 02:27,19.01,974.50,1000.28,214,26.17,0.76,-28,1
1583112481,2020-03-02 02:28,18.92,974.46,1000.25,214,26.18,0.71,-27,1
1583112542,2020-03-02 02:29,18.90,974.45,1000.23,214,26.18,0.69,-27,1
1583112602,2020-03-02 02:30,18.91,974.39,1000.17,214,26.17,0.69,-29,1
1583112662,2020-03-02 02:31,18.92,974.37,1000.16,214,26.18,0.71,-29,1
1583112723,2020-03-02 02:32,18.90,974.39,1000.17,214,26.18,0.69,-28,1
1583112783,2020-03-02 02:33,18.92,974.39,1000.17,214,26.18,0.70,-28,1
1583112843,2020-03-02 02:34,18.91,974.35,1000.14,214,26.18,0.70,-27,1
1583112964,2020-03-02 02:36,18.76,974.30,1000.08,214,26.17,0.58,-26,1
1583113024,2020-03-02 02:37,18.92,974.29,1000.08,214,26.18,0.70,-27,1
1583113084,2020-03-02 02:38,18.91,974.28,1000.06,214,26.18,0.70,-28,1
1583113145,2020-03-02 02:39,18.92,974.27,1000.05,214,26.19,0.71,-29,1
1583113205,2020-03-02 02:40,18.92,974.23,1000.02,214,26.18,0.70,-28,1
1583113265,2020-03-02 02:41,18.93,974.19,999.97,214,26.18,0.71,-29,1
1583113325,2020-03-02 02:42,18.91,974.17,999.96,214,26.18,0.70,-30,1
1583113386,2020-03-02 02:43,18.92,974.16,999.95,214,26.18,0.70,-28,1
1583113446,2020-03-02 02:44,18.91,974.13,999.92,214,26.18,0.70,-27,1
1583113506,2020-03-02 02:45,18.92,974.10,999.88,214,26.18,0.70,-26,1
1583113567,2020-03-02 02:46,18.90,974.03,999.82,214,26.18,0.69,-29,1
1583113627,2020-03-02 02:47,18.90,974.01,999.79,214,26.18,0.69,-29,1
1583113687,2020-03-02 02:48,18.90,973.97,999.76,214,26.18,0.69,-27,1
1583113747,2020-03-02 02:49,18.89,973.94,999.72,214,26.19,0.69,-28,1
1583113808,2020-03-02 02:50,18.89,973.90,999.69,214,26.18,0.68,-27,1
1583113868,2020-03-02 02:51,18.89,973.86,999.64,214,26.18,0.68,-27,1
1583113929,2020-03-02 02:52,18.90,973.86,999.64,214,26.19,0.70,-30,1
1583113989,2020-03-02 02:53,18.91,973.84,999.62,214,26.18,0.70,-28,1
1583114049,2020-03-02 02:54,18.91,973.87,999.65,214,26.18,0.70,-26,1
1583114109,2020-03-02 02:55,18.92,973.90,999.69,214,26.18,0.70,-27,1
1583114170,2020-03-02 02:56,18.89,973.91,999.69,214,26.19,0.69,-26,1
1583114230,2020-03-02 02:57,18.90,973.93,999.71,214,26.18,0.69,-29,1
1583114290,2020-03-02 02:58,18.90,973.92,999.71,214,26.18,0.69,-29,1
1583114351,2020-03-02 02:59,18.92,973.94,999.72,214,26.18,0.70,-26,1
1583114411,2020-03-02 03:00,18.91,973.95,999.73,214,26.18,0.70,-27,1
1583114471,2020-03-02 03:01,18.90,973.93,999.72,214,26.18,0.69,-27,1
1583114531,2020-03-02 03:02,18.92,973.88,999.67,214,26.18,0.71,-28,1
1583114592,2020-03-02 03:03,18.91,973.90,999.68,214,26.17,0.69,-28,1
1583114652,2020-03-02 03:04,18.90,973.86,999.65,214,26.18,0.69,-26,1
1583114712,2020-03-02 03:05,18.91,973.85,999.63,214,26.18,0.70,-27,1
1583114772,2020-03-02 03:06,18.54,973.83,999.61,214,26.18,0.42,-28,1
1583114833,2020-03-02 03:07,18.92,973.80,999.58,214,26.18,0.70,-29,1
1583114893,2020-03-02 03:08,18.90,973.82,999.60,214,26.17,0.68,-28,1
1583114953,2020-03-02 03:09,18.89,973.82,999.60,214,26.18,0.68,-27,1
1583115014,2020-03-02 03:10,18.91,973.79,999.58,214,26.18,0.70,-27,1
1583115074,2020-03-02 03:11,19.01,973.79,999.57,214,26.18,0.77,-28,1
1583115134,2020-03-02 03:12,18.92,973.79,999.57,214,26.18,0.70,-26,1
1583115194,2020-03-02 03:13,18.89,973.79,999.57,214,26.19,0.69,-28,1
1583115255,2020-03-02 03:14,18.89,973.80,999.58,214,26.19,0.69,-27,1
1583115315,2020-03-02 03:15,18.92,973.79,999.57,214,26.17,0.70,-25,1
1583115375,2020-03-02 03:16,18.91,973.77,999.55,214,26.18,0.70,-29,1
1583115436,2020-03-02 03:17,18.90,973.74,999.52,214,26.18,0.69,-26,1
1583115496,2020-03-02 03:18,18.90,973.73,999.51,214,26.18,0.69,-29,1
1583115556,2020-03-02 03:19,18.92,973.69,999.47,214,26.18,0.70,-26,1
1583115616,2020-03-02 03:20,19.11,973.66,999.45,214,26.18,0.84,-29,1
1583115677,2020-03-02 03:21,18.91,973.70,999.48,214,26.18,0.70,-28,1
1583115737,2020-03-02 03:22,18.89,973.71,999.50,214,26.19,0.69,-27,1
1583115797,2020-03-02 03:23,18.90,973.72,999.51,214,26.18,0.69,-28,1
1583115858,2020-03-02 03:24,18.90,973.68,999.46,214,26.19,0.70,-26,1
1583115918,2020-03-02 03:25,18.92,973.63,999.41,214,26.18,0.70,-28,1
1583115978,2020-03-02 03:26,18.91,973.61,999.39,214,26.18,0.70,-26,1
1583116038,2020-03-02 03:27,18.92,973.67,999.45,214,26.19,0.71,-28,1
1583116099,2020-03-02 03:28,18.92,973.67,999.45,214,26.18,0.70,-30,1
1583116159,2020-03-02 03:29,18.92,973.65,999.44,214,26.19,0.71,-28,1
1583116219,2020-03-02 03:30,18.93,973.67,999.45,214,26.19,0.71,-29,1
1583116280,2020-03-02 03:31,18.90,973.63,999.42,214,26.19,0.70,-27,1
1583116340,2020-03-02 03:32,18.93,973.64,999.43,214,26.19,0.71,-28,1
1583116400,2020-03-02 03:33,18.90,973.63,999.42,214,26.20,0.71,-28,1
1583116460,2020-03-02 03:34,19.00,973.63,999.41,214,26.20,0.78,-24,1
1583116521,2020-03-02 03:35,19.10,973.58,999.37,214,26.20,0.85,-27,1
1583116581,2020-03-02 03:36,18.93,973.56,999.34,214,26.19,0.71,-27,1
1583116641,2020-03-02 03:37,18.92,973.55,999.33,214,26.20,0.71,-29,1
1583116702,2020-03-02 03:38,18.93,973.56,999.35,214,26.19,0.71,-27,1
1583116762,2020-03-02 03:39,18.93,973.53,999.31,214,26.20,0.72,-28,1
1583116822,2020-03-02 03:40,18.93,973.51,999.29,214,26.19,0.71,-28,1
1583116882,2020-03-02 03:41,19.09,973.55,999.34,214,26.20,0.84,-27,1
1583116943,2020-03-02 03:42,18.53,973.50,999.29,214,26.19,0.42,-26,1
1583117003,2020-03-02 03:43,18.93,973.45,999.23,214,26.20,0.72,-27,1
1583117063,2020-03-02 03:44,18.94,973.45,999.24,214,26.20,0.73,-29,1
1583117124,2020-03-02 03:45,18.95,973.45,999.23,214,26.19,0.73,-28,1
1583117184,2020-03-02 03:46,18.96,973.41,999.19,214,26.19,0.74,-28,1
1583117244,2020-03-02 03:47,18.90,973.43,999.21,214,26.19,0.70,-27,1
1583117304,2020-03-02 03:48,18.95,973.42,999.21,214,26.19,0.73,-26,1
1583117365,2020-03-02 03:49,18.96,973.39,999.17,214,26.19,0.74,-26,1
1583117425,2020-03-02 03:50,18.97,973.39,999.17,214,26.19,0.75,-26,1
1583117485,2020-03-02 03:51,18.98,973.38,999.16,214,26.19,0.75,-29,1
1583117545,2020-03-02 03:52,18.97,973.37,999.15,214,26.19,0.75,-26,1
1583117606,2020-03-02 03:53,18.97,973.34,999.12,214,26.19,0.75,-28,1
1583117666,2020-03-02 03:54,18.97,973.32,999.10,214,26.19,0.75,-28,1
1583117726,2020-03-02 03:55,18.98,973.28,999.06,214,26.18,0.75,-28,1
1583117787,2020-03-02 03:56,18.99,973.31,999.09,214,26.18,0.75,-30,1
1583117847,2020-03-02 03:57,18.98,973.26,999.04,214,26.18,0.75,-30,1
1583117907,2020-03-02 03:58,18.98,973.25,999.03,214,26.18,0.75,-29,1
1583117967,2020-03-02 03:59,18.99,973.22,999.00,214,26.18,0.75,-27,1
1583118027,2020-03-02 04:00,19.01,973.17,998.95,214,26.18,0.77,-25,1
1583118088,2020-03-02 04:01,19.01,973.12,998.91,214,26.17,0.76,-29,1
1583118148,2020-03-02 04:02,19.02,973.13,998.91,214,26.18,0.78,-26,1
1583118208,2020-03-02 04:03,19.01,973.09,998.87,214,26.16,0.75,-27,1
1583118268,2020-03-02 04:04,19.01,973.09,998.87,214,26.17,0.76,-26,1
1583118328,2020-03-02 04:05,19.04,973.05,998.83,214,26.18,0.79,-23,1
1583118388,2020-03-02 04:06,19.20,973.02,998.80,214,26.19,0.92,-24,1
1583118448,2020-03-02 04:07,19.01,972.99,998.77,214,26.18,0.77,-22,1
1583118508,2020-03-02 04:08,19.03,972.97,998.76,214,26.17,0.77,-23,1
1583118568,2020-03-02 04:09,19.03,972.88,998.66,214,26.19,0.79,-22,1
1583118628,2020-03-02 04:10,19.04,972.82,998.61,214,26.18,0.79,-22,1
1583118689,2020-03-02 04:11,19.05,972.80,998.58,214,26.19,0.80,-19,1
1583118749,2020-03-02 04:12,19.04,972.74,998.52,214,26.19,0.79,-25,1
1583118809,2020-03-02 04:13,19.06,972.71,998.49,214,26.19,0.81,-24,1
1583118869,2020-03-02 04:14,19.04,972.70,998.49,214,26.18,0.79,-21,1
1583118929,2020-03-02 04:15,19.08,972.69,998.47,214,26.18,0.82,-26,1
1583118989,2020-03-02 04:16,19.09,972.73,998.51,214,26.18,0.83,-25,1
1583119049,2020-03-02 04:17,19.07,972.74,998.52,214,26.17,0.80,-24,1
1583119109,2020-03-02 04:18,19.08,972.74,998.53,214,26.18,0.82,-26,1
1583119169,2020-03-02 04:19,19.09,972.73,998.52,214,26.17,0.82,-23,1
1583119230,2020-03-02 04:20,19.09,972.70,998.49,214,26.17,0.82,-28,1
1583119290,2020-03-02 04:21,19.12,972.69,998.47,214,26.16,0.83,-25,1
1583119350,2020-03-02 04:22,19.10,972.65,998.43,214,26.17,0.83,-23,1
1583119410,2020-03-02 04:23,19.10,972.63,998.41,214,26.17,0.83,-29,1
1583119470,2020-03-02 04:24,19.11,972.61,998.39,214,26.17,0.83,-29,1
1583119530,2020-03-02 04:25,19.11,972.62,998.40,214,26.17,0.83,-28,1
1583119590,2020-03-02 04:26,19.11,972.62,998.40,214,26.17,0.83,-28,1
1583119650,2020-03-02 04:27,19.12,972.56,998.34,214,26.17,0.84,-27,1
1583119710,2020-03-02 04:28,19.11,972.56,998.34,214,26.17,0.83,-27,1
1583119770,2020-03-02 04:29,19.15,972.56,998.34,214,26.17,0.86,-27,1
1583119831,2020-03-02 04:30,19.15,972.55,998.34,214,26.17,0.86,-28,1
1583119891,2020-03-02 04:31,19.13,972.53,998.31,214,26.16,0.84,-28,1
1583119951,2020-03-02 04:32,19.17,972.51,998.29,214,26.17,0.87,-31,1
1583120011,2020-03-02 04:33,19.15,972.53,998.31,214,26.17,0.86,-30,1
1583120071,2020-03-02 04:34,19.17,972.46,998.25,214,26.16,0.87,-25,1
1583120131,2020-03-02 04:35,19.17,972.46,998.24,214,26.17,0.87,-28,1
1583120191,2020-03-02 04:36,19.12,972.44,998.23,214,26.17,0.84,-26,1
1583120251,2020-03-02 04:37,19.17,972.43,998.22,214,26.16,0.87,-35,1
1583120311,2020-03-02 04:38,19.18,972.42,998.20,214,26.17,0.88,-23,1
1583120372,2020-03-02 04:39,19.19,972.39,998.17,214,26.16,0.88,-27,1
1583120432,2020-03-02 04:40,19.19,972.38,998.17,214,26.16,0.88,-25,1
1583120492,2020-03-02 04:41,19.19,972.37,998.15,214,26.16,0.88,-30,1
1583120552,2020-03-02 04:42,19.19,972.36,998.14,214,26.16,0.88,-27,1
1583120612,2020-03-02 04:43,19.20,972.35,998.14,214,26.16,0.89,-23,1
1583120672,2020-03-02 04:44,19.32,972.32,998.10,214,26.16,0.98,-25,1
1583120732,2020-03-02 04:45,19.19,972.30,998.09,214,26.16,0.88,-27,1
1583120855,2020-03-02 04:47,19.18,972.27,998.05,214,26.17,0.88,-29,1
1583120916,2020-03-02 04:48,19.21,972.26,998.04,214,26.17,0.91,-27,1
1583120976,2020-03-02 04:49,19.19,972.24,998.03,214,26.17,0.89,-28,1
1583121036,2020-03-02 04:50,19.21,972.20,997.98,214,26.16,0.90,-26,1
1583121097,2020-03-02 04:51,19.20,972.20,997.99,214,26.17,0.90,-29,1
1583121157,2020-03-02 04:52,19.23,972.20,997.99,214,26.17,0.92,-25,1
1583121217,2020-03-02 04:53,19.23,972.16,997.95,214,26.17,0.92,-25,1
1583121277,2020-03-02 04:54,19.22,972.16,997.94,214,26.17,0.91,-26,1
1583121338,2020-03-02 04:55,19.25,972.12,997.90,214,26.15,0.91,-28,1
1583121398,2020-03-02 04:56,19.23,972.09,997.87,214,26.16,0.91,-29,1
1583121458,2020-03-02 04:57,19.25,972.09,997.87,214,26.15,0.91,-26,1
1583121519,2020-03-02 04:58,19.23,972.09,997.87,214,26.16,0.91,-27,1
1583121579,2020-03-02 04:59,19.26,972.07,997.85,214,26.16,0.93,-30,1
1583121639,2020-03-02 05:00,19.27,972.02,997.80,214,26.15,0.93,-25,1
1583121699,2020-03-02 05:01,19.28,972.00,997.78,214,26.15,0.94,-28,1
1583121760,2020-03-02 05:02,19.26,972.01,997.79,214,26.16,0.93,-27,1
1583121820,2020-03-02 05:03,19.26,971.99,997.78,214,26.16,0.93,-27,1
1583121880,2020-03-02 05:04,19.27,971.97,997.75,214,26.16,0.94,-27,1
1583121940,2020-03-02 05:05,19.23,971.96,997.75,214,26.16,0.91,-28,1
1583122001,2020-03-02 05:06,19.27,971.94,997.73,214,26.16,0.94,-28,1
1583122061,2020-03-02 05:07,19.26,971.97,997.76,214,26.17,0.94,-27,1
1583122121,2020-03-02 05:08,19.27,971.97,997.75,214,26.17,0.95,-28,1
1583122182,2020-03-02 05:09,19.29,971.99,997.77,214,26.16,0.95,-28,1
1583122242,2020-03-02 05:10,19.29,971.96,997.74,214,26.16,0.95,-28,1
1583122302,2020-03-02 05:11,19.29,971.95,997.73,214,26.16,0.95,-27,1
1583122362,2020-03-02 05:12,19.29,971.94,997.72,214,26.17,0.96,-26,1
1583122423,2020-03-02 05:13,19.32,971.91,997.69,214,26.15,0.97,-26,1
1583122483,2020-03-02 05:14,19.29,971.93,997.71,214,26.16,0.95,-29,1
1583122543,2020-03-02 05:15,19.31,971.94,997.72,214,26.16,0.97,-27,1
1583122604,2020-03-02 05:16,19.33,971.95,997.73,214,26.16,0.99,-27,1
1583122664,2020-03-02 05:17,19.29,971.91,997.69,214,26.17,0.96,-28,1
1583122724,2020-03-02 05:18,19.32,971.89,997.68,214,26.16,0.98,-27,1
1583122784,2020-03-02 05:19,19.32,971.92,997.70,214,26.17,0.99,-28,1
1583122845,2020-03-02 05:20,19.34,971.90,997.69,214,26.17,1.00,-29,1
1583122905,2020-03-02 05:21,19.36,971.86,997.64,214,26.16,1.00,-27,1
1583122965,2020-03-02 05:22,19.36,971.86,997.65,214,26.16,1.00,-25,1
1583123026,2020-03-02 05:23,19.34,971.85,997.63,214,26.17,1.00,-26,1
1583123086,2020-03-02 05:24,19.37,971.84,997.63,214,26.16,1.01,-28,1
1583123146,2020-03-02 05:25,19.36,971.83,997.61,214,26.15,0.99,-28,1
1583123206,2020-03-02 05:26,19.34,971.79,997.57,214,26.16,0.99,-28,1
1583123267,2020-03-02 05:27,19.38,971.80,997.58,214,26.16,1.02,-26,1
1583123327,2020-03-02 05:28,19.38,971.75,997.53,214,26.16,1.02,-29,1
1583123387,2020-03-02 05:29,19.37,971.72,997.51,214,26.16,1.01,-27,1
1583123447,2020-03-02 05:30,19.38,971.69,997.48,214,26.16,1.02,-26,1
1583123508,2020-03-02 05:31,19.38,971.68,997.46,214,26.16,1.02,-29,1
1583123568,2020-03-02 05:32,19.39,971.65,997.43,214,26.15,1.02,-26,1
1583123628,2020-03-02 05:33,19.39,971.57,997.35,214,26.17,1.03,-26,1
1583123689,2020-03-02 05:34,19.00,971.55,997.33,214,26.17,0.75,-29,1
1583123749,2020-03-02 05:35,19.42,971.52,997.30,214,26.17,1.06,-27,1
1583123809,2020-03-02 05:36,19.38,971.53,997.31,214,26.17,1.03,-31,1
1583123869,2020-03-02 05:37,19.41,971.46,997.24,214,26.17,1.05,-28,1
1583123930,2020-03-02 05:38,19.54,971.47,997.25,214,26.17,1.14,-26,1
1583123990,2020-03-02 05:39,19.37,971.45,997.23,214,26.18,1.03,-28,1
1583124050,2020-03-02 05:40,19.40,971.43,997.21,214,26.18,1.05,-28,1
1583124111,2020-03-02 05:41,19.41,971.42,997.20,214,26.18,1.06,-29,1
1583124171,2020-03-02 05:42,19.40,971.41,997.20,214,26.18,1.05,-27,1
1583124231,2020-03-02 05:43,19.42,971.40,997.18,214,26.18,1.07,-29,1
1583124291,2020-03-02 05:44,19.38,971.41,997.19,214,26.18,1.03,-26,1
1583124352,2020-03-02 05:45,19.39,971.45,997.24,214,26.19,1.05,-26,1
1583124412,2020-03-02 05:46,19.41,971.46,997.24,214,26.19,1.07,-27,1
1583124472,2020-03-02 05:47,19.39,971.46,997.25,214,26.20,1.06,-28,1
1583124532,2020-03-02 05:48,19.41,971.45,997.23,214,26.20,1.07,-26,1
1583124593,2020-03-02 05:49,19.56,971.42,997.20,214,26.20,1.18,-27,1
1583124653,2020-03-02 05:50,19.40,971.40,997.18,214,26.20,1.07,-26,1
1583124713,2020-03-02 05:51,19.40,971.37,997.16,214,26.20,1.07,-27,1
1583124774,2020-03-02 05:52,19.40,971.33,997.11,214,26.21,1.08,-27,1
1583124834,2020-03-02 05:53,19.34,971.32,997.10,214,26.22,1.04,-28,1
1583124894,2020-03-02 05:54,19.42,971.30,997.09,214,26.22,1.10,-26,1
1583124954,2020-03-02 05:55,19.40,971.26,997.04,214,26.22,1.08,-29,1
1583125015,2020-03-02 05:56,19.40,971.28,997.06,214,26.23,1.09,-26,1
1583125075,2020-03-02 05:57,19.38,971.29,997.07,214,26.23,1.08,-27,1
1583125135,2020-03-02 05:58,19.25,971.29,997.07,214,26.23,0.98,-27,1
1583125196,2020-03-02 05:59,19.41,971.27,997.05,214,26.23,1.10,-30,1
1583125256,2020-03-02 06:00,19.42,971.28,997.06,214,26.24,1.12,-28,1
1583125316,2020-03-02 06:01,19.44,971.28,997.06,214,26.24,1.12,-28,1
1583125376,2020-03-02 06:02,19.41,971.29,997.07,214,26.24,1.11,-26,1
1583125437,2020-03-02 06:03,19.47,971.30,997.09,214,26.24,1.15,-27,1
1583125497,2020-03-02 06:04,19.46,971.31,997.09,214,26.24,1.14,-27,1
1583125557,2020-03-02 06:05,19.47,971.31,997.10,214,26.24,1.15,-28,1
1583125618,2020-03-02 06:06,19.48,971.34,997.12,214,26.24,1.16,-28,1
1583125678,2020-03-02 06:07,19.50,971.31,997.09,214,26.24,1.17,-29,1
1583125738,2020-03-02 06:08,19.45,971.33,997.11,214,26.25,1.14,-27,1
1583125799,2020-03-02 06:09,19.49,971.33,997.11,214,26.24,1.16,-28,1
1583125859,2020-03-02 06:10,19.48,971.29,997.08,214,26.23,1.15,-26,1
1583125919,2020-03-02 06:11,19.51,971.29,997.08,214,26.23,1.17,-26,1
1583125980,2020-03-02 06:13,19.56,971.29,997.08,214,26.23,1.20,-26,1
1583126040,2020-03-02 06:14,19.49,971.29,997.07,214,26.23,1.16,-29,1
1583126100,2020-03-02 06:15,19.52,971.27,997.06,214,26.23,1.18,-28,1
1583126160,2020-03-02 06:16,19.58,971.27,997.06,214,26.22,1.21,-28,1
1583126221,2020-03-02 06:17,19.55,971.23,997.02,214,26.22,1.19,-27,1
1583126281,2020-03-02 06:18,19.58,971.25,997.04,214,26.21,1.20,-26,1
1583126341,2020-03-02 06:19,19.58,971.26,997.04,214,26.21,1.20,-28,1
1583126401,2020-03-02 06:20,19.85,971.25,997.03,214,26.20,1.39,-27,1
1583126462,2020-03-02 06:21,19.61,971.26,997.05,214,26.20,1.22,-30,1
1583126522,2020-03-02 06:22,19.61,971.23,997.01,214,26.19,1.21,-25,1
1583126582,2020-03-02 06:23,19.62,971.24,997.02,214,26.18,1.21,-29,1
1583126643,2020-03-02 06:24,19.63,971.24,997.02,214,26.18,1.22,-30,1
1583126703,2020-03-02 06:25,19.55,971.21,996.99,214,26.18,1.16,-29,1
1583126763,2020-03-02 06:26,19.64,971.20,996.98,214,26.17,1.21,-27,1
1583126824,2020-03-02 06:27,19.64,971.22,997.00,214,26.16,1.21,-28,1
1583126884,2020-03-02 06:28,19.67,971.20,996.99,214,26.16,1.22,-28,1
1583126944,2020-03-02 06:29,19.68,971.23,997.02,214,26.15,1.22,-27,1
1583127004,2020-03-02 06:30,19.66,971.19,996.97,214,26.14,1.20,-30,1
1583127065,2020-03-02 06:31,19.69,971.21,996.99,214,26.14,1.22,-28,1
1583127125,2020-03-02 06:32,19.71,971.20,996.98,214,26.13,1.23,-26,1
1583127185,2020-03-02 06:33,19.70,971.19,996.98,214,26.13,1.22,-29,1
1583127245,2020-03-02 06:34,19.72,971.16,996.94,214,26.14,1.24,-26,1
1583127306,2020-03-02 06:35,19.72,971.11,996.89,214,26.13,1.23,-30,1
1583127366,2020-03-02 06:36,19.80,971.12,996.90,214,26.13,1.29,-25,1
1583127426,2020-03-02 06:37,19.73,971.09,996.87,214,26.13,1.24,-27,1
1583127487,2020-03-02 06:38,19.71,971.10,996.88,214,26.12,1.22,-26,1
1583127547,2020-03-02 06:39,19.73,971.09,996.88,214,26.13,1.24,-27,1
1583127607,2020-03-02 06:40,19.74,971.12,996.90,214,26.13,1.25,-29,1
1583127667,2020-03-02 06:41,19.72,971.11,996.89,214,26.13,1.23,-29,1
1583127728,2020-03-02 06:42,19.74,971.15,996.93,214,26.13,1.25,-30,1
1583127788,2020-03-02 06:43,19.73,971.13,996.91,214,26.13,1.24,-27,1
1583127848,2020-03-02 06:44,19.75,971.12,996.90,214,26.13,1.26,-26,1
1583127909,2020-03-02 06:45,19.74,971.10,996.88,214,26.14,1.26,-28,1
1583127969,2020-03-02 06:46,19.73,971.10,996.88,214,26.15,1.26,-28,1
1583128029,2020-03-02 06:47,19.70,971.07,996.85,214,26.15,1.24,-30,1
1583128089,2020-03-02 06:48,19.74,971.04,996.82,214,26.14,1.26,-27,1
1583128150,2020-03-02 06:49,19.72,971.04,996.82,214,26.14,1.24,-27,1
1583128210,2020-03-02 06:50,19.72,971.04,996.82,214,26.15,1.25,-28,1
1583128270,2020-03-02 06:51,19.74,971.05,996.83,214,26.15,1.27,-27,1
1583128331,2020-03-02 06:52,19.74,971.07,996.85,214,26.15,1.27,-29,1
1583128391,2020-03-02 06:53,19.75,971.12,996.90,214,26.15,1.28,-29,1
1583128451,2020-03-02 06:54,19.74,971.09,996.88,214,26.15,1.27,-28,1
1583128511,2020-03-02 06:55,19.75,971.10,996.88,214,26.16,1.28,-28,1
1583128572,2020-03-02 06:56,20.17,971.08,996.86,214,26.15,1.57,-30,1
1583128632,2020-03-02 06:57,19.72,971.07,996.85,214,26.16,1.26,-26,1
1583128692,2020-03-02 06:58,19.72,971.09,996.87,214,26.16,1.26,-27,1
1583128753,2020-03-02 06:59,19.93,971.06,996.85,214,26.16,1.41,-26,1
1583128813,2020-03-02 07:00,19.74,971.09,996.87,214,26.18,1.29,-28,1
1583128873,2020-03-02 07:01,19.74,971.03,996.82,214,26.18,1.29,-27,1
1583128934,2020-03-02 07:02,19.74,971.03,996.82,214,26.18,1.29,-28,1
1583128994,2020-03-02 07:03,19.74,971.06,996.85,214,26.17,1.28,-28,1
1583129054,2020-03-02 07:04,19.74,971.06,996.85,214,26.17,1.28,-26,1
1583129115,2020-03-02 07:05,19.74,971.08,996.86,214,26.18,1.29,-27,1
1583129175,2020-03-02 07:06,19.75,971.06,996.84,214,26.18,1.30,-25,1
1583129235,2020-03-02 07:07,19.78,971.10,996.88,214,26.18,1.32,-27,1
1583129296,2020-03-02 07:08,19.73,971.07,996.86,214,26.19,1.29,-28,1
1583129356,2020-03-02 07:09,19.75,971.09,996.87,214,26.19,1.31,-28,1
1583129416,2020-03-02 07:10,19.75,971.08,996.87,214,26.19,1.31,-27,1
1583129477,2020-03-02 07:11,19.74,971.06,996.85,214,26.19,1.30,-28,1
1583129537,2020-03-02 07:12,19.74,971.09,996.87,214,26.19,1.30,-27,1
1583129597,2020-03-02 07:13,19.77,971.09,996.87,214,26.20,1.33,-29,1
1583129657,2020-03-02 07:14,19.79,971.04,996.82,214,26.20,1.34,-27,1
1583129718,2020-03-02 07:15,19.74,971.03,996.81,214,26.20,1.31,-27,1
1583129778,2020-03-02 07:16,19.79,970.97,996.75,214,26.20,1.34,-25,1
1583129838,2020-03-02 07:17,19.77,971.03,996.81,214,26.19,1.32,-27,1
1583129899,2020-03-02 07:18,19.79,970.97,996.76,214,26.19,1.33,-26,1
1583129959,2020-03-02 07:19,19.77,970.99,996.77,214,26.20,1.33,-27,1
1583130019,2020-03-02 07:20,19.78,971.00,996.78,214,26.21,1.34,-26,1
1583130080,2020-03-02 07:21,19.83,970.99,996.77,214,26.20,1.37,-29,1
1583130140,2020-03-02 07:22,19.80,971.01,996.79,214,26.20,1.35,-30,1
1583130200,2020-03-02 07:23,19.93,971.01,996.80,214,26.22,1.46,-28,1
1583130261,2020-03-02 07:24,19.53,970.96,996.74,214,26.21,1.17,-28,1
1583130321,2020-03-02 07:25,19.87,971.00,996.78,214,26.22,1.41,-28,1
1583130381,2020-03-02 07:26,19.62,971.03,996.81,214,26.23,1.25,-28,1
1583130442,2020-03-02 07:27,19.90,971.04,996.83,214,26.23,1.44,-24,1
1583130502,2020-03-02 07:28,19.92,971.01,996.80,214,26.23,1.46,-27,1
1583130562,2020-03-02 07:29,19.97,971.01,996.79,214,26.22,1.48,-27,1
1583130623,2020-03-02 07:30,19.99,971.02,996.81,214,26.23,1.51,-27,1
1583130683,2020-03-02 07:31,20.14,970.99,996.77,214,26.22,1.61,-31,1
1583130743,2020-03-02 07:32,20.17,971.01,996.79,214,26.22,1.62,-28,1
1583130804,2020-03-02 07:33,20.46,970.97,996.75,214,26.22,1.83,-29,1
1583130865,2020-03-02 07:34,20.61,970.99,996.77,214,26.22,1.92,-27,1
1583130925,2020-03-02 07:35,20.73,970.96,996.74,214,26.23,2.01,-26,1
1583130985,2020-03-02 07:36,20.93,970.94,996.72,214,26.22,2.14,-28,1
1583131046,2020-03-02 07:37,21.01,970.93,996.72,214,26.22,2.20,-26,1
1583131106,2020-03-02 07:38,21.08,970.95,996.74,214,26.22,2.24,-28,1
1583131166,2020-03-02 07:39,21.29,970.94,996.73,214,26.21,2.37,-26,1
1583131227,2020-03-02 07:40,21.48,970.94,996.72,214,26.22,2.51,-28,1
1583131287,2020-03-02 07:41,21.69,970.96,996.74,214,26.23,2.65,-29,1
1583131347,2020-03-02 07:42,21.86,970.94,996.72,214,26.23,2.76,-24,1
1583131408,2020-03-02 07:43,21.99,970.94,996.73,214,26.24,2.85,-27,1
1583131468,2020-03-02 07:44,22.34,970.92,996.70,214,26.23,3.07,-27,1
1583131528,2020-03-02 07:45,22.23,970.94,996.73,214,26.24,3.01,-28,1
1583131588,2020-03-02 07:46,22.41,970.93,996.71,214,26.24,3.12,-22,1
1583131648,2020-03-02 07:47,22.53,970.91,996.69,214,26.25,3.20,-26,1
1583131708,2020-03-02 07:48,22.62,970.91,996.70,214,26.26,3.27,-27,1
1583131769,2020-03-02 07:49,22.59,970.93,996.71,214,26.27,3.26,-32,1
1583131829,2020-03-02 07:50,22.53,970.90,996.68,214,26.29,3.24,-22,1
1583131889,2020-03-02 07:51,22.54,970.90,996.68,214,26.31,3.26,-28,1
1583131949,2020-03-02 07:52,22.67,970.90,996.68,214,26.29,3.32,-29,1
1583132009,2020-03-02 07:53,22.75,970.86,996.64,214,26.33,3.41,-28,1
1583132070,2020-03-02 07:54,22.60,970.87,996.66,214,26.34,3.32,-22,1
1583132130,2020-03-02 07:55,22.14,970.82,996.61,214,26.35,3.04,-25,1
1583132190,2020-03-02 07:56,22.35,970.88,996.67,214,26.37,3.19,-27,1
1583132250,2020-03-02 07:57,21.18,970.85,996.64,214,26.38,2.44,-25,1
1583132310,2020-03-02 07:58,21.09,970.86,996.65,214,26.39,2.39,-29,1
1583132370,2020-03-02 07:59,20.85,970.84,996.62,214,26.40,2.23,-29,1
1583132431,2020-03-02 08:00,21.08,970.83,996.61,214,26.41,2.40,-29,1
1583132491,2020-03-02 08:01,22.39,970.84,996.62,214,26.41,3.25,-26,1
1583132551,2020-03-02 08:02,22.69,970.80,996.59,214,26.42,3.45,-26,1
1583132611,2020-03-02 08:03,23.04,970.82,996.61,214,26.43,3.67,-27,1
1583132671,2020-03-02 08:04,23.37,970.79,996.57,214,26.43,3.87,-28,1
1583132731,2020-03-02 08:05,23.48,970.77,996.56,214,26.44,3.95,-28,1
1583132792,2020-03-02 08:06,23.63,970.76,996.55,214,26.45,4.05,-24,1
1583132852,2020-03-02 08:07,23.79,970.77,996.55,214,26.45,4.14,-26,1
1583132912,2020-03-02 08:08,23.77,970.75,996.53,214,26.46,4.14,-28,1
1583132972,2020-03-02 08:09,23.72,970.76,996.55,214,26.46,4.11,-26,1
1583133032,2020-03-02 08:10,23.55,970.75,996.53,214,26.46,4.01,-23,1
1583133095,2020-03-02 08:11,23.76,970.74,996.52,214,26.47,4.14,-28,1
1583133156,2020-03-02 08:12,23.77,970.73,996.51,214,26.47,4.15,-27,1
1583133216,2020-03-02 08:13,23.75,970.71,996.49,214,26.50,4.16,-28,1
1583133276,2020-03-02 08:14,23.66,970.70,996.48,214,26.51,4.12,-26,1
1583133337,2020-03-02 08:15,23.79,970.71,996.50,214,26.51,4.20,-30,1
1583133397,2020-03-02 08:16,23.95,970.73,996.51,214,26.52,4.30,-28,1
1583133457,2020-03-02 08:17,23.97,970.76,996.55,214,26.52,4.31,-31,1
1583133518,2020-03-02 08:18,24.10,970.73,996.51,214,26.52,4.39,-29,1
1583133578,2020-03-02 08:19,23.98,970.73,996.51,214,26.52,4.32,-26,1
1583133638,2020-03-02 08:20,23.97,970.74,996.52,214,26.53,4.32,-29,1
1583133699,2020-03-02 08:21,24.08,970.72,996.50,214,26.54,4.39,-28,1
1583133759,2020-03-02 08:22,24.17,970.72,996.50,214,26.54,4.44,-26,1
1583133819,2020-03-02 08:23,24.31,970.73,996.51,214,26.52,4.51,-31,1
1583133879,2020-03-02 08:24,24.18,970.72,996.51,214,26.54,4.45,-24,1
1583133940,2020-03-02 08:25,24.32,970.70,996.48,214,26.55,4.54,-26,1
1583134000,2020-03-02 08:26,24.42,970.71,996.49,214,26.54,4.59,-26,1
1583134060,2020-03-02 08:27,24.32,970.67,996.45,214,26.55,4.54,-27,1
1583134120,2020-03-02 08:28,24.33,970.67,996.45,214,26.54,4.54,-26,1
1583134180,2020-03-02 08:29,24.52,970.66,996.44,214,26.55,4.66,-23,1
1583134240,2020-03-02 08:30,24.31,970.64,996.42,214,26.56,4.55,-23,1
1583134301,2020-03-02 08:31,24.20,970.67,996.45,214,26.57,4.49,-30,1
1583134361,2020-03-02 08:32,24.27,970.65,996.43,214,26.57,4.53,-27,1
1583134421,2020-03-02 08:33,24.22,970.68,996.46,214,26.57,4.50,-26,1
1583134481,2020-03-02 08:34,24.17,970.68,996.46,214,26.58,4.48,-27,1
1583134541,2020-03-02 08:35,24.28,970.68,996.46,214,26.58,4.54,-25,1
1583134601,2020-03-02 08:36,24.24,970.67,996.45,214,26.58,4.52,-28,1
1583134662,2020-03-02 08:37,24.16,970.67,996.45,214,26.58,4.47,-28,1
1583134722,2020-03-02 08:38,24.05,970.67,996.45,214,26.59,4.42,-27,1
1583134782,2020-03-02 08:39,24.07,970.68,996.46,214,26.61,4.45,-29,1
1583134843,2020-03-02 08:40,23.95,970.69,996.48,214,26.61,4.37,-26,1
1583134903,2020-03-02 08:41,24.07,970.68,996.46,214,26.61,4.45,-24,1
1583134963,2020-03-02 08:42,24.04,970.72,996.50,214,26.62,4.44,-31,1
1583135024,2020-03-02 08:43,23.90,970.71,996.50,214,26.63,4.36,-28,1
1583135084,2020-03-02 08:44,23.75,970.66,996.45,214,26.63,4.27,-29,1
1583135145,2020-03-02 08:45,23.91,970.67,996.46,214,26.63,4.37,-28,1
1583135205,2020-03-02 08:46,23.95,970.66,996.44,214,26.63,4.39,-28,1
1583135265,2020-03-02 08:47,24.07,970.66,996.45,214,26.64,4.47,-28,1
1583135326,2020-03-02 08:48,24.12,970.68,996.47,214,26.63,4.49,-26,1
1583135386,2020-03-02 08:49,24.07,970.70,996.48,214,26.63,4.47,-27,1
1583135446,2020-03-02 08:50,23.96,970.70,996.48,214,26.64,4.41,-28,1
1583135507,2020-03-02 08:51,24.00,970.68,996.47,214,26.65,4.44,-26,1
1583135567,2020-03-02 08:52,23.86,970.68,996.46,214,26.65,4.36,-27,1
1583135627,2020-03-02 08:53,23.90,970.69,996.47,214,26.66,4.39,-28,1
1583135688,2020-03-02 08:54,24.03,970.66,996.44,214,26.66,4.46,-28,1
1583135748,2020-03-02 08:55,23.79,970.64,996.42,214,26.66,4.32,-23,1
1583135809,2020-03-02 08:56,23.89,970.67,996.45,214,26.66,4.38,-26,1
1583135869,2020-03-02 08:57,23.83,970.68,996.46,214,26.66,4.35,-27,1
1583135929,2020-03-02 08:58,23.88,970.66,996.44,214,26.66,4.37,-26,1
1583135990,2020-03-02 08:59,23.88,970.69,996.47,214,26.67,4.38,-28,1
1583136050,2020-03-02 09:00,24.40,970.70,996.48,214,26.67,4.69,-25,1
1583136110,2020-03-02 09:01,23.96,970.70,996.48,214,26.68,4.44,-27,1
1583136171,2020-03-02 09:02,23.90,970.70,996.48,214,26.69,4.41,-29,1
1583136231,2020-03-02 09:03,23.62,970.70,996.48,214,26.68,4.24,-25,1
1583136291,2020-03-02 09:04,23.77,970.68,996.47,214,26.69,4.33,-23,1
1583136352,2020-03-02 09:05,23.55,970.64,996.43,214,26.64,4.16,-28,1
1583136412,2020-03-02 09:06,23.47,970.69,996.48,214,26.57,4.05,-29,1
1583136473,2020-03-02 09:07,23.12,970.68,996.46,214,26.55,3.82,-28,1
1583136533,2020-03-02 09:08,23.34,970.66,996.45,214,26.52,3.93,-28,1
1583136593,2020-03-02 09:09,23.08,970.61,996.39,214,26.49,3.75,-27,1
1583136654,2020-03-02 09:10,23.31,970.65,996.44,214,26.47,3.87,-25,1
1583136714,2020-03-02 09:11,23.33,970.66,996.44,214,26.45,3.87,-28,1
1583136774,2020-03-02 09:12,23.58,970.64,996.42,214,26.44,4.01,-27,1
1583136835,2020-03-02 09:13,23.13,970.65,996.43,214,26.41,3.71,-27,1
1583136895,2020-03-02 09:14,23.59,970.67,996.45,214,26.38,3.96,-27,1
1583136955,2020-03-02 09:15,23.53,970.65,996.43,214,26.39,3.94,-26,1
1583137016,2020-03-02 09:16,22.48,970.67,996.45,214,26.37,3.27,-27,1
1583137076,2020-03-02 09:17,24.43,970.68,996.47,214,26.33,4.42,-27,1
1583137136,2020-03-02 09:18,24.65,970.67,996.45,214,26.31,4.53,-26,1
1583137197,2020-03-02 09:19,24.00,970.66,996.44,214,26.31,4.15,-27,1
1583137257,2020-03-02 09:20,24.17,970.67,996.45,214,26.29,4.23,-25,1
1583137317,2020-03-02 09:21,24.24,970.67,996.46,214,26.27,4.26,-28,1
1583137378,2020-03-02 09:22,25.04,970.67,996.45,214,26.28,4.73,-27,1
1583137438,2020-03-02 09:23,23.50,970.68,996.47,214,26.26,3.81,-29,1
1583137498,2020-03-02 09:24,25.20,970.66,996.44,214,26.28,4.82,-27,1
1583137559,2020-03-02 09:25,25.85,970.67,996.45,214,26.29,5.20,-27,1
1583137619,2020-03-02 09:26,25.83,970.70,996.48,214,26.29,5.19,-27,1
1583137680,2020-03-02 09:28,25.85,970.65,996.44,214,26.30,5.21,-27,1
1583137740,2020-03-02 09:29,25.99,970.68,996.47,214,26.30,5.28,-28,1
1583137800,2020-03-02 09:30,25.89,970.69,996.47,214,26.31,5.24,-29,1
1583137860,2020-03-02 09:31,26.11,970.70,996.49,214,26.32,5.37,-28,1
1583137920,2020-03-02 09:32,26.11,970.68,996.47,214,26.33,5.38,-24,1
1583137981,2020-03-02 09:33,26.24,970.69,996.47,214,26.33,5.45,-21,1
1583138041,2020-03-02 09:34,26.56,970.68,996.46,214,26.33,5.62,-24,1
1583138101,2020-03-02 09:35,26.03,970.72,996.50,214,26.35,5.35,-23,1
1583138161,2020-03-02 09:36,25.59,970.73,996.52,214,26.37,5.12,-24,1
1583138221,2020-03-02 09:37,25.76,970.73,996.52,214,26.37,5.21,-23,1
1583138282,2020-03-02 09:38,26.04,970.72,996.50,214,26.39,5.39,-27,1
1583138342,2020-03-02 09:39,26.09,970.74,996.52,214,26.39,5.42,-22,1
1583138402,2020-03-02 09:40,25.61,970.71,996.49,214,26.40,5.16,-26,1
1583138462,2020-03-02 09:41,25.44,970.72,996.51,214,26.42,5.08,-28,1
1583138522,2020-03-02 09:42,26.42,970.74,996.53,214,26.42,5.62,-28,1
1583138582,2020-03-02 09:43,26.41,970.77,996.56,214,26.43,5.63,-27,1
1583138643,2020-03-02 09:44,26.44,970.77,996.56,214,26.43,5.64,-27,1
1583138703,2020-03-02 09:45,26.27,970.78,996.56,214,26.44,5.56,-27,1
1583138763,2020-03-02 09:46,26.11,970.80,996.58,214,26.45,5.48,-28,1
1583138823,2020-03-02 09:47,26.06,970.80,996.59,214,26.46,5.46,-25,1
1583138883,2020-03-02 09:48,26.50,970.80,996.58,214,26.47,5.71,-27,1
1583138943,2020-03-02 09:49,26.24,970.83,996.62,214,26.48,5.57,-28,1
1583139004,2020-03-02 09:50,26.45,970.83,996.62,214,26.49,5.70,-28,1
1583139064,2020-03-02 09:51,26.94,970.83,996.61,214,26.49,5.96,-25,1
1583139124,2020-03-02 09:52,27.00,970.85,996.63,214,26.49,6.00,-29,1
1583139184,2020-03-02 09:53,26.64,970.84,996.62,214,26.50,5.81,-30,1
1583139244,2020-03-02 09:54,26.74,970.90,996.68,214,26.51,5.87,-27,1
1583139305,2020-03-02 09:55,26.62,970.89,996.67,214,26.51,5.81,-27,1
1583139368,2020-03-02 09:56,25.21,970.90,996.68,214,26.53,5.04,-27,1
1583139428,2020-03-02 09:57,25.99,970.89,996.68,214,26.53,5.48,-29,1
1583139488,2020-03-02 09:58,26.56,970.91,996.69,214,26.54,5.80,-28,1
1583139549,2020-03-02 09:59,26.18,970.91,996.69,214,26.55,5.60,-27,1
1583139609,2020-03-02 10:00,26.39,970.88,996.66,214,26.54,5.71,-28,1
1583139669,2020-03-02 10:01,26.65,970.90,996.68,214,26.56,5.87,-28,1
1583139730,2020-03-02 10:02,26.58,970.92,996.70,214,26.55,5.82,-27,1
1583139790,2020-03-02 10:03,26.67,970.91,996.69,214,26.56,5.88,-28,1
1583139851,2020-03-02 10:04,26.67,970.93,996.72,214,26.57,5.89,-27,1
1583139911,2020-03-02 10:05,26.54,970.90,996.68,214,26.57,5.82,-27,1
1583139971,2020-03-02 10:06,26.25,970.89,996.68,214,26.58,5.66,-28,1
1583140032,2020-03-02 10:07,25.90,970.89,996.68,214,26.59,5.48,-26,1
1583140092,2020-03-02 10:08,25.85,970.91,996.69,214,26.59,5.45,-29,1
1583140152,2020-03-02 10:09,26.17,970.89,996.67,214,26.60,5.64,-29,1
1583140213,2020-03-02 10:10,25.38,970.86,996.65,214,26.60,5.20,-25,1
1583140273,2020-03-02 10:11,25.86,970.90,996.68,214,26.61,5.48,-30,1
1583140333,2020-03-02 10:12,25.67,970.91,996.69,214,26.61,5.37,-28,1
1583140394,2020-03-02 10:13,25.70,970.92,996.71,214,26.62,5.39,-26,1
1583140454,2020-03-02 10:14,25.55,970.91,996.70,214,26.63,5.32,-26,1
1583140514,2020-03-02 10:15,25.09,970.90,996.68,214,26.64,5.06,-27,1
1583140575,2020-03-02 10:16,24.68,970.93,996.71,214,26.62,4.81,-27,1
1583140635,2020-03-02 10:17,24.86,970.95,996.74,214,26.64,4.93,-26,1
1583140695,2020-03-02 10:18,24.58,970.96,996.74,214,26.65,4.78,-27,1
1583140756,2020-03-02 10:19,24.07,970.95,996.73,214,26.66,4.49,-28,1
1583140816,2020-03-02 10:20,23.96,970.96,996.75,214,26.66,4.43,-26,1
1583140877,2020-03-02 10:21,24.44,970.98,996.76,214,26.66,4.71,-26,1
1583140937,2020-03-02 10:22,24.36,970.98,996.76,214,26.66,4.66,-29,1
1583140997,2020-03-02 10:23,24.46,971.02,996.80,214,26.68,4.74,-26,1
1583141058,2020-03-02 10:24,24.94,970.98,996.77,214,26.68,5.01,-28,1
1583141118,2020-03-02 10:25,24.96,970.96,996.75,214,26.69,5.03,-28,1
1583141178,2020-03-02 10:26,25.39,970.96,996.74,214,26.68,5.27,-28,1
1583141239,2020-03-02 10:27,25.36,970.93,996.72,214,26.69,5.26,-26,1
1583141299,2020-03-02 10:28,24.76,970.91,996.69,214,26.70,4.93,-28,1
1583141359,2020-03-02 10:29,25.51,970.90,996.68,214,26.70,5.36,-28,1
1583141420,2020-03-02 10:30,25.69,970.94,996.72,214,26.70,5.46,-27,1
1583141480,2020-03-02 10:31,25.19,970.94,996.73,214,26.70,5.18,-27,1
1583141540,2020-03-02 10:32,25.73,970.96,996.75,214,26.70,5.48,-26,1
1583141601,2020-03-02 10:33,25.48,970.99,996.77,214,26.70,5.34,-30,1
1583141661,2020-03-02 10:34,25.62,970.98,996.76,214,26.70,5.42,-26,1
1583141721,2020-03-02 10:35,25.58,970.99,996.77,214,26.71,5.40,-28,1
1583141782,2020-03-02 10:36,25.54,971.00,996.78,214,26.72,5.39,-27,1
1583141842,2020-03-02 10:37,25.26,970.98,996.76,214,26.72,5.23,-30,1
1583141903,2020-03-02 10:38,25.81,970.99,996.77,214,26.72,5.54,-26,1
1583141963,2020-03-02 10:39,26.02,971.00,996.79,214,26.72,5.66,-27,1
1583142023,2020-03-02 10:40,26.00,970.98,996.76,214,26.72,5.65,-27,1
1583142084,2020-03-02 10:41,25.97,971.02,996.80,214,26.73,5.64,-27,1
1583142144,2020-03-02 10:42,25.95,971.00,996.78,214,26.72,5.62,-27,1
1583142204,2020-03-02 10:43,25.82,971.04,996.82,214,26.73,5.56,-28,1
1583142265,2020-03-02 10:44,25.83,971.05,996.83,214,26.73,5.56,-27,1
1583142325,2020-03-02 10:45,25.61,970.99,996.78,214,26.74,5.45,-27,1
1583142385,2020-03-02 10:46,26.39,971.03,996.82,214,26.73,5.87,-30,1
1583142446,2020-03-02 10:47,26.35,971.05,996.83,214,26.73,5.85,-27,1
1583142506,2020-03-02 10:48,25.95,971.03,996.81,214,26.74,5.63,-27,1
1583142566,2020-03-02 10:49,26.07,971.05,996.83,214,26.74,5.70,-26,1
1583142627,2020-03-02 10:50,24.75,971.06,996.85,214,26.72,4.94,-27,1
1583142687,2020-03-02 10:51,26.45,971.03,996.81,214,26.72,5.90,-26,1
1583142747,2020-03-02 10:52,26.51,971.04,996.82,214,26.72,5.92,-27,1
1583142808,2020-03-02 10:53,26.17,971.05,996.83,214,26.71,5.73,-29,1
1583142868,2020-03-02 10:54,26.06,971.06,996.85,214,26.71,5.67,-26,1
1583142928,2020-03-02 10:55,25.91,971.05,996.83,214,26.70,5.58,-30,1
1583142989,2020-03-02 10:56,25.90,971.08,996.87,214,26.70,5.57,-25,1
1583143049,2020-03-02 10:57,25.60,971.06,996.84,214,26.69,5.40,-26,1
1583143109,2020-03-02 10:58,25.54,971.05,996.83,214,26.68,5.36,-28,1
1583143170,2020-03-02 10:59,25.40,971.05,996.84,214,26.67,5.27,-26,1
1583143230,2020-03-02 11:00,25.25,971.06,996.84,214,26.67,5.18,-26,1
1583143291,2020-03-02 11:01,25.18,971.07,996.85,214,26.66,5.13,-26,1
1583143351,2020-03-02 11:02,24.00,971.09,996.87,214,26.65,4.44,-29,1
1583143411,2020-03-02 11:03,25.01,971.11,996.90,214,26.64,5.02,-29,1
1583143472,2020-03-02 11:04,24.95,971.12,996.90,214,26.63,4.97,-27,1
1583143532,2020-03-02 11:05,24.86,971.13,996.91,214,26.62,4.91,-28,1
1583143592,2020-03-02 11:06,24.75,971.16,996.95,214,26.60,4.83,-29,1
1583143653,2020-03-02 11:07,24.68,971.15,996.94,214,26.59,4.79,-28,1
1583143713,2020-03-02 11:08,24.61,971.22,997.00,214,26.57,4.73,-27,1
1583143773,2020-03-02 11:09,24.58,971.18,996.97,214,26.56,4.70,-27,1
1583143834,2020-03-02 11:10,24.50,971.20,996.99,214,26.55,4.65,-26,1
1583143894,2020-03-02 11:11,24.43,971.24,997.02,214,26.54,4.60,-28,1
1583143954,2020-03-02 11:12,24.36,971.26,997.04,214,26.53,4.55,-26,1
1583144015,2020-03-02 11:13,24.30,971.23,997.01,214,26.52,4.51,-27,1
1583144075,2020-03-02 11:14,24.29,971.25,997.03,214,26.51,4.49,-28,1
1583144135,2020-03-02 11:15,24.14,971.23,997.01,214,26.50,4.40,-28,1
1583144196,2020-03-02 11:16,24.11,971.25,997.04,214,26.49,4.37,-29,1
1583144256,2020-03-02 11:17,24.03,971.27,997.05,214,26.47,4.31,-26,1
1583144317,2020-03-02 11:18,24.00,971.28,997.07,214,26.46,4.28,-27,1
1583144377,2020-03-02 11:19,23.91,971.30,997.09,214,26.45,4.22,-26,1
1583144437,2020-03-02 11:20,23.84,971.32,997.10,214,26.44,4.17,-28,1
1583144498,2020-03-02 11:21,23.80,971.33,997.11,214,26.43,4.13,-28,1
1583144558,2020-03-02 11:22,23.77,971.32,997.11,214,26.42,4.11,-30,1
1583144618,2020-03-02 11:23,23.72,971.34,997.13,214,26.41,4.07,-28,1
1583144679,2020-03-02 11:24,23.69,971.40,997.18,214,26.40,4.04,-29,1
1583144739,2020-03-02 11:25,23.61,971.38,997.16,214,26.40,3.99,-26,1
1583144799,2020-03-02 11:26,23.60,971.44,997.22,214,26.37,3.96,-28,1
1583144860,2020-03-02 11:27,23.55,971.42,997.20,214,26.38,3.94,-29,1
1583144920,2020-03-02 11:28,23.52,971.39,997.17,214,26.36,3.90,-27,1
1583144980,2020-03-02 11:29,23.32,971.42,997.20,214,26.36,3.78,-27,1
1583145041,2020-03-02 11:30,23.41,971.42,997.21,214,26.35,3.83,-28,1
1583145101,2020-03-02 11:31,23.41,971.44,997.23,214,26.35,3.83,-28,1
1583145161,2020-03-02 11:32,23.40,971.44,997.23,214,26.33,3.81,-28,1
1583145222,2020-03-02 11:33,23.35,971.46,997.24,214,26.32,3.77,-28,1
1583145282,2020-03-02 11:34,23.35,971.46,997.24,214,26.32,3.77,-28,1
1583145342,2020-03-02 11:35,23.31,971.49,997.27,214,26.31,3.73,-28,1
1583145403,2020-03-02 11:36,23.29,971.46,997.24,214,26.29,3.71,-30,1
1583145463,2020-03-02 11:37,23.28,971.46,997.24,214,26.28,3.69,-27,1
1583145523,2020-03-02 11:38,23.26,971.46,997.24,214,26.28,3.68,-29,1
1583145584,2020-03-02 11:39,23.42,971.44,997.23,214,26.26,3.76,-27,1
1583145644,2020-03-02 11:40,23.14,971.46,997.24,214,26.27,3.60,-27,1
1583145705,2020-03-02 11:41,23.24,971.47,997.26,214,26.25,3.64,-27,1
1583145765,2020-03-02 11:42,23.23,971.51,997.29,214,26.24,3.63,-27,1
1583145825,2020-03-02 11:43,23.21,971.52,997.31,214,26.24,3.62,-27,1
1583145886,2020-03-02 11:44,23.20,971.52,997.30,214,26.23,3.60,-29,1
1583145946,2020-03-02 11:45,23.20,971.51,997.29,214,26.23,3.60,-26,1
1583146006,2020-03-02 11:46,23.18,971.56,997.34,214,26.22,3.58,-26,1
1583146067,2020-03-02 11:47,23.18,971.61,997.39,214,26.21,3.57,-28,1
1583146127,2020-03-02 11:48,23.17,971.65,997.43,214,26.21,3.57,-27,1
1583146187,2020-03-02 11:49,23.08,971.65,997.44,214,26.19,3.49,-25,1
1583146248,2020-03-02 11:50,23.14,971.69,997.47,214,26.15,3.50,-27,1
1583146308,2020-03-02 11:51,23.20,971.65,997.44,214,26.13,3.52,-26,1
1583146368,2020-03-02 11:52,23.12,971.69,997.47,214,26.13,3.47,-28,1
1583146429,2020-03-02 11:53,23.12,971.64,997.43,214,26.13,3.47,-27,1
1583146489,2020-03-02 11:54,23.15,971.63,997.42,214,26.14,3.50,-29,1
1583146549,2020-03-02 11:55,23.16,971.64,997.42,214,26.15,3.51,-28,1
1583146610,2020-03-02 11:56,23.18,971.61,997.40,214,26.14,3.51,-27,1
1583146670,2020-03-02 11:57,23.20,971.57,997.36,214,26.15,3.53,-31,1
1583146730,2020-03-02 11:58,23.08,971.60,997.39,214,26.17,3.48,-30,1
1583146791,2020-03-02 11:59,23.14,971.62,997.41,214,26.17,3.52,-21,1
1583146851,2020-03-02 12:00,23.17,971.62,997.40,214,26.19,3.55,-26,1
1583146912,2020-03-02 12:01,23.03,971.61,997.40,214,26.19,3.47,-27,1
1583146972,2020-03-02 12:02,23.11,971.58,997.36,214,26.20,3.52,-29,1
1583147032,2020-03-02 12:03,23.08,971.62,997.40,214,26.20,3.50,-26,1
1583147093,2020-03-02 12:04,22.90,971.58,997.36,214,26.23,3.42,-27,1
1583147153,2020-03-02 12:05,22.85,971.58,997.36,214,26.24,3.39,-26,1
1583147213,2020-03-02 12:06,22.81,971.58,997.37,214,26.25,3.38,-25,1
1583147274,2020-03-02 12:07,22.76,971.56,997.35,214,26.26,3.36,-29,1
1583147334,2020-03-02 12:08,22.73,971.54,997.33,214,26.27,3.35,-28,1
1583147395,2020-03-02 12:09,22.73,971.55,997.33,214,26.28,3.35,-26,1
1583147455,2020-03-02 12:10,22.70,971.55,997.34,214,26.30,3.35,-28,1
1583147515,2020-03-02 12:11,22.68,971.59,997.37,214,26.31,3.35,-28,1
1583147576,2020-03-02 12:12,22.64,971.56,997.35,214,26.32,3.33,-29,1
1583147636,2020-03-02 12:13,22.47,971.55,997.33,214,26.33,3.23,-26,1
1583147696,2020-03-02 12:14,22.61,971.57,997.35,214,26.35,3.34,-29,1
1583147757,2020-03-02 12:15,22.60,971.55,997.33,214,26.36,3.34,-27,1
1583147817,2020-03-02 12:16,22.58,971.53,997.31,214,26.37,3.34,-26,1
1583147877,2020-03-02 12:17,22.57,971.59,997.37,214,26.38,3.34,-29,1
1583147938,2020-03-02 12:18,22.55,971.62,997.40,214,26.39,3.33,-29,1
1583147998,2020-03-02 12:19,22.52,971.62,997.40,214,26.40,3.32,-27,1
1583148058,2020-03-02 12:20,22.52,971.60,997.38,214,26.40,3.32,-26,1
1583148119,2020-03-02 12:21,22.49,971.60,997.39,214,26.42,3.32,-28,1
1583148179,2020-03-02 12:22,22.49,971.61,997.39,214,26.43,3.33,-26,1
1583148240,2020-03-02 12:24,22.48,971.60,997.38,214,26.44,3.33,-28,1
1583148300,2020-03-02 12:25,22.46,971.60,997.39,214,26.45,3.33,-26,1
1583148360,2020-03-02 12:26,22.44,971.59,997.38,214,26.46,3.32,-27,1
1583148421,2020-03-02 12:27,22.31,971.59,997.38,214,26.46,3.24,-29,1
1583148481,2020-03-02 12:28,22.43,971.60,997.38,214,26.48,3.33,-31,1
1583148541,2020-03-02 12:29,22.42,971.60,997.38,214,26.49,3.34,-28,1
1583148602,2020-03-02 12:30,22.40,971.61,997.39,214,26.50,3.33,-28,1
1583148662,2020-03-02 12:31,22.37,971.65,997.44,214,26.50,3.31,-29,1
1583148722,2020-03-02 12:32,22.37,971.61,997.39,214,26.50,3.31,-27,1
1583148783,2020-03-02 12:33,22.37,971.63,997.41,214,26.51,3.32,-27,1
1583148843,2020-03-02 12:34,22.37,971.65,997.43,214,26.52,3.33,-28,1
1583148903,2020-03-02 12:35,22.19,971.62,997.41,214,26.53,3.22,-29,1
1583148964,2020-03-02 12:36,22.33,971.66,997.44,214,26.53,3.31,-27,1
1583149024,2020-03-02 12:37,22.38,971.64,997.43,214,26.54,3.35,-26,1
1583149084,2020-03-02 12:38,22.36,971.57,997.36,214,26.54,3.34,-24,1
1583149145,2020-03-02 12:39,22.36,971.62,997.40,214,26.55,3.35,-25,1
1583149205,2020-03-02 12:40,22.33,971.57,997.36,214,26.56,3.34,-27,1
1583149266,2020-03-02 12:41,22.33,971.59,997.38,214,26.56,3.34,-27,1
1583149326,2020-03-02 12:42,22.37,971.64,997.42,214,26.56,3.36,-27,1
1583149386,2020-03-02 12:43,22.39,971.65,997.44,214,26.57,3.38,-27,1
1583149446,2020-03-02 12:44,22.39,971.65,997.43,214,26.58,3.39,-27,1
1583149507,2020-03-02 12:45,22.50,971.67,997.45,214,26.58,3.46,-26,1
1583149567,2020-03-02 12:46,23.30,971.66,997.44,214,26.54,3.93,-28,1
1583149628,2020-03-02 12:47,23.38,971.64,997.43,214,26.56,3.99,-28,1
1583149688,2020-03-02 12:48,23.00,971.69,997.47,214,26.58,3.77,-27,1
1583149748,2020-03-02 12:49,23.15,971.71,997.50,214,26.58,3.87,-25,1
1583149809,2020-03-02 12:50,23.04,971.71,997.50,214,26.59,3.81,-26,1
1583149869,2020-03-02 12:51,22.85,971.69,997.48,214,26.58,3.68,-26,1
1583149929,2020-03-02 12:52,22.80,971.69,997.47,214,26.60,3.67,-29,1
1583149990,2020-03-02 12:53,23.63,971.70,997.48,214,26.61,4.18,-27,1
1583150050,2020-03-02 12:54,24.26,971.74,997.52,214,26.62,4.57,-27,1
1583150110,2020-03-02 12:55,24.33,971.78,997.56,214,26.63,4.61,-25,1
1583150171,2020-03-02 12:56,24.89,971.75,997.54,214,26.64,4.95,-27,1
1583150231,2020-03-02 12:57,25.39,971.80,997.59,214,26.65,5.24,-29,1
1583150291,2020-03-02 12:58,25.60,971.83,997.61,214,26.66,5.37,-27,1
1583150352,2020-03-02 12:59,25.88,971.84,997.63,214,26.67,5.53,-27,1
1583150412,2020-03-02 13:00,25.97,971.85,997.63,214,26.66,5.58,-28,1
1583150473,2020-03-02 13:01,26.19,971.85,997.63,214,26.69,5.72,-27,1
1583150533,2020-03-02 13:02,26.29,971.82,997.60,214,26.70,5.79,-26,1
1583150593,2020-03-02 13:03,26.38,971.88,997.66,214,26.71,5.85,-29,1
1583150654,2020-03-02 13:04,26.64,971.89,997.67,214,26.72,6.00,-29,1
1583150714,2020-03-02 13:05,26.39,971.90,997.68,214,26.72,5.86,-30,1
1583150774,2020-03-02 13:06,26.96,971.90,997.68,214,26.73,6.18,-29,1
1583150835,2020-03-02 13:07,27.29,971.93,997.71,214,26.74,6.37,-27,1
1583150895,2020-03-02 13:08,27.27,971.94,997.72,214,26.76,6.37,-28,1
1583150955,2020-03-02 13:09,27.54,971.99,997.77,214,26.76,6.51,-37,1
1583151016,2020-03-02 13:10,27.92,971.97,997.76,214,26.77,6.72,-26,1
1583151076,2020-03-02 13:11,27.79,972.00,997.78,214,26.78,6.66,-27,1
1583151136,2020-03-02 13:12,27.79,972.00,997.78,214,26.79,6.67,-28,1
1583151197,2020-03-02 13:13,28.03,972.04,997.82,214,26.79,6.80,-30,1
1583151257,2020-03-02 13:14,28.43,972.05,997.83,214,26.80,7.01,-30,1
1583151317,2020-03-02 13:15,28.26,972.04,997.83,214,26.81,6.93,-27,1
1583151378,2020-03-02 13:16,28.42,972.10,997.88,214,26.82,7.02,-28,1
1583151438,2020-03-02 13:17,28.57,972.08,997.86,214,26.82,7.10,-30,1
1583151498,2020-03-02 13:18,28.36,972.15,997.93,214,26.82,6.99,-27,1
1583151559,2020-03-02 13:19,28.67,972.16,997.94,214,26.83,7.16,-27,1
1583151619,2020-03-02 13:20,28.50,972.12,997.90,214,26.83,7.07,-26,1
1583151680,2020-03-02 13:21,28.57,972.18,997.96,214,26.83,7.11,-28,1
1583151741,2020-03-02 13:22,28.41,972.17,997.95,214,26.83,7.03,-25,1
1583151801,2020-03-02 13:23,28.51,972.11,997.90,214,26.84,7.09,-28,1
1583151862,2020-03-02 13:24,28.50,972.16,997.95,214,26.83,7.07,-27,1
1583151922,2020-03-02 13:25,28.48,972.10,997.89,214,26.84,7.07,-27,1
1583151982,2020-03-02 13:26,28.72,972.09,997.87,214,26.83,7.18,-27,1
1583152043,2020-03-02 13:27,28.61,972.12,997.90,214,26.84,7.14,-28,1
1583152103,2020-03-02 13:28,28.55,972.08,997.87,214,26.84,7.10,-27,1
1583152163,2020-03-02 13:29,28.57,972.16,997.94,214,26.84,7.12,-29,1
1583152224,2020-03-02 13:30,28.46,972.19,997.98,214,26.84,7.06,-26,1
1583152284,2020-03-02 13:31,28.52,972.14,997.92,214,26.84,7.09,-26,1
1583152345,2020-03-02 13:32,28.48,972.22,998.00,214,26.85,7.08,-29,1
1583152405,2020-03-02 13:33,28.47,972.14,997.93,214,26.85,7.07,-27,1
1583152465,2020-03-02 13:34,28.36,972.16,997.94,214,26.83,7.00,-30,1
1583152525,2020-03-02 13:35,28.36,972.14,997.93,214,26.85,7.02,-27,1
1583152586,2020-03-02 13:36,28.29,972.17,997.95,214,26.86,6.99,-26,1
1583152646,2020-03-02 13:37,28.34,972.22,998.01,214,26.86,7.01,-27,1
1583152707,2020-03-02 13:38,28.24,972.25,998.03,214,26.86,6.96,-27,1
1583152767,2020-03-02 13:39,28.38,972.22,998.00,214,26.86,7.04,-26,1
1583152827,2020-03-02 13:40,28.22,972.23,998.02,214,26.87,6.96,-25,1
1583152888,2020-03-02 13:41,28.01,972.30,998.08,214,26.86,6.84,-29,1
1583152948,2020-03-02 13:42,27.73,972.28,998.06,214,26.87,6.71,-27,1
1583153008,2020-03-02 13:43,27.75,972.24,998.03,214,26.88,6.73,-27,1
1583153069,2020-03-02 13:44,27.91,972.26,998.04,214,26.88,6.81,-29,1
1583153129,2020-03-02 13:45,27.69,972.28,998.06,214,26.88,6.69,-26,1
1583153189,2020-03-02 13:46,27.56,972.30,998.09,214,26.91,6.65,-27,1
1583153250,2020-03-02 13:47,27.14,972.18,997.97,214,26.92,6.44,-29,1
1583153310,2020-03-02 13:48,26.94,972.22,998.00,214,26.94,6.35,-26,1
1583153370,2020-03-02 13:49,26.50,972.23,998.01,214,26.94,6.11,-26,1
1583153431,2020-03-02 13:50,26.98,972.23,998.02,214,26.97,6.39,-27,1
1583153491,2020-03-02 13:51,26.83,972.22,998.00,214,26.99,6.33,-26,1
1583153551,2020-03-02 13:52,27.11,972.36,998.14,214,27.00,6.49,-29,1
1583153612,2020-03-02 13:53,27.06,972.25,998.03,214,27.02,6.48,-28,1
1583153672,2020-03-02 13:54,27.55,972.29,998.07,214,27.02,6.74,-27,1
1583153733,2020-03-02 13:55,27.66,972.22,998.01,214,27.04,6.82,-27,1
1583153793,2020-03-02 13:56,28.05,972.23,998.01,214,27.05,7.03,-29,1
1583153853,2020-03-02 13:57,27.85,972.30,998.09,214,27.05,6.93,-27,1
1583153914,2020-03-02 13:58,26.35,972.42,998.20,214,27.00,6.08,-27,1
1583153974,2020-03-02 13:59,26.29,972.31,998.09,214,27.00,6.05,-27,1
1583154035,2020-03-02 14:00,25.92,972.27,998.05,214,26.99,5.83,-27,1
1583154095,2020-03-02 14:01,25.86,972.32,998.10,214,26.99,5.80,-28,1
1583154155,2020-03-02 14:02,25.86,972.32,998.11,214,26.99,5.80,-28,1
1583154216,2020-03-02 14:03,25.87,972.31,998.09,214,26.98,5.80,-27,1
1583154276,2020-03-02 14:04,25.88,972.27,998.06,214,26.98,5.80,-28,1
1583154336,2020-03-02 14:05,25.90,972.33,998.11,214,26.97,5.80,-27,1
1583154397,2020-03-02 14:06,25.89,972.31,998.09,214,26.98,5.81,-28,1
1583154457,2020-03-02 14:07,25.71,972.36,998.15,214,26.97,5.69,-28,1
1583154517,2020-03-02 14:08,25.93,972.34,998.13,214,26.97,5.82,-26,1
1583154578,2020-03-02 14:09,25.91,972.42,998.21,214,26.96,5.80,-27,1
1583154638,2020-03-02 14:10,25.89,972.45,998.23,214,26.95,5.78,-27,1
1583154699,2020-03-02 14:11,25.88,972.39,998.17,214,26.95,5.77,-29,1
1583154759,2020-03-02 14:12,25.86,972.44,998.22,214,26.94,5.75,-26,1
1583154819,2020-03-02 14:13,25.80,972.47,998.25,214,26.94,5.72,-26,1
1583154880,2020-03-02 14:14,25.74,972.54,998.32,214,26.93,5.68,-28,1
1583154940,2020-03-02 14:15,25.78,972.47,998.26,214,26.92,5.69,-26,1
1583155000,2020-03-02 14:16,26.07,972.46,998.25,214,26.92,5.85,-28,1
1583155061,2020-03-02 14:17,25.76,972.48,998.26,214,26.90,5.66,-29,1
1583155121,2020-03-02 14:18,25.91,972.41,998.20,214,26.91,5.76,-28,1
1583155181,2020-03-02 14:19,25.80,972.41,998.19,214,26.90,5.69,-27,1
1583155242,2020-03-02 14:20,25.41,972.43,998.21,214,26.90,5.47,-28,1
1583155302,2020-03-02 14:21,25.66,972.42,998.20,214,26.89,5.60,-28,1
1583155363,2020-03-02 14:22,25.62,972.43,998.21,214,26.87,5.56,-27,1
1583155423,2020-03-02 14:23,25.67,972.43,998.21,214,26.88,5.60,-27,1
1583155483,2020-03-02 14:24,25.62,972.43,998.21,214,26.84,5.54,-26,1
1583155544,2020-03-02 14:25,25.73,972.43,998.21,214,26.85,5.61,-29,1
1583155604,2020-03-02 14:26,25.74,972.45,998.23,214,26.84,5.60,-29,1
1583155664,2020-03-02 14:27,25.71,972.37,998.15,214,26.83,5.58,-28,1
1583155725,2020-03-02 14:28,25.64,972.44,998.22,214,26.82,5.53,-26,1
1583155785,2020-03-02 14:29,25.61,972.47,998.25,214,26.81,5.50,-29,1
1583155846,2020-03-02 14:30,25.81,972.42,998.20,214,26.80,5.61,-26,1
1583155906,2020-03-02 14:31,25.45,972.45,998.23,214,26.78,5.39,-25,1
1583155966,2020-03-02 14:32,25.37,972.44,998.22,214,26.79,5.35,-28,1
1583156026,2020-03-02 14:33,25.14,972.50,998.28,214,26.76,5.20,-27,1
1583156087,2020-03-02 14:34,24.99,972.48,998.26,214,26.76,5.11,-27,1
1583156147,2020-03-02 14:35,24.95,972.49,998.27,214,26.74,5.07,-28,1
1583156207,2020-03-02 14:36,24.77,972.48,998.27,214,26.73,4.96,-25,1
1583156267,2020-03-02 14:37,24.58,972.49,998.27,214,26.72,4.84,-26,1
1583156327,2020-03-02 14:38,24.75,972.51,998.30,214,26.71,4.93,-27,1
1583156387,2020-03-02 14:39,24.51,972.45,998.24,214,26.71,4.79,-21,1
1583156448,2020-03-02 14:40,24.66,972.53,998.31,214,26.71,4.88,-22,1
1583156508,2020-03-02 14:41,24.48,972.48,998.27,214,26.69,4.76,-28,1
1583156568,2020-03-02 14:42,24.27,972.54,998.32,214,26.68,4.63,-26,1
1583156628,2020-03-02 14:43,24.40,972.53,998.32,214,26.69,4.71,-28,1
1583156688,2020-03-02 14:44,24.41,972.53,998.31,214,26.69,4.71,-30,1
1583156749,2020-03-02 14:45,24.75,972.56,998.34,214,26.69,4.91,-26,1
1583156809,2020-03-02 14:46,24.92,972.60,998.39,214,26.68,5.00,-26,1
1583156869,2020-03-02 14:47,24.95,972.59,998.37,214,26.69,5.03,-25,1
1583156929,2020-03-02 14:48,24.47,972.59,998.37,214,26.68,4.74,-25,1
1583156989,2020-03-02 14:49,24.37,972.58,998.36,214,26.68,4.68,-27,1
1583157049,2020-03-02 14:50,24.30,972.58,998.36,214,26.68,4.64,-27,1
1583157110,2020-03-02 14:51,24.32,972.65,998.43,214,26.68,4.65,-26,1
1583157170,2020-03-02 14:52,24.17,972.62,998.40,214,26.67,4.56,-26,1
1583157230,2020-03-02 14:53,24.22,972.63,998.41,214,26.67,4.58,-26,1
1583157290,2020-03-02 14:54,24.06,972.68,998.46,214,26.67,4.49,-22,1
1583157350,2020-03-02 14:55,23.83,972.59,998.38,214,26.67,4.35,-25,1
1583157411,2020-03-02 14:56,24.17,972.61,998.39,214,26.66,4.55,-26,1
1583157471,2020-03-02 14:57,23.58,972.68,998.46,214,26.65,4.18,-26,1
1583157531,2020-03-02 14:58,23.52,972.73,998.51,214,26.66,4.16,-29,1
1583157591,2020-03-02 14:59,23.33,972.72,998.50,214,26.66,4.04,-24,1
1583157715,2020-03-02 15:01,23.29,972.72,998.50,214,26.64,4.00,-28,1
1583157775,2020-03-02 15:02,23.08,972.69,998.47,214,26.62,3.86,-27,1
1583157835,2020-03-02 15:03,23.26,972.66,998.45,214,26.62,3.96,-23,1
1583157896,2020-03-02 15:04,23.21,972.74,998.52,214,26.59,3.91,-23,1
1583157956,2020-03-02 15:05,23.08,972.71,998.49,214,26.59,3.83,-26,1
1583158016,2020-03-02 15:06,23.09,972.76,998.54,214,26.58,3.83,-28,1
1583158077,2020-03-02 15:07,22.92,972.74,998.52,214,26.58,3.72,-26,1
1583158137,2020-03-02 15:08,22.78,972.73,998.51,214,26.58,3.64,-27,1
1583158197,2020-03-02 15:09,22.83,972.69,998.48,214,26.58,3.67,-27,1
1583158258,2020-03-02 15:10,22.69,972.71,998.49,214,26.58,3.58,-27,1
1583158318,2020-03-02 15:11,22.63,972.75,998.53,214,26.59,3.55,-26,1
1583158379,2020-03-02 15:12,22.54,972.75,998.53,214,26.58,3.48,-28,1
1583158439,2020-03-02 15:13,22.68,972.75,998.53,214,26.57,3.56,-27,1
1583158499,2020-03-02 15:14,22.35,972.75,998.54,214,26.57,3.36,-24,1
1583158560,2020-03-02 15:16,22.38,972.75,998.53,214,26.56,3.37,-28,1
1583158620,2020-03-02 15:17,22.45,972.76,998.54,214,26.55,3.40,-27,1
1583158680,2020-03-02 15:18,22.41,972.81,998.60,214,26.55,3.38,-26,1
1583158741,2020-03-02 15:19,22.24,972.77,998.55,214,26.55,3.27,-29,1
1583158801,2020-03-02 15:20,22.21,972.81,998.59,214,26.54,3.25,-27,1
1583158862,2020-03-02 15:21,22.06,972.76,998.54,214,26.54,3.15,-28,1
1583158922,2020-03-02 15:22,22.06,972.80,998.59,214,26.55,3.15,-27,1
1583158982,2020-03-02 15:23,22.05,972.79,998.58,214,26.54,3.14,-28,1
1583159043,2020-03-02 15:24,21.95,972.82,998.61,214,26.54,3.08,-27,1
1583159103,2020-03-02 15:25,21.94,972.80,998.58,214,26.53,3.06,-29,1
1583159163,2020-03-02 15:26,21.84,972.78,998.56,214,26.54,3.00,-27,1
1583159224,2020-03-02 15:27,21.84,972.79,998.57,214,26.54,3.00,-27,1
1583159284,2020-03-02 15:28,21.81,972.77,998.55,214,26.53,2.98,-28,1
1583159344,2020-03-02 15:29,21.78,972.75,998.54,214,26.53,2.96,-26,1
1583159405,2020-03-02 15:30,21.70,972.78,998.56,214,26.53,2.91,-28,1
1583159465,2020-03-02 15:31,21.64,972.73,998.51,214,26.52,2.86,-29,1
1583159525,2020-03-02 15:32,21.60,972.76,998.54,214,26.52,2.84,-30,1
1583159586,2020-03-02 15:33,21.68,972.79,998.57,214,26.53,2.90,-26,1
1583159646,2020-03-02 15:34,21.62,972.78,998.56,214,26.53,2.85,-28,1
1583159706,2020-03-02 15:35,21.74,972.79,998.57,214,26.52,2.92,-28,1
1583159767,2020-03-02 15:36,21.59,972.77,998.55,214,26.52,2.83,-29,1
1583159827,2020-03-02 15:37,21.67,972.83,998.61,214,26.52,2.88,-27,1
1583159887,2020-03-02 15:38,21.64,972.78,998.56,214,26.51,2.85,-28,1
1583159948,2020-03-02 15:39,21.66,972.78,998.56,214,26.51,2.86,-27,1
1583160008,2020-03-02 15:40,21.66,972.77,998.56,214,26.50,2.86,-27,1
1583160068,2020-03-02 15:41,21.69,972.76,998.54,214,26.53,2.90,-28,1
1583160129,2020-03-02 15:42,21.33,972.74,998.52,214,26.52,2.66,-28,1
1583160189,2020-03-02 15:43,21.63,972.77,998.56,214,26.53,2.86,-25,1
1583160249,2020-03-02 15:44,21.60,972.77,998.56,214,26.53,2.84,-29,1
1583160310,2020-03-02 15:45,21.65,972.77,998.55,214,26.55,2.89,-27,1
1583160370,2020-03-02 15:46,21.77,972.82,998.60,214,26.57,2.99,-28,1
1583160431,2020-03-02 15:47,21.77,972.81,998.60,214,26.56,2.98,-28,1
1583160491,2020-03-02 15:48,21.79,972.78,998.57,214,26.57,3.00,-28,1
1583160551,2020-03-02 15:49,21.77,972.77,998.55,214,26.58,3.00,-27,1
1583160612,2020-03-02 15:50,21.75,972.76,998.55,214,26.56,2.96,-27,1
1583160672,2020-03-02 15:51,22.04,972.74,998.52,214,26.58,3.17,-27,1
1583160732,2020-03-02 15:52,21.40,972.72,998.50,214,26.55,2.72,-28,1
1583160793,2020-03-02 15:53,21.65,972.72,998.51,214,26.54,2.88,-26,1
1583160853,2020-03-02 15:54,21.44,972.72,998.50,214,26.54,2.75,-26,1
1583160913,2020-03-02 15:55,21.55,972.75,998.54,214,26.55,2.83,-29,1
1583160974,2020-03-02 15:56,21.64,972.70,998.48,214,26.54,2.87,-27,1
1583161034,2020-03-02 15:57,21.74,972.73,998.52,214,26.55,2.95,-29,1
1583161094,2020-03-02 15:58,21.48,972.78,998.56,214,26.54,2.77,-27,1
1583161155,2020-03-02 15:59,21.62,972.76,998.54,214,26.54,2.86,-30,1
1583161215,2020-03-02 16:00,21.83,972.75,998.53,214,26.54,3.00,-27,1
1583161276,2020-03-02 16:01,21.69,972.71,998.50,214,26.55,2.92,-28,1
1583161336,2020-03-02 16:02,21.72,972.72,998.50,214,26.54,2.93,-30,1
1583161396,2020-03-02 16:03,21.67,972.69,998.47,214,26.54,2.90,-27,1
1583161457,2020-03-02 16:04,21.78,972.65,998.43,214,26.54,2.97,-26,1
1583161517,2020-03-02 16:05,21.69,972.66,998.44,214,26.54,2.91,-30,1
1583161577,2020-03-02 16:06,21.65,972.61,998.40,214,26.54,2.88,-28,1
1583161638,2020-03-02 16:07,21.63,972.68,998.46,214,26.55,2.88,-29,1
1583161698,2020-03-02 16:08,21.60,972.66,998.44,214,26.54,2.85,-28,1
1583161758,2020-03-02 16:09,21.59,972.64,998.42,214,26.53,2.84,-27,1
1583161819,2020-03-02 16:10,21.51,972.65,998.44,214,26.51,2.77,-27,1
1583161879,2020-03-02 16:11,21.40,972.62,998.40,214,26.51,2.70,-27,1
1583161939,2020-03-02 16:12,21.43,972.64,998.42,214,26.50,2.70,-28,1
1583162000,2020-03-02 16:13,21.38,972.68,998.47,214,26.50,2.67,-30,1
1583162060,2020-03-02 16:14,21.40,972.64,998.42,214,26.51,2.70,-27,1
1583162120,2020-03-02 16:15,21.37,972.65,998.43,214,26.51,2.68,-27,1
1583162181,2020-03-02 16:16,21.53,972.68,998.46,214,26.50,2.77,-28,1
1583162241,2020-03-02 16:17,21.30,972.72,998.50,214,26.50,2.62,-26,1
1583162301,2020-03-02 16:18,21.37,972.72,998.50,214,26.51,2.68,-27,1
1583162362,2020-03-02 16:19,21.67,972.74,998.53,214,26.52,2.88,-26,1
1583162422,2020-03-02 16:20,21.74,972.72,998.50,214,26.53,2.93,-29,1
1583162482,2020-03-02 16:21,21.92,972.73,998.52,214,26.54,3.05,-27,1
1583162543,2020-03-02 16:22,21.99,972.73,998.51,214,26.56,3.12,-27,1
1583162603,2020-03-02 16:23,22.03,972.76,998.54,214,26.57,3.15,-26,1
1583162663,2020-03-02 16:24,22.08,972.77,998.56,214,26.58,3.20,-30,1
1583162724,2020-03-02 16:25,22.12,972.85,998.63,214,26.58,3.22,-28,1
1583162784,2020-03-02 16:26,22.46,972.86,998.65,214,26.58,3.43,-26,1
1583162845,2020-03-02 16:27,22.39,972.87,998.65,214,26.59,3.40,-29,1
1583162905,2020-03-02 16:28,22.20,972.91,998.69,214,26.59,3.28,-29,1
1583162965,2020-03-02 16:29,21.78,972.96,998.75,214,26.59,3.01,-26,1
1583163026,2020-03-02 16:30,21.93,972.91,998.69,214,26.59,3.10,-29,1
1583163086,2020-03-02 16:31,21.88,972.97,998.75,214,26.60,3.08,-28,1
1583163146,2020-03-02 16:32,22.05,972.98,998.76,214,26.60,3.19,-27,1
1583163207,2020-03-02 16:33,21.75,972.92,998.71,214,26.59,2.99,-26,1
1583163267,2020-03-02 16:34,21.77,972.93,998.72,214,26.59,3.00,-28,1
1583163327,2020-03-02 16:35,22.01,972.87,998.66,214,26.59,3.15,-27,1
1583163388,2020-03-02 16:36,21.96,972.85,998.64,214,26.61,3.14,-27,1
1583163448,2020-03-02 16:37,21.98,972.91,998.69,214,26.63,3.17,-26,1
1583163509,2020-03-02 16:38,22.23,972.85,998.63,214,26.63,3.33,-29,1
1583163569,2020-03-02 16:39,22.01,972.87,998.65,214,26.64,3.20,-27,1
1583163629,2020-03-02 16:40,21.91,972.89,998.67,214,26.65,3.14,-27,1
1583163690,2020-03-02 16:41,22.01,972.91,998.70,214,26.67,3.22,-26,1
1583163811,2020-03-02 16:43,22.21,972.92,998.70,214,26.68,3.36,-28,1
1583163871,2020-03-02 16:44,22.23,972.91,998.69,214,26.69,3.38,-27,1
1583163932,2020-03-02 16:45,22.14,972.94,998.72,214,26.71,3.34,-27,1
1583163992,2020-03-02 16:46,22.16,972.91,998.70,214,26.72,3.36,-28,1
1583164052,2020-03-02 16:47,22.00,972.91,998.69,214,26.73,3.27,-28,1
1583164113,2020-03-02 16:48,22.30,972.97,998.76,214,26.74,3.47,-27,1
1583164173,2020-03-02 16:49,22.20,972.98,998.77,214,26.75,3.41,-27,1
1583164234,2020-03-02 16:50,22.19,973.00,998.78,214,26.77,3.42,-29,1
1583164294,2020-03-02 16:51,22.19,973.06,998.84,214,26.77,3.42,-28,1
1583164354,2020-03-02 16:52,22.18,973.09,998.87,214,26.78,3.43,-27,1
1583164415,2020-03-02 16:53,22.07,973.07,998.85,214,26.80,3.37,-26,1
1583164475,2020-03-02 16:54,22.12,973.11,998.89,214,26.81,3.41,-26,1
1583164535,2020-03-02 16:55,22.15,973.11,998.90,214,26.81,3.43,-27,1
1583164596,2020-03-02 16:56,22.28,973.13,998.91,214,26.82,3.52,-26,1
1583164656,2020-03-02 16:57,22.38,973.15,998.94,214,26.82,3.59,-27,1
1583164716,2020-03-02 16:58,22.25,973.11,998.89,214,26.84,3.52,-27,1
1583164777,2020-03-02 16:59,21.85,973.08,998.87,214,26.85,3.27,-28,1
1583164837,2020-03-02 17:00,22.01,973.13,998.91,214,26.86,3.38,-29,1
1583164897,2020-03-02 17:01,22.16,973.13,998.91,214,26.87,3.49,-29,1
1583164958,2020-03-02 17:02,22.11,973.17,998.95,214,26.88,3.46,-26,1
1583165018,2020-03-02 17:03,21.85,973.22,999.00,214,26.88,3.30,-28,1
1583165078,2020-03-02 17:04,22.13,973.25,999.03,214,26.90,3.49,-27,1
1583165139,2020-03-02 17:05,22.11,973.24,999.02,214,26.90,3.48,-27,1
1583165199,2020-03-02 17:06,22.08,973.25,999.04,214,26.91,3.47,-26,1
1583165259,2020-03-02 17:07,22.09,973.29,999.07,214,26.92,3.48,-26,1
1583165320,2020-03-02 17:08,21.98,973.29,999.07,214,26.94,3.43,-30,1
1583165380,2020-03-02 17:09,21.91,973.27,999.06,214,26.94,3.39,-28,1
1583165440,2020-03-02 17:10,21.87,973.26,999.05,214,26.95,3.37,-29,1
1583165501,2020-03-02 17:11,21.83,973.23,999.02,214,26.96,3.35,-26,1
1583165561,2020-03-02 17:12,21.83,973.23,999.01,214,26.98,3.36,-27,1
1583165621,2020-03-02 17:13,21.81,973.21,999.00,214,26.98,3.36,-26,1
1583165682,2020-03-02 17:14,21.94,973.21,998.99,214,26.99,3.44,-30,1
1583165742,2020-03-02 17:15,22.31,973.18,998.97,214,27.00,3.69,-28,1
1583165803,2020-03-02 17:16,22.82,973.22,999.00,214,27.02,4.03,-30,1
1583165863,2020-03-02 17:17,22.84,973.24,999.02,214,27.03,4.05,-27,1
1583165923,2020-03-02 17:18,23.14,973.22,999.00,214,27.04,4.25,-25,1
1583165984,2020-03-02 17:19,23.30,973.22,999.01,214,27.05,4.35,-27,1
1583166044,2020-03-02 17:20,23.64,973.21,998.99,214,27.05,4.56,-27,1
1583166104,2020-03-02 17:21,24.39,973.25,999.03,214,27.04,5.00,-26,1
1583166165,2020-03-02 17:22,24.41,973.24,999.03,214,27.07,5.03,-28,1
1583166225,2020-03-02 17:23,24.46,973.23,999.01,214,27.07,5.06,-28,1
1583166285,2020-03-02 17:24,24.26,973.27,999.05,214,27.07,4.95,-29,1
1583166346,2020-03-02 17:25,24.17,973.30,999.09,214,27.03,4.86,-28,1
1583166406,2020-03-02 17:26,24.04,973.33,999.11,214,27.06,4.81,-25,1
1583166466,2020-03-02 17:27,23.89,973.38,999.16,214,27.06,4.71,-25,1
1583166527,2020-03-02 17:28,23.78,973.41,999.19,214,27.05,4.64,-25,1
1583166587,2020-03-02 17:29,23.62,973.44,999.22,214,27.05,4.55,-26,1
1583166647,2020-03-02 17:30,23.53,973.42,999.20,214,27.04,4.48,-27,1
1583166707,2020-03-02 17:31,23.46,973.44,999.22,214,27.03,4.43,-25,1
1583166767,2020-03-02 17:32,23.40,973.44,999.22,214,27.02,4.39,-26,1
1583166827,2020-03-02 17:33,23.49,973.46,999.25,214,27.02,4.44,-22,1
1583166888,2020-03-02 17:34,23.43,973.46,999.24,214,27.00,4.39,-24,1
1583166948,2020-03-02 17:35,23.44,973.50,999.28,214,26.99,4.39,-26,1
1583167008,2020-03-02 17:36,23.45,973.49,999.27,214,26.99,4.39,-21,1
1583167068,2020-03-02 17:37,23.41,973.50,999.28,214,26.98,4.36,-22,1
1583167128,2020-03-02 17:38,23.42,973.48,999.26,214,26.97,4.36,-22,1
1583167189,2020-03-02 17:39,23.41,973.50,999.28,214,26.96,4.34,-25,1
1583167249,2020-03-02 17:40,23.79,973.52,999.30,214,26.95,4.57,-24,1
1583167309,2020-03-02 17:41,23.39,973.52,999.30,214,26.94,4.32,-26,1
1583167369,2020-03-02 17:42,23.40,973.55,999.33,214,26.92,4.31,-29,1
1583167429,2020-03-02 17:43,23.24,973.56,999.34,214,26.91,4.20,-27,1
1583167489,2020-03-02 17:44,23.28,973.61,999.39,214,26.90,4.21,-26,1
1583167550,2020-03-02 17:45,23.45,973.59,999.37,214,26.88,4.30,-28,1
1583167610,2020-03-02 17:46,23.49,973.64,999.42,214,26.88,4.32,-27,1
1583167670,2020-03-02 17:47,23.52,973.64,999.43,214,26.87,4.34,-27,1
1583167730,2020-03-02 17:48,23.51,973.62,999.41,214,26.85,4.31,-25,1
1583167790,2020-03-02 17:49,23.50,973.64,999.43,214,26.85,4.30,-28,1
1583167851,2020-03-02 17:50,23.53,973.65,999.43,214,26.83,4.31,-27,1
1583167911,2020-03-02 17:51,23.49,973.71,999.49,214,26.82,4.27,-27,1
1583167971,2020-03-02 17:52,23.51,973.67,999.46,214,26.81,4.28,-27,1
1583168031,2020-03-02 17:53,23.44,973.71,999.49,214,26.80,4.23,-25,1
1583168091,2020-03-02 17:54,23.47,973.74,999.52,214,26.79,4.24,-29,1
1583168151,2020-03-02 17:55,23.42,973.72,999.51,214,26.79,4.20,-27,1
1583168274,2020-03-02 17:57,23.42,973.80,999.59,214,26.76,4.18,-29,1
1583168334,2020-03-02 17:58,23.43,973.78,999.56,214,26.76,4.19,-27,1
1583168518,2020-03-02 18:01,23.40,973.73,999.51,214,26.76,4.17,-28,1
1583168578,2020-03-02 18:02,23.36,973.75,999.53,214,26.76,4.15,-28,1
1583168638,2020-03-02 18:03,23.35,973.77,999.55,214,26.76,4.14,-28,1
1583168699,2020-03-02 18:04,23.34,973.79,999.58,214,26.76,4.13,-25,1
1583168759,2020-03-02 18:05,23.33,973.83,999.62,214,26.76,4.13,-28,1
1583168819,2020-03-02 18:06,23.29,973.80,999.59,214,26.76,4.10,-28,1
1583168880,2020-03-02 18:08,23.26,973.82,999.61,214,26.76,4.08,-26,1
1583168940,2020-03-02 18:09,23.28,973.80,999.58,214,26.76,4.10,-26,1
1583169001,2020-03-02 18:10,23.28,973.84,999.62,214,26.76,4.10,-27,1
1583169061,2020-03-02 18:11,23.24,973.83,999.62,214,26.76,4.07,-28,1
1583169121,2020-03-02 18:12,23.20,973.86,999.64,214,26.76,4.04,-28,1
1583169182,2020-03-02 18:13,23.22,973.85,999.63,214,26.75,4.05,-25,1
1583169242,2020-03-02 18:14,23.21,973.92,999.70,214,26.75,4.04,-28,1
1583169302,2020-03-02 18:15,23.21,973.91,999.70,214,26.75,4.04,-27,1
1583169363,2020-03-02 18:16,23.14,973.95,999.73,214,26.75,4.00,-28,1
1583169423,2020-03-02 18:17,23.19,973.93,999.71,214,26.74,4.03,-27,1
1583169483,2020-03-02 18:18,23.16,973.98,999.76,214,26.74,4.01,-29,1
1583169544,2020-03-02 18:19,23.08,973.98,999.76,214,26.75,3.97,-27,1
1583169604,2020-03-02 18:20,23.09,973.95,999.74,214,26.74,3.97,-27,1
1583169664,2020-03-02 18:21,23.19,974.01,999.80,214,26.74,4.03,-27,1
1583169725,2020-03-02 18:22,23.12,973.98,999.76,214,26.73,3.97,-28,1
1583169785,2020-03-02 18:23,23.06,973.98,999.76,214,26.73,3.94,-28,1
1583169845,2020-03-02 18:24,23.08,973.93,999.71,214,26.73,3.95,-29,1
1583169906,2020-03-02 18:25,23.05,973.95,999.74,214,26.72,3.92,-28,1
1583169966,2020-03-02 18:26,23.05,973.95,999.73,214,26.72,3.92,-28,1
1583170026,2020-03-02 18:27,23.04,973.97,999.76,214,26.72,3.91,-27,1
1583170087,2020-03-02 18:28,22.96,973.96,999.74,214,26.71,3.86,-27,1
1583170147,2020-03-02 18:29,23.03,973.97,999.75,214,26.71,3.90,-26,1
1583170207,2020-03-02 18:30,23.05,973.94,999.73,214,26.70,3.90,-26,1
1583170267,2020-03-02 18:31,23.00,973.90,999.68,214,26.70,3.88,-28,1
1583170328,2020-03-02 18:32,23.00,973.89,999.67,214,26.69,3.87,-27,1
1583170388,2020-03-02 18:33,22.99,973.89,999.67,214,26.68,3.85,-29,1
1583170448,2020-03-02 18:34,22.97,973.89,999.68,214,26.68,3.84,-27,1
1583170509,2020-03-02 18:35,22.98,973.93,999.71,214,26.65,3.82,-28,1
1583170569,2020-03-02 18:36,22.98,973.94,999.73,214,26.66,3.83,-29,1
1583170629,2020-03-02 18:37,22.99,973.98,999.76,214,26.66,3.83,-26,1
1583170690,2020-03-02 18:38,22.98,974.00,999.78,214,26.65,3.82,-27,1
1583170750,2020-03-02 18:39,22.99,974.01,999.80,214,26.64,3.82,-27,1
1583170810,2020-03-02 18:40,22.98,974.05,999.83,214,26.64,3.81,-27,1
1583170871,2020-03-02 18:41,22.96,974.04,999.83,214,26.63,3.79,-28,1
1583170931,2020-03-02 18:42,22.96,974.07,999.86,214,26.63,3.79,-28,1
1583170991,2020-03-02 18:43,22.94,974.08,999.86,214,26.62,3.77,-27,1
1583171052,2020-03-02 18:44,22.95,974.08,999.86,214,26.61,3.76,-29,1
1583171112,2020-03-02 18:45,22.93,974.07,999.85,214,26.61,3.76,-28,1
1583171172,2020-03-02 18:46,22.91,974.07,999.85,214,26.60,3.73,-28,1
1583171233,2020-03-02 18:47,22.91,974.02,999.81,214,26.59,3.73,-28,1
1583171293,2020-03-02 18:48,23.26,974.02,999.81,214,26.59,3.94,-27,1
1583171353,2020-03-02 18:49,22.91,974.02,999.80,214,26.58,3.72,-29,1
1583171413,2020-03-02 18:50,22.89,974.01,999.79,214,26.58,3.70,-26,1
1583171474,2020-03-02 18:51,22.89,973.99,999.77,214,26.56,3.69,-27,1
1583171534,2020-03-02 18:52,22.88,973.94,999.73,214,26.57,3.69,-23,1
1583171595,2020-03-02 18:53,22.87,973.95,999.74,214,26.56,3.67,-26,1
1583171655,2020-03-02 18:54,22.85,973.96,999.75,214,26.56,3.67,-28,1
1583171715,2020-03-02 18:55,22.85,974.04,999.82,214,26.56,3.67,-26,1
1583171775,2020-03-02 18:56,22.84,974.08,999.86,214,26.55,3.65,-26,1
1583171836,2020-03-02 18:57,22.82,974.07,999.86,214,26.55,3.64,-26,1
1583171896,2020-03-02 18:58,22.82,974.04,999.82,214,26.56,3.65,-26,1
1583171956,2020-03-02 18:59,22.84,974.03,999.82,214,26.55,3.65,-25,1
1583172017,2020-03-02 19:00,22.80,974.01,999.80,214,26.55,3.62,-26,1
1583172077,2020-03-02 19:01,23.03,974.05,999.83,214,26.55,3.77,-27,1
1583172137,2020-03-02 19:02,22.79,974.09,999.87,214,26.55,3.62,-27,1
1583172197,2020-03-02 19:03,22.74,974.14,999.92,214,26.55,3.59,-26,1
1583172258,2020-03-02 19:04,22.83,974.15,999.94,214,26.55,3.64,-26,1
1583172318,2020-03-02 19:05,22.75,974.15,999.93,214,26.55,3.59,-28,1
1583172378,2020-03-02 19:06,22.73,974.15,999.93,214,26.55,3.58,-27,1
1583172438,2020-03-02 19:07,22.73,974.13,999.91,214,26.55,3.58,-26,1
1583172498,2020-03-02 19:08,22.71,974.20,999.98,214,26.55,3.57,-26,1
1583172558,2020-03-02 19:09,22.71,974.23,1000.01,214,26.55,3.57,-23,1
1583172618,2020-03-02 19:10,23.13,974.21,999.99,214,26.56,3.84,-23,1
1583172678,2020-03-02 19:11,22.67,974.20,999.99,214,26.55,3.54,-22,1
1583172738,2020-03-02 19:12,22.66,974.17,999.96,214,26.56,3.54,-23,1
1583172859,2020-03-02 19:14,22.62,974.12,999.91,214,26.56,3.52,-22,1
1583172919,2020-03-02 19:15,22.62,974.05,999.84,214,26.55,3.51,-20,1
1583172979,2020-03-02 19:16,22.61,974.06,999.85,214,26.56,3.51,-26,1
1583173039,2020-03-02 19:17,22.62,974.12,999.91,214,26.56,3.52,-20,1
1583173099,2020-03-02 19:18,22.60,974.13,999.91,214,26.56,3.51,-23,1
1583173160,2020-03-02 19:19,22.60,974.15,999.93,214,26.56,3.51,-25,1
1583173220,2020-03-02 19:20,22.59,974.14,999.93,214,26.56,3.50,-25,1
1583173280,2020-03-02 19:21,22.74,974.15,999.93,214,26.56,3.60,-26,1
1583173340,2020-03-02 19:22,22.53,974.11,999.90,214,26.56,3.47,-27,1
1583173400,2020-03-02 19:23,22.53,974.09,999.88,214,26.56,3.47,-28,1
1583173461,2020-03-02 19:24,22.72,974.11,999.90,214,26.57,3.59,-23,1
1583173521,2020-03-02 19:25,22.51,974.13,999.91,214,26.56,3.45,-24,1
1583173581,2020-03-02 19:26,22.51,974.13,999.91,214,26.56,3.45,-28,1
1583173641,2020-03-02 19:27,22.50,974.10,999.89,214,26.56,3.44,-27,1
1583173701,2020-03-02 19:28,22.45,974.11,999.90,214,26.55,3.40,-27,1
1583173761,2020-03-02 19:29,22.47,974.10,999.88,214,26.55,3.41,-24,1
1583173821,2020-03-02 19:30,22.47,974.10,999.89,214,26.55,3.41,-27,1
1583173881,2020-03-02 19:31,22.47,974.10,999.88,214,26.55,3.41,-26,1
1583173941,2020-03-02 19:32,22.47,974.11,999.89,214,26.54,3.41,-28,1
1583174002,2020-03-02 19:33,22.55,974.12,999.90,214,26.54,3.46,-27,1
1583174062,2020-03-02 19:34,22.44,974.09,999.88,214,26.54,3.39,-27,1
1583174122,2020-03-02 19:35,22.43,974.10,999.89,214,26.53,3.38,-25,1
1583174182,2020-03-02 19:36,22.43,974.11,999.89,214,26.53,3.38,-25,1
1583174242,2020-03-02 19:37,22.41,974.07,999.85,214,26.53,3.36,-28,1
1583174302,2020-03-02 19:38,22.39,974.08,999.86,214,26.52,3.34,-24,1
1583174362,2020-03-02 19:39,22.41,974.02,999.81,214,26.52,3.35,-26,1
1583174484,2020-03-02 19:41,22.40,974.01,999.79,214,26.51,3.34,-28,1
1583174544,2020-03-02 19:42,22.76,974.01,999.80,214,26.51,3.57,-27,1
1583174605,2020-03-02 19:43,22.39,974.05,999.84,214,26.51,3.33,-27,1
1583174665,2020-03-02 19:44,22.38,974.07,999.85,214,26.50,3.32,-28,1
1583174725,2020-03-02 19:45,22.38,974.09,999.87,214,26.50,3.32,-24,1
1583174785,2020-03-02 19:46,22.37,974.09,999.87,214,26.49,3.30,-29,1
1583174846,2020-03-02 19:47,22.35,974.09,999.88,214,26.49,3.29,-29,1
1583174906,2020-03-02 19:48,22.33,974.04,999.83,214,26.49,3.28,-27,1
1583174966,2020-03-02 19:49,22.34,974.02,999.81,214,26.49,3.29,-27,1
1583175027,2020-03-02 19:50,22.34,973.98,999.76,214,26.49,3.29,-27,1
1583175087,2020-03-02 19:51,22.46,973.98,999.77,214,26.48,3.35,-27,1
1583175147,2020-03-02 19:52,22.32,973.98,999.76,214,26.48,3.26,-28,1
1583175208,2020-03-02 19:53,22.32,974.00,999.79,214,26.47,3.25,-27,1
1583175268,2020-03-02 19:54,22.33,974.01,999.79,214,26.47,3.26,-27,1
1583175328,2020-03-02 19:55,22.31,974.01,999.79,214,26.46,3.24,-32,1
1583175388,2020-03-02 19:56,22.30,974.04,999.82,214,26.47,3.24,-26,1
1583175449,2020-03-02 19:57,22.30,974.04,999.82,214,26.46,3.23,-28,1
1583175509,2020-03-02 19:58,22.31,974.06,999.85,214,26.46,3.24,-26,1
1583175569,2020-03-02 19:59,22.29,974.07,999.85,214,26.45,3.22,-27,1
1583175629,2020-03-02 20:00,22.26,974.08,999.86,214,26.45,3.20,-29,1
1583175690,2020-03-02 20:01,22.26,974.08,999.86,214,26.45,3.20,-29,1
1583175750,2020-03-02 20:02,22.26,974.09,999.87,214,26.46,3.21,-26,1
1583175810,2020-03-02 20:03,22.27,974.10,999.88,214,26.46,3.22,-28,1
1583175871,2020-03-02 20:04,22.25,974.08,999.86,214,26.45,3.20,-28,1
1583175931,2020-03-02 20:05,22.23,974.06,999.84,214,26.44,3.17,-28,1
1583175991,2020-03-02 20:06,22.24,974.06,999.84,214,26.45,3.19,-27,1
1583176052,2020-03-02 20:07,22.20,974.05,999.84,214,26.45,3.16,-27,1
1583176112,2020-03-02 20:08,22.23,974.05,999.83,214,26.45,3.18,-26,1
1583176172,2020-03-02 20:09,22.29,974.05,999.83,214,26.45,3.22,-28,1
1583176232,2020-03-02 20:10,22.21,974.09,999.87,214,26.45,3.17,-26,1
1583176293,2020-03-02 20:11,22.15,974.11,999.89,214,26.45,3.13,-26,1
1583176353,2020-03-02 20:12,22.02,974.06,999.84,214,26.45,3.05,-28,1
1583176474,2020-03-02 20:14,22.14,974.10,999.89,214,26.45,3.13,-22,1
1583176534,2020-03-02 20:15,22.11,974.16,999.94,214,26.45,3.10,-27,1
1583176594,2020-03-02 20:16,22.11,974.10,999.88,214,26.45,3.10,-24,1
1583176655,2020-03-02 20:17,22.10,974.08,999.87,214,26.45,3.10,-24,1
1583176715,2020-03-02 20:18,22.08,974.06,999.85,214,26.45,3.08,-28,1
1583176775,2020-03-02 20:19,22.24,974.08,999.87,214,26.45,3.19,-24,1
1583176835,2020-03-02 20:20,22.08,974.08,999.86,214,26.45,3.08,-27,1
1583176895,2020-03-02 20:21,22.08,974.09,999.87,214,26.45,3.08,-28,1
1583176955,2020-03-02 20:22,22.05,974.09,999.87,214,26.45,3.07,-27,1
1583177015,2020-03-02 20:23,22.05,974.08,999.87,214,26.45,3.07,-27,1
1583177076,2020-03-02 20:24,22.02,974.09,999.88,214,26.45,3.05,-27,1
1583177136,2020-03-02 20:25,22.00,974.09,999.87,214,26.45,3.03,-25,1
1583177196,2020-03-02 20:26,22.01,974.08,999.87,214,26.46,3.05,-26,1
1583177256,2020-03-02 20:27,22.00,974.09,999.87,214,26.45,3.03,-25,1
1583177316,2020-03-02 20:28,21.98,974.12,999.91,214,26.45,3.02,-24,1
1583177376,2020-03-02 20:29,21.99,974.13,999.92,214,26.45,3.03,-27,1
1583177436,2020-03-02 20:30,21.98,974.16,999.94,214,26.45,3.02,-28,1
1583177496,2020-03-02 20:31,21.94,974.20,999.98,214,26.45,3.00,-28,1
1583177556,2020-03-02 20:32,22.17,974.20,999.98,214,26.45,3.15,-24,1
1583177617,2020-03-02 20:33,22.01,974.21,999.99,214,26.45,3.04,-28,1
1583177677,2020-03-02 20:34,21.91,974.19,999.97,214,26.45,2.98,-26,1
1583177737,2020-03-02 20:35,21.94,974.23,1000.01,214,26.44,2.99,-26,1
1583177797,2020-03-02 20:36,21.91,974.19,999.98,214,26.45,2.98,-25,1
1583177857,2020-03-02 20:37,21.92,974.20,999.98,214,26.44,2.97,-27,1
1583177917,2020-03-02 20:38,21.93,974.21,999.99,214,26.44,2.98,-28,1
1583177977,2020-03-02 20:39,21.92,974.24,1000.03,214,26.44,2.97,-24,1
1583178037,2020-03-02 20:40,21.90,974.20,999.98,214,26.44,2.96,-29,1
1583178097,2020-03-02 20:41,21.90,974.19,999.97,214,26.43,2.95,-27,1
1583178158,2020-03-02 20:42,21.85,974.18,999.96,214,26.43,2.92,-25,1
1583178218,2020-03-02 20:43,21.88,974.21,999.99,214,26.42,2.93,-28,1
1583178281,2020-03-02 20:44,21.96,974.24,1000.02,214,26.42,2.99,-29,1
1583178341,2020-03-02 20:45,21.85,974.22,1000.00,214,26.41,2.91,-28,1
1583178401,2020-03-02 20:46,21.85,974.25,1000.03,214,26.41,2.91,-26,1
1583178462,2020-03-02 20:47,21.90,974.25,1000.04,214,26.41,2.93,-27,1
1583178522,2020-03-02 20:48,21.92,974.25,1000.03,214,26.40,2.94,-29,1
1583178582,2020-03-02 20:49,21.87,974.25,1000.03,214,26.41,2.92,-24,1
1583178642,2020-03-02 20:50,21.92,974.26,1000.04,214,26.40,2.94,-26,1
1583178703,2020-03-02 20:51,21.85,974.28,1000.06,214,26.40,2.90,-27,1
1583178763,2020-03-02 20:52,21.85,974.25,1000.03,214,26.40,2.90,-26,1
1583178823,2020-03-02 20:53,21.84,974.29,1000.07,214,26.40,2.89,-29,1
1583178883,2020-03-02 20:54,21.81,974.27,1000.05,214,26.40,2.87,-26,1
1583178944,2020-03-02 20:55,22.06,974.29,1000.07,214,26.39,3.02,-30,1
1583179067,2020-03-02 20:57,21.81,974.35,1000.13,214,26.39,2.86,-26,1
1583179127,2020-03-02 20:58,21.80,974.35,1000.13,214,26.39,2.85,-28,1
1583179187,2020-03-02 20:59,21.81,974.36,1000.15,214,26.39,2.86,-27,1
1583179247,2020-03-02 21:00,21.79,974.35,1000.14,214,26.38,2.84,-28,1
1583179308,2020-03-02 21:01,21.76,974.38,1000.17,214,26.38,2.82,-28,1
1583179368,2020-03-02 21:02,21.76,974.43,1000.22,214,26.38,2.82,-29,1
1583179428,2020-03-02 21:03,21.75,974.45,1000.23,214,26.37,2.81,-26,1
1583179488,2020-03-02 21:04,21.74,974.41,1000.20,214,26.38,2.81,-27,1
1583179548,2020-03-02 21:05,21.74,974.42,1000.20,214,26.38,2.81,-28,1
1583179608,2020-03-02 21:06,21.75,974.40,1000.18,214,26.38,2.82,-27,1
1583179791,2020-03-02 21:09,21.65,974.41,1000.19,214,26.36,2.73,-27,1
1583179851,2020-03-02 21:10,21.68,974.42,1000.20,214,26.37,2.76,-27,1
1583179972,2020-03-02 21:12,21.66,974.45,1000.23,214,26.37,2.75,-27,1
1583180032,2020-03-02 21:13,21.63,974.43,1000.21,214,26.37,2.73,-28,1
1583180092,2020-03-02 21:14,21.62,974.43,1000.21,214,26.38,2.73,-29,1
1583180153,2020-03-02 21:15,21.64,974.40,1000.18,214,26.38,2.74,-27,1
1583180213,2020-03-02 21:16,21.63,974.36,1000.14,214,26.37,2.73,-28,1
1583180273,2020-03-02 21:17,21.60,974.37,1000.15,214,26.38,2.72,-27,1
1583180334,2020-03-02 21:18,21.59,974.33,1000.12,214,26.38,2.71,-28,1
1583180394,2020-03-02 21:19,21.56,974.32,1000.10,214,26.38,2.69,-28,1
1583180514,2020-03-02 21:21,21.56,974.35,1000.13,214,26.38,2.69,-28,1
1583180575,2020-03-02 21:22,21.54,974.30,1000.08,214,26.38,2.68,-26,1
1583180635,2020-03-02 21:23,21.52,974.26,1000.04,214,26.38,2.67,-26,1
1583180695,2020-03-02 21:24,21.51,974.22,1000.00,214,26.38,2.66,-30,1
1583180756,2020-03-02 21:25,21.50,974.23,1000.01,214,26.39,2.66,-27,1
1583180816,2020-03-02 21:26,21.48,974.21,1000.00,214,26.39,2.64,-29,1
1583180876,2020-03-02 21:27,21.39,974.21,1000.00,214,26.39,2.59,-27,1
1583180936,2020-03-02 21:28,21.45,974.21,999.99,214,26.39,2.63,-28,1
1583180997,2020-03-02 21:29,21.51,974.21,999.99,214,26.39,2.67,-26,1
1583181057,2020-03-02 21:30,21.50,974.19,999.97,214,26.39,2.66,-26,1
1583181117,2020-03-02 21:31,21.45,974.15,999.93,214,26.39,2.63,-27,1
1583181178,2020-03-02 21:32,21.43,974.12,999.91,214,26.39,2.62,-29,1
1583181238,2020-03-02 21:33,21.42,974.13,999.92,214,26.39,2.61,-28,1
1583181298,2020-03-02 21:34,21.41,974.17,999.95,214,26.39,2.60,-27,1
1583181359,2020-03-02 21:35,21.63,974.17,999.95,214,26.38,2.74,-26,1
1583181419,2020-03-02 21:36,21.50,974.15,999.93,214,26.37,2.64,-26,1
1583181479,2020-03-02 21:37,21.42,974.14,999.92,214,26.37,2.59,-28,1
1583181540,2020-03-02 21:39,21.22,974.15,999.93,214,26.37,2.46,-27,1
1583181600,2020-03-02 21:40,21.42,974.13,999.91,214,26.37,2.59,-26,1
1583181660,2020-03-02 21:41,21.42,974.10,999.88,214,26.36,2.58,-27,1
1583181720,2020-03-02 21:42,21.43,974.13,999.91,214,26.36,2.59,-26,1
1583181781,2020-03-02 21:43,21.45,974.13,999.91,214,26.35,2.60,-28,1
1583181841,2020-03-02 21:44,21.43,974.14,999.92,214,26.34,2.57,-26,1
1583181901,2020-03-02 21:45,21.42,974.11,999.89,214,26.34,2.57,-26,1
1583181971,2020-03-02 21:46,21.43,974.07,999.85,214,26.34,2.57,-27,1
1583182024,2020-03-02 21:47,21.51,974.07,999.85,214,26.33,2.62,-25,1
1583182084,2020-03-02 21:48,21.43,974.03,999.82,214,26.32,2.56,-25,1
1583182144,2020-03-02 21:49,21.44,974.03,999.82,214,26.31,2.55,-24,1
1583182204,2020-03-02 21:50,21.44,974.02,999.81,214,26.32,2.56,-24,1
1583182264,2020-03-02 21:51,21.48,974.02,999.81,214,26.32,2.59,-24,1
1583182324,2020-03-02 21:52,21.44,974.01,999.79,214,26.31,2.55,-27,1
1583182385,2020-03-02 21:53,21.45,974.01,999.79,214,26.31,2.56,-24,1
1583182445,2020-03-02 21:54,21.46,974.02,999.80,214,26.30,2.56,-19,1
1583182505,2020-03-02 21:55,21.43,974.05,999.83,214,26.29,2.53,-27,1
1583182565,2020-03-02 21:56,21.42,974.04,999.82,214,26.29,2.52,-23,1
1583182625,2020-03-02 21:57,21.63,974.03,999.81,214,26.29,2.66,-25,1
1583182685,2020-03-02 21:58,21.42,974.05,999.83,214,26.29,2.52,-23,1
1583182745,2020-03-02 21:59,21.26,974.07,999.86,214,26.29,2.42,-27,1
1583182806,2020-03-02 22:00,21.42,974.07,999.85,214,26.28,2.51,-23,1
1583182866,2020-03-02 22:01,21.38,974.05,999.84,214,26.27,2.48,-29,1
1583182926,2020-03-02 22:02,21.39,974.07,999.86,214,26.27,2.49,-24,1
1583183047,2020-03-02 22:04,21.34,974.04,999.82,214,26.26,2.45,-28,1
1583183107,2020-03-02 22:05,21.21,974.08,999.86,214,26.27,2.37,-28,1
1583183168,2020-03-02 22:06,21.30,974.04,999.82,214,26.27,2.43,-27,1
1583183228,2020-03-02 22:07,21.34,974.06,999.85,214,26.26,2.45,-29,1
1583183288,2020-03-02 22:08,21.28,974.07,999.85,214,26.27,2.42,-25,1
1583183349,2020-03-02 22:09,21.27,974.05,999.83,214,26.27,2.41,-27,1
1583183409,2020-03-02 22:10,21.32,974.03,999.81,214,26.27,2.44,-28,1
1583183469,2020-03-02 22:11,21.26,974.03,999.81,214,26.27,2.40,-26,1
1583183530,2020-03-02 22:12,21.26,974.04,999.82,214,26.28,2.41,-30,1
1583183590,2020-03-02 22:13,21.07,974.04,999.82,214,26.28,2.29,-27,1
1583183650,2020-03-02 22:14,21.23,974.04,999.82,214,26.28,2.39,-30,1
1583183710,2020-03-02 22:15,21.09,974.06,999.84,214,26.28,2.30,-25,1
1583183771,2020-03-02 22:16,21.18,974.06,999.84,214,26.28,2.36,-28,1
1583183831,2020-03-02 22:17,21.18,974.05,999.83,214,26.29,2.37,-29,1
1583183891,2020-03-02 22:18,21.17,974.04,999.82,214,26.29,2.36,-26,1
1583183952,2020-03-02 22:19,21.55,974.00,999.78,214,26.29,2.61,-27,1
1583184012,2020-03-02 22:20,21.15,974.04,999.82,214,26.30,2.36,-28,1
1583184072,2020-03-02 22:21,21.15,974.05,999.83,214,26.30,2.36,-26,1
1583184132,2020-03-02 22:22,21.13,974.05,999.83,214,26.30,2.34,-27,1
1583184193,2020-03-02 22:23,21.11,974.08,999.86,214,26.30,2.33,-27,1
1583184253,2020-03-02 22:24,21.11,974.11,999.89,214,26.31,2.34,-23,1
1583184313,2020-03-02 22:25,21.05,974.11,999.89,214,26.32,2.31,-28,1
1583184373,2020-03-02 22:26,21.05,974.10,999.89,214,26.31,2.30,-29,1
1583184434,2020-03-02 22:27,21.04,974.10,999.88,214,26.32,2.30,-27,1
1583184494,2020-03-02 22:28,21.04,974.09,999.87,214,26.33,2.31,-27,1
1583184554,2020-03-02 22:29,21.02,974.10,999.88,214,26.33,2.29,-26,1
1583184615,2020-03-02 22:30,21.02,974.05,999.83,214,26.33,2.29,-28,1
1583184675,2020-03-02 22:31,21.03,974.06,999.84,214,26.34,2.31,-27,1
1583184735,2020-03-02 22:32,21.00,974.04,999.82,214,26.34,2.29,-27,1
1583184795,2020-03-02 22:33,20.99,974.01,999.79,214,26.33,2.27,-25,1
1583184856,2020-03-02 22:34,20.98,974.02,999.80,214,26.34,2.27,-27,1
1583184916,2020-03-02 22:35,20.95,973.96,999.75,214,26.33,2.25,-28,1
1583184976,2020-03-02 22:36,20.98,973.96,999.74,214,26.34,2.27,-27,1
1583185037,2020-03-02 22:37,20.95,973.93,999.72,214,26.34,2.26,-28,1
1583185097,2020-03-02 22:38,20.93,973.94,999.73,214,26.34,2.24,-26,1
1583185157,2020-03-02 22:39,20.92,973.96,999.74,214,26.34,2.24,-26,1
1583185217,2020-03-02 22:40,20.91,973.96,999.75,214,26.35,2.24,-27,1
1583185278,2020-03-02 22:41,20.91,973.95,999.73,214,26.35,2.24,-28,1
1583185338,2020-03-02 22:42,20.87,973.95,999.73,214,26.34,2.20,-26,1
1583185398,2020-03-02 22:43,20.87,973.88,999.67,214,26.35,2.21,-27,1
1583185459,2020-03-02 22:44,20.87,973.85,999.63,214,26.35,2.21,-27,1
1583185519,2020-03-02 22:45,20.86,973.89,999.67,214,26.35,2.20,-27,1
1583185579,2020-03-02 22:46,20.84,973.86,999.64,214,26.35,2.19,-29,1
1583185639,2020-03-02 22:47,20.82,973.81,999.59,214,26.35,2.18,-26,1
1583185699,2020-03-02 22:48,20.81,973.74,999.52,214,26.35,2.17,-26,1
1583185759,2020-03-02 22:49,20.81,973.76,999.54,214,26.33,2.15,-22,1
1583185819,2020-03-02 22:50,20.81,973.73,999.52,214,26.34,2.16,-28,1
1583185879,2020-03-02 22:51,20.81,973.74,999.52,214,26.35,2.17,-27,1
1583185939,2020-03-02 22:52,20.79,973.71,999.50,214,26.34,2.15,-23,1
1583185999,2020-03-02 22:53,20.79,973.75,999.54,214,26.35,2.15,-24,1
1583186060,2020-03-02 22:54,20.79,973.78,999.57,214,26.35,2.15,-22,1
1583186120,2020-03-02 22:55,20.76,973.75,999.54,214,26.34,2.12,-35,1
1583186180,2020-03-02 22:56,20.76,973.71,999.49,214,26.34,2.12,-25,1
1583186240,2020-03-02 22:57,20.81,973.74,999.52,214,26.34,2.16,-20,1
1583186300,2020-03-02 22:58,20.75,973.70,999.48,214,26.33,2.12,-24,1
1583186360,2020-03-02 22:59,20.72,973.67,999.45,214,26.33,2.09,-24,1
1583186420,2020-03-02 23:00,20.72,973.70,999.48,214,26.32,2.08,-27,1
1583186480,2020-03-02 23:01,20.72,973.68,999.46,214,26.32,2.08,-26,1
1583186540,2020-03-02 23:02,20.71,973.68,999.47,214,26.32,2.08,-24,1
1583186601,2020-03-02 23:03,20.71,973.71,999.49,214,26.31,2.07,-22,1
1583186661,2020-03-02 23:04,20.71,973.70,999.49,214,26.31,2.07,-28,1
1583186721,2020-03-02 23:05,20.70,973.69,999.48,214,26.31,2.06,-26,1
1583186781,2020-03-02 23:06,20.69,973.68,999.46,214,26.31,2.05,-24,1
1583186841,2020-03-02 23:07,20.69,973.66,999.45,214,26.31,2.05,-24,1
1583186901,2020-03-02 23:08,20.69,973.62,999.40,214,26.31,2.05,-24,1
1583186961,2020-03-02 23:09,20.70,973.65,999.44,214,26.29,2.04,-29,1
1583187021,2020-03-02 23:10,20.58,973.62,999.41,214,26.29,1.96,-27,1
1583187081,2020-03-02 23:11,20.65,973.62,999.41,214,26.29,2.01,-25,1
1583187141,2020-03-02 23:12,20.67,973.60,999.39,214,26.28,2.02,-27,1
1583187201,2020-03-02 23:13,20.67,973.61,999.39,214,26.28,2.01,-26,1
1583187262,2020-03-02 23:14,20.65,973.58,999.37,214,26.28,2.01,-25,1
1583187322,2020-03-02 23:15,20.69,973.60,999.39,214,26.28,2.03,-26,1
1583187382,2020-03-02 23:16,20.64,973.60,999.38,214,26.28,2.00,-28,1
1583187442,2020-03-02 23:17,20.65,973.58,999.37,214,26.27,2.00,-28,1
1583187502,2020-03-02 23:18,20.62,973.59,999.37,214,26.28,1.98,-28,1
1583187562,2020-03-02 23:19,20.62,973.59,999.37,214,26.27,1.97,-26,1
1583187622,2020-03-02 23:20,20.61,973.61,999.39,214,26.28,1.98,-26,1
1583187682,2020-03-02 23:21,20.62,973.62,999.40,214,26.27,1.97,-26,1
1583187742,2020-03-02 23:22,20.65,973.58,999.36,214,26.27,2.00,-26,1
1583187802,2020-03-02 23:23,20.60,973.56,999.34,214,26.27,1.96,-27,1
1583187863,2020-03-02 23:24,20.60,973.57,999.35,214,26.26,1.95,-26,1
1583187923,2020-03-02 23:25,20.62,973.54,999.32,214,26.25,1.96,-25,1
1583187983,2020-03-02 23:26,20.86,973.54,999.33,214,26.25,2.12,-26,1
1583188043,2020-03-02 23:27,20.59,973.54,999.33,214,26.26,1.94,-27,1
1583188103,2020-03-02 23:28,20.56,973.53,999.32,214,26.25,1.92,-29,1
1583188163,2020-03-02 23:29,20.53,973.54,999.33,214,26.26,1.91,-27,1
1583188223,2020-03-02 23:30,20.52,973.49,999.28,214,26.26,1.90,-28,1
1583188283,2020-03-02 23:31,20.51,973.49,999.27,214,26.26,1.89,-25,1
1583188343,2020-03-02 23:32,20.53,973.51,999.29,214,26.26,1.91,-27,1
1583188403,2020-03-02 23:33,20.52,973.52,999.30,214,26.26,1.90,-25,1
1583188463,2020-03-02 23:34,20.50,973.53,999.31,214,26.26,1.88,-27,1
1583188523,2020-03-02 23:35,20.46,973.58,999.36,214,26.26,1.86,-22,1
1583188584,2020-03-02 23:36,20.45,973.60,999.38,214,26.25,1.84,-25,1
1583188705,2020-03-02 23:38,20.43,973.55,999.34,214,26.26,1.84,-28,1
1583188765,2020-03-02 23:39,20.44,973.55,999.33,214,26.27,1.85,-27,1
1583188825,2020-03-02 23:40,20.41,973.57,999.35,214,26.27,1.83,-28,1
1583188885,2020-03-02 23:41,20.41,973.57,999.35,214,26.27,1.83,-28,1
1583188946,2020-03-02 23:42,20.38,973.54,999.32,214,26.27,1.81,-26,1
1583189006,2020-03-02 23:43,20.35,973.57,999.35,214,26.27,1.79,-28,1
1583189066,2020-03-02 23:44,20.35,973.55,999.33,214,26.27,1.79,-27,1
1583189126,2020-03-02 23:45,20.35,973.55,999.33,214,26.27,1.79,-27,1
1583189187,2020-03-02 23:46,20.34,973.52,999.31,214,26.28,1.79,-27,1
1583189247,2020-03-02 23:47,20.34,973.51,999.30,214,26.28,1.79,-27,1
1583189307,2020-03-02 23:48,20.31,973.51,999.29,214,26.27,1.76,-28,1
1583189368,2020-03-02 23:49,20.31,973.46,999.24,214,26.28,1.77,-29,1
1583189428,2020-03-02 23:50,20.29,973.45,999.23,214,26.28,1.76,-29,1
1583189488,2020-03-02 23:51,20.28,973.49,999.27,214,26.28,1.75,-28,1
1583189549,2020-03-02 23:52,20.13,973.45,999.23,214,26.29,1.66,-28,1
1583189609,2020-03-02 23:53,20.25,973.45,999.23,214,26.29,1.73,-29,1
1583189669,2020-03-02 23:54,20.21,973.41,999.19,214,26.28,1.70,-29,1
1583189730,2020-03-02 23:55,20.20,973.43,999.21,214,26.29,1.70,-29,1
1583189790,2020-03-02 23:56,20.02,973.44,999.23,214,26.29,1.58,-26,1
1583189850,2020-03-02 23:57,20.11,973.40,999.19,214,26.28,1.63,-27,1
1583189910,2020-03-02 23:58,20.17,973.47,999.26,214,26.29,1.68,-25,1
1583189971,2020-03-02 23:59,20.17,973.43,999.21,214,26.30,1.69,-26,1