1583190031,2020-03-03 00:00,20.15,973.43,999.21,214,26.30,1.67,-27,1
1583190091,2020-03-03 00:01,20.15,973.45,999.24,214,26.30,1.67,-26,1
1583190152,2020-03-03 00:02,20.12,973.39,999.17,214,26.30,1.66,-28,1
1583190212,2020-03-03 00:03,20.11,973.40,999.18,214,26.30,1.65,-27,1
1583190272,2020-03-03 00:04,20.12,973.42,999.20,214,26.30,1.66,-29,1
1583190333,2020-03-03 00:05,20.11,973.42,999.21,214,26.30,1.65,-26,1
1583190393,2020-03-03 00:06,20.10,973.40,999.18,214,26.31,1.65,-28,1
1583190454,2020-03-03 00:07,20.09,973.39,999.18,214,26.31,1.64,-27,1
1583190514,2020-03-03 00:08,20.10,973.37,999.15,214,26.30,1.64,-29,1
1583190574,2020-03-03 00:09,20.07,973.41,999.19,214,26.30,1.62,-28,1
1583190635,2020-03-03 00:10,20.06,973.39,999.17,214,26.30,1.61,-26,1
1583190695,2020-03-03 00:11,20.07,973.40,999.18,214,26.30,1.62,-27,1
1583190755,2020-03-03 00:12,20.05,973.41,999.19,214,26.30,1.60,-27,1
1583190815,2020-03-03 00:13,20.04,973.43,999.22,214,26.30,1.60,-24,1
1583190876,2020-03-03 00:14,20.01,973.49,999.27,214,26.30,1.58,-27,1
1583190936,2020-03-03 00:15,20.02,973.50,999.28,214,26.30,1.59,-27,1
1583190996,2020-03-03 00:16,19.95,973.50,999.29,214,26.29,1.53,-26,1
1583191056,2020-03-03 00:17,19.99,973.51,999.30,214,26.30,1.57,-26,1
1583191117,2020-03-03 00:18,19.98,973.52,999.31,214,26.30,1.56,-27,1
1583191177,2020-03-03 00:19,19.98,973.53,999.32,214,26.29,1.55,-27,1
1583191237,2020-03-03 00:20,19.97,973.53,999.31,214,26.29,1.54,-28,1
1583191298,2020-03-03 00:21,19.94,973.53,999.32,214,26.29,1.52,-27,1
1583191358,2020-03-03 00:22,19.96,973.51,999.29,214,26.29,1.53,-28,1
1583191418,2020-03-03 00:23,19.96,973.49,999.27,214,26.27,1.52,-26,1
1583191478,2020-03-03 00:24,19.95,973.50,999.29,214,26.28,1.52,-26,1
1583191539,2020-03-03 00:25,19.93,973.50,999.28,214,26.27,1.50,-27,1
1583191599,2020-03-03 00:26,19.60,973.49,999.27,214,26.27,1.27,-28,1
1583191659,2020-03-03 00:27,19.80,973.50,999.29,214,26.27,1.41,-29,1
1583191719,2020-03-03 00:28,19.95,973.51,999.29,214,26.27,1.51,-26,1
1583191780,2020-03-03 00:29,19.95,973.46,999.24,214,26.26,1.50,-25,1
1583191840,2020-03-03 00:30,19.65,973.44,999.22,214,26.27,1.30,-25,1
1583191900,2020-03-03 00:31,19.93,973.45,999.23,214,26.25,1.49,-27,1
1583191961,2020-03-03 00:32,19.92,973.43,999.22,214,26.25,1.48,-28,1
1583192021,2020-03-03 00:33,19.93,973.45,999.23,214,26.25,1.49,-26,1
1583192081,2020-03-03 00:34,19.77,973.45,999.23,214,26.25,1.37,-30,1
1583192141,2020-03-03 00:35,19.91,973.44,999.23,214,26.25,1.47,-26,1
1583192202,2020-03-03 00:36,19.91,973.43,999.22,214,26.25,1.47,-27,1
1583192262,2020-03-03 00:37,19.91,973.46,999.24,214,26.24,1.46,-26,1
1583192322,2020-03-03 00:38,19.68,973.42,999.20,214,26.24,1.30,-26,1
1583192383,2020-03-03 00:39,20.04,973.40,999.18,214,26.24,1.55,-27,1
1583192443,2020-03-03 00:40,19.88,973.42,999.20,214,26.24,1.44,-27,1
1583192503,2020-03-03 00:41,19.87,973.41,999.19,214,26.23,1.42,-27,1
1583192563,2020-03-03 00:42,19.86,973.41,999.19,214,26.23,1.41,-26,1
1583192624,2020-03-03 00:43,19.88,973.38,999.17,214,26.23,1.43,-28,1
1583192684,2020-03-03 00:44,19.89,973.32,999.10,214,26.23,1.44,-30,1
1583192744,2020-03-03 00:45,19.87,973.28,999.06,214,26.23,1.42,-25,1
1583192805,2020-03-03 00:46,19.86,973.30,999.09,214,26.23,1.41,-26,1
1583192865,2020-03-03 00:47,19.82,973.30,999.09,214,26.23,1.39,-24,1
1583192925,2020-03-03 00:48,19.81,973.28,999.07,214,26.23,1.38,-27,1
1583192985,2020-03-03 00:49,19.82,973.24,999.02,214,26.23,1.39,-27,1
1583193046,2020-03-03 00:50,19.81,973.26,999.04,214,26.23,1.38,-27,1
1583193106,2020-03-03 00:51,19.81,973.26,999.05,214,26.23,1.38,-28,1
1583193166,2020-03-03 00:52,19.81,973.23,999.01,214,26.23,1.38,-27,1
1583193226,2020-03-03 00:53,19.78,973.19,998.97,214,26.23,1.36,-28,1
1583193287,2020-03-03 00:54,19.79,973.22,999.00,214,26.23,1.37,-26,1
1583193347,2020-03-03 00:55,19.78,973.22,999.01,214,26.23,1.36,-28,1
1583193407,2020-03-03 00:56,19.79,973.19,998.97,214,26.24,1.38,-27,1
1583193468,2020-03-03 00:57,19.86,973.19,998.97,214,26.25,1.43,-28,1
1583193528,2020-03-03 00:58,19.73,973.19,998.97,214,26.24,1.34,-26,1
1583193588,2020-03-03 00:59,19.73,973.22,999.00,214,26.25,1.34,-26,1
1583193648,2020-03-03 01:00,19.71,973.21,998.99,214,26.25,1.33,-26,1
1583193709,2020-03-03 01:01,19.70,973.19,998.97,214,26.25,1.32,-29,1
1583193769,2020-03-03 01:02,19.68,973.19,998.98,214,26.26,1.31,-26,1
1583193829,2020-03-03 01:03,19.68,973.21,998.99,214,26.26,1.31,-29,1
1583193890,2020-03-03 01:04,19.66,973.20,998.98,214,26.25,1.29,-27,1
1583193950,2020-03-03 01:05,19.67,973.21,999.00,214,26.25,1.30,-27,1
1583194010,2020-03-03 01:06,19.68,973.20,998.98,214,26.26,1.31,-29,1
1583194071,2020-03-03 01:07,19.67,973.24,999.03,214,26.26,1.31,-26,1
1583194131,2020-03-03 01:08,19.65,973.25,999.03,214,26.26,1.29,-25,1
1583194191,2020-03-03 01:09,19.66,973.26,999.04,214,26.26,1.30,-28,1
1583194251,2020-03-03 01:10,19.64,973.29,999.07,214,26.26,1.28,-28,1
1583194312,2020-03-03 01:11,19.65,973.28,999.07,214,26.26,1.29,-26,1
1583194372,2020-03-03 01:12,19.61,973.30,999.08,214,26.26,1.27,-28,1
1583194432,2020-03-03 01:13,19.64,973.33,999.11,214,26.26,1.28,-28,1
1583194492,2020-03-03 01:14,19.61,973.30,999.08,214,26.26,1.27,-28,1
1583194553,2020-03-03 01:15,19.61,973.29,999.07,214,26.26,1.27,-28,1
1583194613,2020-03-03 01:16,19.58,973.31,999.09,214,26.27,1.25,-28,1
1583194673,2020-03-03 01:17,19.59,973.32,999.10,214,26.26,1.25,-29,1
1583194734,2020-03-03 01:18,19.57,973.33,999.11,214,26.27,1.24,-28,1
1583194794,2020-03-03 01:19,19.57,973.33,999.11,214,26.26,1.24,-27,1
1583194854,2020-03-03 01:20,19.59,973.33,999.12,214,26.26,1.25,-29,1
1583194914,2020-03-03 01:21,19.56,973.34,999.12,214,26.27,1.24,-26,1
1583194975,2020-03-03 01:22,19.56,973.27,999.06,214,26.26,1.23,-26,1
1583195035,2020-03-03 01:23,19.55,973.30,999.08,214,26.26,1.22,-29,1
1583195095,2020-03-03 01:24,19.54,973.32,999.11,214,26.26,1.21,-28,1
1583195156,2020-03-03 01:25,19.54,973.30,999.08,214,26.27,1.22,-25,1
1583195216,2020-03-03 01:26,19.53,973.29,999.07,214,26.27,1.21,-26,1
1583195276,2020-03-03 01:27,19.53,973.27,999.05,214,26.27,1.21,-28,1
1583195336,2020-03-03 01:28,19.50,973.26,999.05,214,26.27,1.20,-26,1
1583195397,2020-03-03 01:29,19.49,973.34,999.12,214,26.26,1.18,-26,1
1583195457,2020-03-03 01:30,19.49,973.30,999.09,214,26.27,1.19,-28,1
1583195517,2020-03-03 01:31,19.49,973.27,999.06,214,26.27,1.19,-27,1
1583195578,2020-03-03 01:32,19.53,973.28,999.06,214,26.26,1.20,-27,1
1583195638,2020-03-03 01:33,19.51,973.25,999.03,214,26.26,1.20,-28,1
1583195698,2020-03-03 01:34,19.61,973.26,999.04,214,26.26,1.27,-28,1
1583195758,2020-03-03 01:35,19.49,973.29,999.08,214,26.27,1.19,-27,1
1583195819,2020-03-03 01:36,19.49,973.23,999.02,214,26.26,1.18,-24,1
1583195879,2020-03-03 01:37,19.48,973.21,998.99,214,26.27,1.18,-26,1
1583195939,2020-03-03 01:38,19.48,973.22,999.00,214,26.26,1.17,-26,1
1583196000,2020-03-03 01:40,19.46,973.25,999.03,214,26.26,1.16,-26,1
1583196060,2020-03-03 01:41,19.46,973.22,999.00,214,26.26,1.16,-28,1
1583196120,2020-03-03 01:42,19.44,973.19,998.97,214,26.26,1.14,-27,1
1583196181,2020-03-03 01:43,19.45,973.23,999.01,214,26.26,1.15,-27,1
1583196241,2020-03-03 01:44,19.46,973.25,999.04,214,26.27,1.17,-28,1
1583196301,2020-03-03 01:45,19.43,973.24,999.02,214,26.25,1.13,-28,1
1583196361,2020-03-03 01:46,19.44,973.24,999.02,214,26.25,1.13,-26,1
1583196422,2020-03-03 01:47,19.43,973.18,998.96,214,26.25,1.13,-27,1
1583196482,2020-03-03 01:48,19.50,973.13,998.91,214,26.26,1.19,-29,1
1583196542,2020-03-03 01:49,19.58,973.10,998.88,214,26.26,1.24,-27,1
1583196603,2020-03-03 01:50,19.27,973.08,998.87,214,26.26,1.02,-27,1
1583196663,2020-03-03 01:51,19.39,973.00,998.79,214,26.26,1.11,-27,1
1583196723,2020-03-03 01:52,19.38,972.97,998.75,214,26.25,1.09,-28,1
1583196783,2020-03-03 01:53,19.40,972.98,998.76,214,26.26,1.12,-29,1
1583196844,2020-03-03 01:54,19.39,972.98,998.76,214,26.26,1.11,-27,1
1583196904,2020-03-03 01:55,19.40,972.97,998.76,214,26.26,1.12,-26,1
1583196964,2020-03-03 01:56,19.28,972.98,998.76,214,26.25,1.02,-27,1
1583197024,2020-03-03 01:57,19.38,972.97,998.75,214,26.25,1.09,-28,1
1583197085,2020-03-03 01:58,19.37,972.97,998.75,214,26.25,1.09,-26,1
1583197145,2020-03-03 01:59,19.38,973.01,998.80,214,26.25,1.09,-25,1
1583197205,2020-03-03 02:00,19.38,972.98,998.77,214,26.25,1.09,-27,1
1583197266,2020-03-03 02:01,19.62,972.95,998.73,214,26.25,1.27,-26,1
1583197326,2020-03-03 02:02,19.35,972.93,998.72,214,26.25,1.07,-28,1
1583197386,2020-03-03 02:03,19.36,972.95,998.73,214,26.24,1.07,-27,1
1583197446,2020-03-03 02:04,19.35,972.96,998.74,214,26.25,1.07,-25,1
1583197507,2020-03-03 02:05,19.33,972.96,998.74,214,26.25,1.05,-27,1
1583197567,2020-03-03 02:06,19.33,972.91,998.70,214,26.25,1.05,-26,1
1583197627,2020-03-03 02:07,19.51,972.93,998.71,214,26.26,1.20,-28,1
1583197688,2020-03-03 02:08,19.34,973.01,998.79,214,26.25,1.06,-28,1
1583197748,2020-03-03 02:09,19.33,973.03,998.81,214,26.26,1.06,-26,1
1583197808,2020-03-03 02:10,19.33,972.95,998.74,214,26.26,1.06,-29,1
1583197868,2020-03-03 02:11,19.32,972.95,998.73,214,26.25,1.05,-28,1
1583197929,2020-03-03 02:12,19.32,972.86,998.64,214,26.25,1.05,-27,1
1583197989,2020-03-03 02:13,19.29,972.89,998.67,214,26.25,1.03,-26,1
1583198049,2020-03-03 02:14,19.30,972.91,998.69,214,26.25,1.04,-27,1
1583198109,2020-03-03 02:15,19.27,972.95,998.73,214,26.24,1.01,-28,1
1583198170,2020-03-03 02:16,19.27,972.94,998.72,214,26.25,1.01,-26,1
1583198230,2020-03-03 02:17,19.28,972.91,998.69,214,26.25,1.02,-36,1
1583198290,2020-03-03 02:18,19.29,972.92,998.70,214,26.25,1.03,-28,1
1583198351,2020-03-03 02:19,19.27,972.88,998.66,214,26.25,1.01,-27,1
1583198411,2020-03-03 02:20,19.25,972.87,998.66,214,26.25,1.00,-26,1
1583198471,2020-03-03 02:21,19.26,972.82,998.60,214,26.25,1.01,-29,1
1583198531,2020-03-03 02:22,19.25,972.84,998.62,214,26.25,1.00,-27,1
1583198592,2020-03-03 02:23,19.23,972.88,998.66,214,26.25,0.98,-27,1
1583198652,2020-03-03 02:24,19.24,972.85,998.63,214,26.25,0.99,-28,1
1583198712,2020-03-03 02:25,19.18,972.85,998.64,214,26.26,0.96,-27,1
1583198772,2020-03-03 02:26,19.24,972.84,998.63,214,26.26,1.00,-27,1
1583198833,2020-03-03 02:27,19.24,972.86,998.64,214,26.25,0.99,-28,1
1583198893,2020-03-03 02:28,19.24,972.83,998.61,214,26.25,0.99,-28,1
1583198953,2020-03-03 02:29,19.53,972.83,998.61,214,26.25,1.20,-29,1
1583199014,2020-03-03 02:30,19.22,972.86,998.64,214,26.25,0.97,-28,1
1583199074,2020-03-03 02:31,19.23,972.85,998.63,214,26.25,0.98,-28,1
1583199134,2020-03-03 02:32,19.26,972.91,998.69,214,26.25,1.01,-25,1
1583199194,2020-03-03 02:33,19.26,972.93,998.72,214,26.25,1.01,-27,1
1583199255,2020-03-03 02:34,19.25,972.94,998.72,214,26.25,1.00,-29,1
1583199315,2020-03-03 02:35,19.23,972.93,998.71,214,26.25,0.98,-28,1
1583199375,2020-03-03 02:36,19.23,972.90,998.68,214,26.25,0.98,-26,1
1583199435,2020-03-03 02:37,19.21,972.89,998.67,214,26.25,0.97,-26,1
1583199496,2020-03-03 02:38,19.22,972.86,998.64,214,26.25,0.97,-27,1
1583199556,2020-03-03 02:39,19.22,972.86,998.64,214,26.26,0.98,-26,1
1583199616,2020-03-03 02:40,19.19,972.83,998.61,214,26.25,0.96,-27,1
1583199677,2020-03-03 02:41,19.22,972.82,998.60,214,26.25,0.97,-28,1
1583199737,2020-03-03 02:42,19.56,972.79,998.58,214,26.25,1.22,-26,1
1583199797,2020-03-03 02:43,19.23,972.81,998.59,214,26.24,0.97,-29,1
1583199857,2020-03-03 02:44,19.22,972.80,998.59,214,26.25,0.97,-28,1
1583199918,2020-03-03 02:45,19.18,972.80,998.58,214,26.25,0.95,-30,1
1583199978,2020-03-03 02:46,19.22,972.80,998.58,214,26.26,0.98,-26,1
1583200038,2020-03-03 02:47,19.21,972.80,998.59,214,26.25,0.97,-27,1
1583200099,2020-03-03 02:48,19.22,972.82,998.61,214,26.25,0.97,-28,1
1583200159,2020-03-03 02:49,19.21,972.84,998.62,214,26.25,0.97,-26,1
1583200219,2020-03-03 02:50,19.18,972.80,998.58,214,26.25,0.95,-27,1
1583200279,2020-03-03 02:51,19.21,972.85,998.63,214,26.26,0.97,-27,1
1583200340,2020-03-03 02:52,19.18,972.80,998.58,214,26.24,0.94,-26,1
1583200400,2020-03-03 02:53,19.17,972.78,998.56,214,26.25,0.94,-28,1
1583200460,2020-03-03 02:54,19.17,972.81,998.59,214,26.25,0.94,-26,1
1583200520,2020-03-03 02:55,19.07,972.83,998.61,214,26.25,0.87,-27,1
1583200581,2020-03-03 02:56,19.17,972.77,998.55,214,26.25,0.94,-27,1
1583200641,2020-03-03 02:57,19.16,972.68,998.46,214,26.24,0.93,-26,1
1583200701,2020-03-03 02:58,19.18,972.66,998.45,214,26.25,0.95,-29,1
1583200762,2020-03-03 02:59,19.18,972.69,998.47,214,26.25,0.95,-26,1
1583200822,2020-03-03 03:00,19.17,972.68,998.46,214,26.25,0.94,-28,1
1583200882,2020-03-03 03:01,19.16,972.68,998.46,214,26.25,0.93,-28,1
1583200942,2020-03-03 03:02,19.17,972.64,998.42,214,26.24,0.93,-26,1
1583201003,2020-03-03 03:03,19.41,972.68,998.46,214,26.24,1.11,-28,1
1583201063,2020-03-03 03:04,19.16,972.68,998.46,214,26.24,0.93,-26,1
1583201123,2020-03-03 03:05,19.15,972.69,998.47,214,26.25,0.93,-27,1
1583201184,2020-03-03 03:06,19.15,972.67,998.45,214,26.24,0.92,-28,1
1583201244,2020-03-03 03:07,19.13,972.67,998.45,214,26.24,0.90,-27,1
1583201304,2020-03-03 03:08,19.13,972.67,998.45,214,26.23,0.89,-28,1
1583201364,2020-03-03 03:09,19.14,972.66,998.45,214,26.24,0.91,-27,1
1583201425,2020-03-03 03:10,19.14,972.63,998.41,214,26.24,0.91,-27,1
1583201485,2020-03-03 03:11,19.18,972.64,998.42,214,26.24,0.94,-26,1
1583201545,2020-03-03 03:12,19.15,972.60,998.38,214,26.24,0.92,-28,1
1583201606,2020-03-03 03:13,19.13,972.58,998.36,214,26.25,0.91,-26,1
1583201666,2020-03-03 03:14,19.12,972.55,998.33,214,26.25,0.90,-28,1
1583201726,2020-03-03 03:15,19.13,972.59,998.37,214,26.25,0.91,-28,1
1583201786,2020-03-03 03:16,19.00,972.61,998.39,214,26.25,0.81,-27,1
1583201847,2020-03-03 03:17,19.12,972.59,998.37,214,26.24,0.89,-28,1
1583201907,2020-03-03 03:18,19.10,972.58,998.36,214,26.25,0.89,-27,1
1583201967,2020-03-03 03:19,19.11,972.59,998.37,214,26.25,0.89,-27,1
1583202028,2020-03-03 03:20,19.12,972.64,998.43,214,26.25,0.90,-27,1
1583202088,2020-03-03 03:21,19.11,972.56,998.35,214,26.25,0.89,-26,1
1583202148,2020-03-03 03:22,19.11,972.52,998.30,214,26.26,0.90,-26,1
1583202208,2020-03-03 03:23,19.09,972.53,998.31,214,26.26,0.89,-25,1
1583202269,2020-03-03 03:24,19.11,972.60,998.38,214,26.25,0.89,-27,1
1583202329,2020-03-03 03:25,19.08,972.50,998.29,214,26.25,0.88,-27,1
1583202389,2020-03-03 03:26,19.09,972.49,998.27,214,26.25,0.89,-28,1
1583202449,2020-03-03 03:27,19.09,972.46,998.25,214,26.26,0.89,-29,1
1583202510,2020-03-03 03:28,19.09,972.40,998.19,214,26.25,0.89,-30,1
1583202570,2020-03-03 03:29,19.01,972.50,998.28,214,26.25,0.82,-29,1
1583202630,2020-03-03 03:30,19.40,972.60,998.39,214,26.25,1.11,-27,1
1583202690,2020-03-03 03:31,19.29,972.43,998.22,214,26.25,1.03,-26,1
1583202750,2020-03-03 03:32,19.09,972.43,998.21,214,26.25,0.89,-26,1
1583202810,2020-03-03 03:33,19.09,972.64,998.42,214,26.25,0.89,-25,1
1583202870,2020-03-03 03:34,19.09,972.73,998.51,214,26.25,0.89,-25,1
1583202930,2020-03-03 03:35,19.08,972.48,998.27,214,26.25,0.88,-26,1
1583202990,2020-03-03 03:36,19.08,972.43,998.21,214,26.26,0.89,-22,1
1583203050,2020-03-03 03:37,19.07,972.47,998.25,214,26.25,0.87,-22,1
1583203110,2020-03-03 03:38,19.08,972.50,998.28,214,26.25,0.88,-22,1
1583203171,2020-03-03 03:39,19.08,972.46,998.24,214,26.25,0.88,-24,1
1583203231,2020-03-03 03:40,19.05,972.52,998.31,214,26.25,0.85,-24,1
1583203291,2020-03-03 03:41,19.07,972.60,998.38,214,26.25,0.87,-22,1
1583203351,2020-03-03 03:42,19.06,972.57,998.36,214,26.25,0.86,-21,1
1583203411,2020-03-03 03:43,19.38,972.55,998.33,214,26.25,1.09,-26,1
1583203471,2020-03-03 03:44,19.06,972.43,998.22,214,26.25,0.86,-24,1
1583203531,2020-03-03 03:45,19.06,972.39,998.18,214,26.26,0.87,-23,1
1583203591,2020-03-03 03:46,19.08,972.59,998.37,214,26.25,0.88,-24,1
1583203651,2020-03-03 03:47,19.09,972.73,998.51,214,26.26,0.89,-27,1
1583203712,2020-03-03 03:48,19.07,972.62,998.40,214,26.26,0.88,-24,1
1583203772,2020-03-03 03:49,19.08,972.45,998.23,214,26.26,0.89,-30,1
1583203832,2020-03-03 03:50,19.06,972.47,998.25,214,26.25,0.86,-24,1
1583203892,2020-03-03 03:51,19.08,972.46,998.25,214,26.25,0.88,-24,1
1583203952,2020-03-03 03:52,19.07,972.49,998.27,214,26.24,0.86,-29,1
1583204012,2020-03-03 03:53,19.07,972.52,998.30,214,26.25,0.87,-26,1
1583204072,2020-03-03 03:54,19.05,972.44,998.22,214,26.25,0.85,-22,1
1583204132,2020-03-03 03:55,19.06,972.36,998.14,214,26.24,0.85,-25,1
1583204192,2020-03-03 03:56,19.06,972.40,998.18,214,26.25,0.86,-28,1
1583204252,2020-03-03 03:57,19.07,972.42,998.21,214,26.25,0.87,-28,1
1583204312,2020-03-03 03:58,19.06,972.47,998.25,214,26.25,0.86,-28,1
1583204373,2020-03-03 03:59,19.06,972.37,998.15,214,26.25,0.86,-24,1
1583204433,2020-03-03 04:00,19.05,972.42,998.20,214,26.25,0.85,-29,1
1583204493,2020-03-03 04:01,19.05,972.50,998.28,214,26.25,0.85,-22,1
1583204553,2020-03-03 04:02,18.94,972.67,998.45,214,26.25,0.77,-25,1
1583204613,2020-03-03 04:03,19.07,972.65,998.43,214,26.25,0.87,-29,1
1583204673,2020-03-03 04:04,19.07,972.57,998.35,214,26.25,0.87,-27,1
1583204733,2020-03-03 04:05,19.04,972.52,998.30,214,26.25,0.85,-28,1
1583204793,2020-03-03 04:06,19.05,972.47,998.26,214,26.25,0.85,-28,1
1583204853,2020-03-03 04:07,18.95,972.51,998.30,214,26.25,0.78,-28,1
1583204913,2020-03-03 04:08,19.05,972.55,998.34,214,26.25,0.85,-28,1
1583204973,2020-03-03 04:09,18.70,972.57,998.35,214,26.25,0.59,-26,1
1583205034,2020-03-03 04:10,19.07,972.59,998.37,214,26.25,0.87,-25,1
1583205094,2020-03-03 04:11,19.14,972.61,998.39,214,26.24,0.91,-26,1
1583205154,2020-03-03 04:12,19.05,972.60,998.38,214,26.24,0.85,-25,1
1583205214,2020-03-03 04:13,19.03,972.57,998.36,214,26.24,0.83,-21,1
1583205274,2020-03-03 04:14,19.05,972.56,998.34,214,26.23,0.84,-25,1
1583205334,2020-03-03 04:15,19.06,972.60,998.38,214,26.24,0.85,-26,1
1583205394,2020-03-03 04:16,19.06,972.69,998.47,214,26.24,0.85,-26,1
1583205454,2020-03-03 04:17,19.05,972.75,998.53,214,26.24,0.84,-24,1
1583205575,2020-03-03 04:19,19.06,972.72,998.50,214,26.24,0.85,-30,1
1583205636,2020-03-03 04:20,19.06,972.63,998.41,214,26.25,0.86,-27,1
1583205696,2020-03-03 04:21,19.06,972.57,998.35,214,26.24,0.85,-28,1
1583205756,2020-03-03 04:22,19.05,972.55,998.33,214,26.25,0.85,-31,1
1583205816,2020-03-03 04:23,19.05,972.57,998.36,214,26.25,0.85,-28,1
1583205877,2020-03-03 04:24,19.06,972.60,998.38,214,26.25,0.86,-28,1
1583205937,2020-03-03 04:25,19.06,972.67,998.45,214,26.25,0.86,-29,1
1583205997,2020-03-03 04:26,19.05,972.70,998.49,214,26.25,0.85,-30,1
1583206058,2020-03-03 04:27,19.05,972.74,998.52,214,26.24,0.85,-30,1
1583206118,2020-03-03 04:28,19.06,972.83,998.62,214,26.25,0.86,-27,1
1583206178,2020-03-03 04:29,19.04,972.90,998.68,214,26.25,0.85,-28,1
1583206239,2020-03-03 04:30,19.06,972.94,998.72,214,26.25,0.86,-27,1
1583206299,2020-03-03 04:31,19.06,972.83,998.62,214,26.25,0.86,-29,1
1583206359,2020-03-03 04:32,19.05,972.80,998.58,214,26.24,0.85,-27,1
1583206420,2020-03-03 04:33,19.06,972.74,998.52,214,26.25,0.86,-28,1
1583206480,2020-03-03 04:34,19.04,972.67,998.46,214,26.26,0.85,-28,1
1583206540,2020-03-03 04:35,19.02,972.72,998.50,214,26.25,0.83,-27,1
1583206600,2020-03-03 04:36,19.06,972.75,998.53,214,26.26,0.87,-28,1
1583206661,2020-03-03 04:37,19.05,972.77,998.56,214,26.26,0.86,-28,1
1583206721,2020-03-03 04:38,19.06,972.81,998.59,214,26.26,0.87,-27,1
1583206781,2020-03-03 04:39,19.04,972.82,998.60,214,26.26,0.85,-27,1
1583206842,2020-03-03 04:40,19.05,972.91,998.69,214,26.25,0.85,-26,1
1583206902,2020-03-03 04:41,18.94,972.92,998.71,214,26.26,0.78,-27,1
1583206962,2020-03-03 04:42,19.05,972.84,998.62,214,26.26,0.86,-28,1
1583207022,2020-03-03 04:43,19.03,972.79,998.57,214,26.25,0.84,-26,1
1583207083,2020-03-03 04:44,19.09,972.74,998.53,214,26.26,0.89,-26,1
1583207143,2020-03-03 04:45,19.03,972.78,998.56,214,26.26,0.85,-29,1
1583207203,2020-03-03 04:46,19.03,972.90,998.69,214,26.25,0.84,-26,1
1583207263,2020-03-03 04:47,19.04,972.88,998.66,214,26.26,0.85,-25,1
1583207324,2020-03-03 04:48,19.25,972.88,998.67,214,26.26,1.01,-28,1
1583207384,2020-03-03 04:49,19.04,972.93,998.72,214,26.26,0.85,-28,1
1583207444,2020-03-03 04:50,18.79,972.86,998.64,214,26.26,0.67,-26,1
1583207504,2020-03-03 04:51,19.04,972.94,998.73,214,26.26,0.85,-27,1
1583207565,2020-03-03 04:52,19.04,972.89,998.67,214,26.26,0.85,-26,1
1583207625,2020-03-03 04:53,19.05,972.81,998.60,214,26.26,0.86,-28,1
1583207685,2020-03-03 04:54,19.04,972.80,998.59,214,26.25,0.85,-26,1
1583207746,2020-03-03 04:55,19.05,972.78,998.56,214,26.25,0.85,-29,1
1583207806,2020-03-03 04:56,19.06,972.83,998.62,214,26.26,0.87,-28,1
1583207866,2020-03-03 04:57,19.05,972.79,998.57,214,26.25,0.85,-28,1
1583207926,2020-03-03 04:58,19.03,972.75,998.53,214,26.25,0.84,-26,1
1583207987,2020-03-03 04:59,19.05,972.73,998.51,214,26.25,0.85,-28,1
1583208047,2020-03-03 05:00,19.05,972.71,998.50,214,26.25,0.85,-28,1
1583208107,2020-03-03 05:01,19.05,972.76,998.55,214,26.25,0.85,-27,1
1583208168,2020-03-03 05:02,19.04,972.82,998.60,214,26.25,0.85,-28,1
1583208228,2020-03-03 05:03,18.82,972.90,998.68,214,26.25,0.68,-29,1
1583208288,2020-03-03 05:04,19.03,972.92,998.71,214,26.25,0.84,-23,1
1583208349,2020-03-03 05:05,19.12,973.00,998.78,214,26.25,0.90,-30,1
1583208409,2020-03-03 05:06,19.05,973.03,998.82,214,26.25,0.85,-30,1
1583208469,2020-03-03 05:07,19.05,973.05,998.83,214,26.25,0.85,-27,1
1583208529,2020-03-03 05:08,19.04,973.03,998.82,214,26.24,0.84,-28,1
1583208590,2020-03-03 05:09,19.18,972.85,998.64,214,26.24,0.94,-26,1
1583208650,2020-03-03 05:10,19.04,972.83,998.61,214,26.25,0.85,-28,1
1583208710,2020-03-03 05:11,19.04,972.97,998.76,214,26.24,0.84,-26,1
1583208771,2020-03-03 05:12,19.06,973.16,998.95,214,26.25,0.86,-28,1
1583208831,2020-03-03 05:13,19.05,973.19,998.97,214,26.25,0.85,-29,1
1583208891,2020-03-03 05:14,19.05,973.09,998.88,214,26.24,0.85,-27,1
1583208951,2020-03-03 05:15,19.03,972.94,998.72,214,26.24,0.83,-27,1
1583209012,2020-03-03 05:16,19.05,972.76,998.54,214,26.24,0.85,-27,1
1583209072,2020-03-03 05:17,19.03,972.76,998.55,214,26.24,0.83,-28,1
1583209132,2020-03-03 05:18,19.05,972.75,998.54,214,26.24,0.84,-29,1
1583209193,2020-03-03 05:19,19.07,972.83,998.61,214,26.24,0.86,-26,1
1583209253,2020-03-03 05:20,19.04,972.89,998.67,214,26.24,0.84,-27,1
1583209313,2020-03-03 05:21,19.05,972.95,998.73,214,26.24,0.85,-26,1
1583209373,2020-03-03 05:22,19.06,972.94,998.72,214,26.23,0.85,-25,1
1583209434,2020-03-03 05:23,19.07,972.94,998.72,214,26.24,0.86,-27,1
1583209494,2020-03-03 05:24,19.04,972.91,998.69,214,26.24,0.84,-26,1
1583209554,2020-03-03 05:25,19.06,972.88,998.66,214,26.23,0.85,-26,1
1583209614,2020-03-03 05:26,19.05,972.91,998.69,214,26.24,0.84,-29,1
1583209675,2020-03-03 05:27,19.06,972.91,998.70,214,26.23,0.85,-30,1
1583209735,2020-03-03 05:28,19.09,972.89,998.67,214,26.24,0.88,-27,1
1583209795,2020-03-03 05:29,19.06,972.88,998.67,214,26.23,0.85,-26,1
1583209856,2020-03-03 05:30,19.08,972.87,998.66,214,26.24,0.87,-28,1
1583209916,2020-03-03 05:31,19.07,972.82,998.61,214,26.24,0.86,-30,1
1583209976,2020-03-03 05:32,19.07,972.80,998.58,214,26.24,0.86,-29,1
1583210036,2020-03-03 05:33,19.09,972.82,998.60,214,26.24,0.88,-29,1
1583210097,2020-03-03 05:34,18.91,972.81,998.60,214,26.24,0.74,-27,1
1583210157,2020-03-03 05:35,19.10,972.86,998.65,214,26.25,0.89,-28,1
1583210217,2020-03-03 05:36,19.08,972.91,998.69,214,26.24,0.87,-27,1
1583210277,2020-03-03 05:37,19.09,972.91,998.69,214,26.24,0.88,-27,1
1583210338,2020-03-03 05:38,19.10,972.89,998.68,214,26.24,0.89,-27,1
1583210398,2020-03-03 05:39,19.09,972.88,998.67,214,26.25,0.89,-28,1
1583210458,2020-03-03 05:40,19.11,972.89,998.67,214,26.25,0.89,-28,1
1583210519,2020-03-03 05:41,19.12,972.87,998.65,214,26.25,0.90,-28,1
1583210579,2020-03-03 05:42,19.42,972.90,998.68,214,26.25,1.12,-27,1
1583210639,2020-03-03 05:43,19.11,972.92,998.71,214,26.25,0.89,-27,1
1583210699,2020-03-03 05:44,19.12,972.94,998.73,214,26.25,0.90,-30,1
1583210760,2020-03-03 05:46,19.16,972.96,998.75,214,26.26,0.94,-29,1
1583210820,2020-03-03 05:47,19.09,972.96,998.74,214,26.26,0.89,-26,1
1583210880,2020-03-03 05:48,19.13,972.96,998.74,214,26.26,0.92,-28,1
1583210941,2020-03-03 05:49,19.11,972.95,998.74,214,26.26,0.90,-28,1
1583211001,2020-03-03 05:50,19.14,972.95,998.74,214,26.26,0.93,-28,1
1583211061,2020-03-03 05:51,19.24,972.90,998.69,214,26.27,1.01,-28,1
1583211121,2020-03-03 05:52,19.15,972.92,998.70,214,26.27,0.94,-27,1
1583211182,2020-03-03 05:53,19.12,972.92,998.70,214,26.28,0.93,-27,1
1583211242,2020-03-03 05:54,19.13,972.90,998.68,214,26.28,0.94,-26,1
1583211302,2020-03-03 05:55,19.13,972.90,998.68,214,26.28,0.94,-28,1
1583211362,2020-03-03 05:56,19.12,972.91,998.70,214,26.28,0.93,-26,1
1583211423,2020-03-03 05:57,19.13,972.95,998.73,214,26.28,0.94,-27,1
1583211483,2020-03-03 05:58,19.12,972.93,998.71,214,26.28,0.93,-28,1
1583211543,2020-03-03 05:59,19.13,972.91,998.70,214,26.29,0.94,-28,1
1583211604,2020-03-03 06:00,19.12,972.95,998.73,214,26.29,0.94,-27,1
1583211664,2020-03-03 06:01,19.11,972.99,998.77,214,26.30,0.94,-28,1
1583211724,2020-03-03 06:02,18.99,972.95,998.73,214,26.30,0.85,-26,1
1583211784,2020-03-03 06:03,19.12,973.03,998.81,214,26.30,0.94,-27,1
1583211845,2020-03-03 06:04,19.14,973.01,998.79,214,26.30,0.96,-27,1
1583211905,2020-03-03 06:05,19.12,973.03,998.81,214,26.30,0.94,-25,1
1583211965,2020-03-03 06:06,19.24,973.00,998.78,214,26.30,1.03,-27,1
1583212025,2020-03-03 06:07,19.13,973.02,998.81,214,26.29,0.94,-27,1
1583212086,2020-03-03 06:08,19.13,973.01,998.79,214,26.29,0.94,-27,1
1583212146,2020-03-03 06:09,19.15,973.02,998.81,214,26.30,0.97,-28,1
1583212206,2020-03-03 06:10,19.13,973.00,998.79,214,26.30,0.95,-26,1
1583212267,2020-03-03 06:11,19.16,973.01,998.79,214,26.30,0.98,-31,1
1583212327,2020-03-03 06:12,19.15,973.06,998.84,214,26.29,0.96,-28,1
1583212387,2020-03-03 06:13,19.17,973.08,998.86,214,26.29,0.98,-28,1
1583212447,2020-03-03 06:14,19.16,973.04,998.83,214,26.29,0.97,-28,1
1583212508,2020-03-03 06:15,19.16,973.03,998.81,214,26.29,0.97,-28,1
1583212568,2020-03-03 06:16,19.17,973.03,998.81,214,26.29,0.98,-26,1
1583212628,2020-03-03 06:17,19.15,973.05,998.83,214,26.28,0.95,-23,1
1583212688,2020-03-03 06:18,19.16,973.03,998.81,214,26.28,0.96,-28,1
1583212749,2020-03-03 06:19,19.00,972.91,998.69,214,26.28,0.84,-29,1
1583212809,2020-03-03 06:20,19.26,972.96,998.74,214,26.28,1.03,-29,1
1583212870,2020-03-03 06:21,19.17,972.99,998.77,214,26.27,0.96,-26,1
1583212930,2020-03-03 06:22,19.19,972.99,998.77,214,26.27,0.98,-28,1
1583212990,2020-03-03 06:23,19.18,973.01,998.80,214,26.27,0.97,-27,1
1583213051,2020-03-03 06:24,19.21,973.03,998.82,214,26.27,0.98,-29,1
1583213111,2020-03-03 06:25,19.19,973.04,998.82,214,26.27,0.98,-28,1
1583213171,2020-03-03 06:26,19.22,973.03,998.82,214,26.26,0.98,-28,1
1583213232,2020-03-03 06:27,19.22,973.07,998.86,214,26.26,0.98,-27,1
1583213292,2020-03-03 06:28,19.24,973.04,998.82,214,26.25,0.99,-27,1
1583213352,2020-03-03 06:29,19.25,973.03,998.81,214,26.25,1.00,-27,1
1583213412,2020-03-03 06:30,19.25,973.08,998.86,214,26.25,1.00,-26,1
1583213473,2020-03-03 06:31,19.37,973.09,998.88,214,26.24,1.08,-28,1
1583213533,2020-03-03 06:32,19.26,973.16,998.95,214,26.23,0.99,-27,1
1583213593,2020-03-03 06:33,19.27,973.16,998.95,214,26.24,1.01,-27,1
1583213654,2020-03-03 06:34,19.27,973.18,998.97,214,26.23,1.00,-29,1
1583213714,2020-03-03 06:35,19.59,973.19,998.97,214,26.23,1.23,-30,1
1583213774,2020-03-03 06:36,19.30,973.20,998.99,214,26.22,1.01,-26,1
1583213834,2020-03-03 06:37,19.29,973.23,999.01,214,26.22,1.00,-28,1
1583213895,2020-03-03 06:38,19.30,973.25,999.03,214,26.22,1.01,-27,1
1583213955,2020-03-03 06:39,19.29,973.27,999.05,214,26.21,1.00,-26,1
1583214015,2020-03-03 06:40,19.31,973.33,999.12,214,26.22,1.02,-27,1
1583214075,2020-03-03 06:41,19.31,973.32,999.10,214,26.22,1.02,-27,1
1583214136,2020-03-03 06:42,19.32,973.32,999.10,214,26.21,1.02,-28,1
1583214196,2020-03-03 06:43,19.34,973.30,999.08,214,26.22,1.04,-27,1
1583214256,2020-03-03 06:44,19.34,973.25,999.04,214,26.22,1.04,-27,1
1583214317,2020-03-03 06:45,19.34,973.28,999.06,214,26.21,1.03,-28,1
1583214377,2020-03-03 06:46,19.35,973.29,999.07,214,26.22,1.04,-25,1
1583214437,2020-03-03 06:47,19.35,973.30,999.08,214,26.21,1.04,-28,1
1583214497,2020-03-03 06:48,19.35,973.31,999.09,214,26.21,1.04,-27,1
1583214558,2020-03-03 06:49,19.76,973.32,999.10,214,26.21,1.33,-26,1
1583214618,2020-03-03 06:50,19.81,973.33,999.11,214,26.21,1.37,-27,1
1583214678,2020-03-03 06:51,19.36,973.33,999.11,214,26.21,1.04,-27,1
1583214739,2020-03-03 06:52,19.37,973.33,999.11,214,26.21,1.05,-29,1
1583214799,2020-03-03 06:53,19.35,973.36,999.14,214,26.21,1.04,-26,1
1583214859,2020-03-03 06:54,19.37,973.36,999.14,214,26.21,1.05,-28,1
1583214919,2020-03-03 06:55,19.51,973.38,999.16,214,26.20,1.15,-28,1
1583214980,2020-03-03 06:56,19.50,973.39,999.17,214,26.21,1.15,-26,1
1583215040,2020-03-03 06:57,19.36,973.39,999.18,214,26.21,1.04,-27,1
1583215100,2020-03-03 06:58,19.36,973.38,999.16,214,26.21,1.04,-26,1
1583215161,2020-03-03 06:59,19.37,973.39,999.17,214,26.21,1.05,-28,1
1583215221,2020-03-03 07:00,19.37,973.36,999.15,214,26.22,1.06,-27,1
1583215281,2020-03-03 07:01,19.38,973.36,999.14,214,26.21,1.06,-26,1
1583215341,2020-03-03 07:02,19.37,973.38,999.16,214,26.21,1.05,-27,1
1583215402,2020-03-03 07:03,19.39,973.33,999.12,214,26.22,1.08,-29,1
1583215462,2020-03-03 07:04,19.60,973.49,999.27,214,26.21,1.22,-28,1
1583215522,2020-03-03 07:05,19.45,973.38,999.16,214,26.21,1.11,-28,1
1583215583,2020-03-03 07:06,19.64,973.41,999.19,214,26.20,1.24,-26,1
1583215643,2020-03-03 07:07,19.71,973.38,999.16,214,26.20,1.29,-30,1
1583215703,2020-03-03 07:08,19.73,973.41,999.19,214,26.20,1.30,-26,1
1583215764,2020-03-03 07:09,19.74,973.40,999.18,214,26.17,1.29,-29,1
1583215824,2020-03-03 07:10,19.75,973.41,999.19,214,26.20,1.32,-27,1
1583215884,2020-03-03 07:11,19.76,973.42,999.20,214,26.21,1.33,-28,1
1583215945,2020-03-03 07:12,19.76,973.44,999.22,214,26.21,1.33,-27,1
1583216005,2020-03-03 07:13,20.15,973.44,999.22,214,26.22,1.61,-26,1
1583216065,2020-03-03 07:14,19.76,973.45,999.23,214,26.20,1.32,-29,1
1583216126,2020-03-03 07:15,19.73,973.44,999.23,214,26.22,1.32,-28,1
1583216186,2020-03-03 07:16,19.74,973.41,999.20,214,26.22,1.33,-30,1
1583216246,2020-03-03 07:17,19.75,973.45,999.23,214,26.23,1.34,-27,1
1583216307,2020-03-03 07:18,19.76,973.43,999.22,214,26.23,1.34,-27,1
1583216367,2020-03-03 07:19,19.73,973.45,999.24,214,26.24,1.34,-26,1
1583216427,2020-03-03 07:20,19.73,973.45,999.23,214,26.24,1.34,-27,1
1583216488,2020-03-03 07:21,19.73,973.45,999.24,214,26.24,1.34,-30,1
1583216548,2020-03-03 07:22,19.75,973.46,999.24,214,26.24,1.34,-27,1
1583216608,2020-03-03 07:23,19.54,973.44,999.23,214,26.24,1.20,-28,1
1583216669,2020-03-03 07:24,20.02,973.43,999.21,214,26.24,1.54,-27,1
1583216729,2020-03-03 07:25,20.17,973.50,999.28,214,26.25,1.65,-28,1
1583216789,2020-03-03 07:26,19.75,973.49,999.28,214,26.25,1.35,-27,1
1583216850,2020-03-03 07:27,20.19,973.52,999.31,214,26.24,1.65,-28,1
1583216910,2020-03-03 07:28,19.76,973.52,999.31,214,26.25,1.36,-26,1
1583216970,2020-03-03 07:29,19.90,973.52,999.30,214,26.26,1.47,-27,1
1583217030,2020-03-03 07:30,19.73,973.50,999.28,214,26.26,1.35,-21,1
1583217091,2020-03-03 07:31,19.72,973.51,999.30,214,26.26,1.35,-27,1
1583217151,2020-03-03 07:32,20.03,973.53,999.32,214,26.25,1.55,-22,1
1583217211,2020-03-03 07:33,19.93,973.50,999.28,214,26.26,1.49,-27,1
1583217271,2020-03-03 07:34,19.97,973.53,999.31,214,26.27,1.52,-26,1
1583217331,2020-03-03 07:35,20.38,973.56,999.34,214,26.27,1.81,-27,1
1583217391,2020-03-03 07:36,20.76,973.56,999.34,214,26.28,2.08,-22,1
1583217452,2020-03-03 07:37,20.82,973.54,999.32,214,26.28,2.12,-23,1
1583217512,2020-03-03 07:38,21.26,973.56,999.34,214,26.26,2.40,-26,1
1583217572,2020-03-03 07:39,21.92,973.59,999.38,214,26.30,2.86,-27,1
1583217632,2020-03-03 07:40,22.25,973.65,999.43,214,26.31,3.07,-27,1
1583217692,2020-03-03 07:41,22.59,973.70,999.49,214,26.32,3.30,-28,1
1583217753,2020-03-03 07:42,23.15,973.67,999.45,214,26.32,3.65,-27,1
1583217813,2020-03-03 07:43,23.17,973.67,999.46,214,26.34,3.68,-27,1
1583217873,2020-03-03 07:44,23.36,973.70,999.48,214,26.36,3.81,-27,1
1583217933,2020-03-03 07:45,23.23,973.67,999.45,214,26.37,3.74,-26,1
1583217993,2020-03-03 07:46,23.50,973.70,999.49,214,26.38,3.91,-27,1
1583218053,2020-03-03 07:47,23.81,973.73,999.51,214,26.39,4.10,-28,1
1583218114,2020-03-03 07:48,24.23,973.74,999.53,214,26.40,4.36,-28,1
1583218174,2020-03-03 07:49,24.08,973.74,999.52,214,26.41,4.29,-28,1
1583218234,2020-03-03 07:50,24.14,973.75,999.53,214,26.42,4.33,-28,1
1583218294,2020-03-03 07:51,24.25,973.75,999.53,214,26.42,4.39,-24,1
1583218355,2020-03-03 07:52,24.38,973.75,999.53,214,26.43,4.48,-26,1
1583218415,2020-03-03 07:53,24.36,973.75,999.54,214,26.44,4.47,-24,1
1583218538,2020-03-03 07:55,24.33,973.75,999.53,214,26.46,4.47,-27,1
1583218598,2020-03-03 07:56,24.50,973.79,999.57,214,26.47,4.58,-27,1
1583218659,2020-03-03 07:57,24.38,973.76,999.54,214,26.48,4.52,-24,1
1583218719,2020-03-03 07:58,24.44,973.76,999.55,214,26.48,4.56,-29,1
1583218780,2020-03-03 07:59,24.53,973.75,999.54,214,26.48,4.61,-27,1
1583218840,2020-03-03 08:00,24.40,973.78,999.56,214,26.50,4.55,-25,1
1583218900,2020-03-03 08:01,24.54,973.77,999.55,214,26.51,4.64,-27,1
1583218961,2020-03-03 08:02,24.50,973.76,999.54,214,26.51,4.61,-28,1
1583219021,2020-03-03 08:03,24.51,973.77,999.55,214,26.52,4.63,-27,1
1583219081,2020-03-03 08:04,24.49,973.73,999.51,214,26.53,4.62,-27,1
1583219142,2020-03-03 08:05,24.46,973.79,999.57,214,26.53,4.61,-29,1
1583219202,2020-03-03 08:06,24.40,973.80,999.58,214,26.53,4.57,-25,1
1583219262,2020-03-03 08:07,24.36,973.83,999.61,214,26.55,4.56,-25,1
1583219323,2020-03-03 08:08,24.47,973.82,999.60,214,26.55,4.63,-27,1
1583219383,2020-03-03 08:09,24.43,973.84,999.62,214,26.56,4.62,-28,1
1583219443,2020-03-03 08:10,24.45,973.84,999.62,214,26.57,4.63,-26,1
1583219504,2020-03-03 08:11,24.41,973.85,999.63,214,26.57,4.61,-28,1
1583219564,2020-03-03 08:12,24.37,973.77,999.55,214,26.58,4.60,-26,1
1583219624,2020-03-03 08:13,24.33,973.77,999.55,214,26.60,4.59,-27,1
1583219685,2020-03-03 08:14,24.23,973.75,999.54,214,26.61,4.54,-28,1
1583219745,2020-03-03 08:15,24.13,973.71,999.50,214,26.63,4.50,-28,1
1583219805,2020-03-03 08:16,23.86,973.68,999.47,214,26.64,4.35,-25,1
1583219866,2020-03-03 08:17,24.01,973.71,999.50,214,26.65,4.44,-26,1
1583219926,2020-03-03 08:18,23.97,973.65,999.44,214,26.66,4.43,-27,1
1583219987,2020-03-03 08:19,24.06,973.67,999.45,214,26.67,4.49,-26,1
1583220047,2020-03-03 08:20,24.26,973.69,999.48,214,26.67,4.61,-27,1
1583220107,2020-03-03 08:21,24.28,973.66,999.44,214,26.68,4.63,-26,1
1583220168,2020-03-03 08:22,24.21,973.62,999.41,214,26.69,4.59,-27,1
1583220228,2020-03-03 08:23,24.35,973.58,999.37,214,26.70,4.69,-25,1
1583220289,2020-03-03 08:24,24.34,973.61,999.39,214,26.71,4.69,-26,1
1583220349,2020-03-03 08:25,24.16,973.60,999.39,214,26.71,4.58,-29,1
1583220409,2020-03-03 08:26,24.32,973.61,999.39,214,26.72,4.69,-28,1
1583220470,2020-03-03 08:27,24.51,973.62,999.40,214,26.72,4.80,-27,1
1583220530,2020-03-03 08:28,24.61,973.61,999.39,214,26.73,4.86,-29,1
1583220590,2020-03-03 08:29,24.23,973.66,999.44,214,26.74,4.65,-27,1
1583220651,2020-03-03 08:30,24.27,973.61,999.40,214,26.73,4.66,-27,1
1583220711,2020-03-03 08:31,24.21,973.61,999.39,214,26.76,4.66,-27,1
1583220772,2020-03-03 08:32,24.19,973.60,999.38,214,26.76,4.64,-27,1
1583220832,2020-03-03 08:33,24.31,973.59,999.38,214,26.76,4.72,-28,1
1583220892,2020-03-03 08:34,24.11,973.57,999.36,214,26.77,4.61,-27,1
1583220953,2020-03-03 08:35,24.12,973.57,999.35,214,26.77,4.61,-28,1
1583221013,2020-03-03 08:36,24.21,973.59,999.37,214,26.78,4.67,-29,1
1583221073,2020-03-03 08:37,24.60,973.59,999.38,214,26.78,4.90,-26,1
1583221134,2020-03-03 08:38,25.03,973.56,999.34,214,26.79,5.16,-29,1
1583221194,2020-03-03 08:39,25.20,973.57,999.35,214,26.79,5.25,-28,1
1583221254,2020-03-03 08:40,25.30,973.59,999.37,214,26.81,5.33,-27,1
1583221315,2020-03-03 08:41,25.42,973.60,999.38,214,26.82,5.41,-27,1
1583221375,2020-03-03 08:42,25.24,973.64,999.43,214,26.83,5.31,-29,1
1583221436,2020-03-03 08:43,25.64,973.72,999.50,214,26.85,5.56,-27,1
1583221496,2020-03-03 08:44,26.08,973.68,999.46,214,26.86,5.81,-27,1
1583221556,2020-03-03 08:45,25.93,973.66,999.44,214,26.88,5.74,-29,1
1583221617,2020-03-03 08:46,26.13,973.67,999.45,214,26.87,5.85,-26,1
1583221677,2020-03-03 08:47,26.28,973.68,999.46,214,26.90,5.95,-28,1
1583221738,2020-03-03 08:48,26.68,973.64,999.42,214,26.90,6.17,-27,1
1583221798,2020-03-03 08:49,26.53,973.64,999.42,214,26.91,6.10,-26,1
1583221858,2020-03-03 08:50,26.15,973.61,999.40,214,26.90,5.88,-28,1
1583221919,2020-03-03 08:51,26.01,973.64,999.42,214,26.91,5.81,-27,1
1583221979,2020-03-03 08:52,25.93,973.62,999.40,214,26.90,5.76,-28,1
1583222039,2020-03-03 08:53,25.70,973.63,999.41,214,26.90,5.63,-27,1
1583222100,2020-03-03 08:55,25.60,973.59,999.38,214,26.90,5.58,-26,1
1583222160,2020-03-03 08:56,25.70,973.58,999.36,214,26.90,5.63,-29,1
1583222220,2020-03-03 08:57,25.37,973.56,999.34,214,26.89,5.44,-27,1
1583222281,2020-03-03 08:58,24.98,973.48,999.26,214,26.88,5.21,-29,1
1583222341,2020-03-03 08:59,24.92,973.54,999.32,214,26.89,5.18,-28,1
1583222401,2020-03-03 09:00,25.01,973.48,999.26,214,26.88,5.22,-28,1
1583222462,2020-03-03 09:01,24.87,973.49,999.27,214,26.87,5.13,-27,1
1583222522,2020-03-03 09:02,24.78,973.47,999.26,214,26.86,5.07,-27,1
1583222582,2020-03-03 09:03,24.78,973.44,999.22,214,26.85,5.07,-28,1
1583222643,2020-03-03 09:04,24.75,973.43,999.21,214,26.86,5.05,-26,1
1583222703,2020-03-03 09:05,24.74,973.42,999.20,214,26.85,5.04,-27,1
1583222764,2020-03-03 09:06,24.66,973.45,999.24,214,26.85,4.99,-27,1
1583222824,2020-03-03 09:07,24.63,973.50,999.29,214,26.85,4.97,-27,1
1583222884,2020-03-03 09:08,24.60,973.50,999.28,214,26.84,4.95,-29,1
1583222945,2020-03-03 09:09,24.61,973.47,999.26,214,26.84,4.96,-27,1
1583223005,2020-03-03 09:10,24.58,973.47,999.26,214,26.81,4.91,-29,1
1583223066,2020-03-03 09:11,24.78,973.50,999.29,214,26.83,5.05,-28,1
1583223126,2020-03-03 09:12,24.56,973.46,999.24,214,26.82,4.91,-28,1
1583223187,2020-03-03 09:13,24.55,973.46,999.24,214,26.82,4.90,-26,1
1583223247,2020-03-03 09:14,24.49,973.47,999.26,214,26.82,4.87,-28,1
1583223307,2020-03-03 09:15,24.55,973.44,999.22,214,26.81,4.89,-25,1
1583223368,2020-03-03 09:16,24.49,973.48,999.26,214,26.81,4.86,-27,1
1583223428,2020-03-03 09:17,24.48,973.46,999.25,214,26.80,4.85,-26,1
1583223488,2020-03-03 09:18,24.45,973.50,999.28,214,26.79,4.82,-26,1
1583223549,2020-03-03 09:19,24.40,973.48,999.26,214,26.79,4.79,-25,1
1583223609,2020-03-03 09:20,24.41,973.45,999.24,214,26.80,4.81,-28,1
1583223670,2020-03-03 09:21,24.36,973.49,999.27,214,26.79,4.77,-28,1
1583223730,2020-03-03 09:22,24.35,973.44,999.22,214,26.79,4.76,-28,1
1583223790,2020-03-03 09:23,24.72,973.42,999.20,214,26.80,4.99,-28,1
1583223851,2020-03-03 09:24,24.38,973.40,999.19,214,26.79,4.78,-28,1
1583223911,2020-03-03 09:25,24.46,973.43,999.21,214,26.80,4.83,-26,1
1583223971,2020-03-03 09:26,24.99,973.43,999.21,214,26.81,5.15,-28,1
1583224032,2020-03-03 09:27,24.87,973.41,999.20,214,26.81,5.08,-28,1
1583224092,2020-03-03 09:28,24.74,973.43,999.21,214,26.82,5.01,-29,1
1583224152,2020-03-03 09:29,24.71,973.48,999.27,214,26.83,5.01,-28,1
1583224213,2020-03-03 09:30,24.90,973.50,999.28,214,26.83,5.12,-26,1
1583224273,2020-03-03 09:31,24.86,973.54,999.32,214,26.82,5.08,-26,1
1583224334,2020-03-03 09:32,24.79,973.48,999.26,214,26.83,5.05,-27,1
1583224455,2020-03-03 09:34,24.40,973.53,999.31,214,26.81,4.81,-27,1
1583224515,2020-03-03 09:35,24.36,973.50,999.28,214,26.81,4.79,-27,1
1583224575,2020-03-03 09:36,24.65,973.54,999.32,214,26.80,4.94,-29,1
1583224636,2020-03-03 09:37,24.55,973.51,999.29,214,26.80,4.89,-27,1
1583224696,2020-03-03 09:38,24.66,973.50,999.28,214,26.80,4.95,-27,1
1583224756,2020-03-03 09:39,24.52,973.47,999.25,214,26.79,4.87,-26,1
1583224817,2020-03-03 09:40,24.50,973.45,999.23,214,26.79,4.85,-26,1
1583224877,2020-03-03 09:41,24.47,973.41,999.19,214,26.79,4.83,-28,1
1583224937,2020-03-03 09:42,24.71,973.36,999.14,214,26.79,4.97,-26,1
1583224998,2020-03-03 09:43,24.60,973.38,999.16,214,26.79,4.91,-26,1
1583225058,2020-03-03 09:44,24.69,973.37,999.15,214,26.79,4.96,-25,1
1583225118,2020-03-03 09:45,24.60,973.34,999.13,214,26.79,4.91,-28,1
1583225179,2020-03-03 09:46,24.53,973.34,999.12,214,26.78,4.86,-26,1
1583225239,2020-03-03 09:47,24.46,973.30,999.09,214,26.79,4.83,-28,1
1583225300,2020-03-03 09:48,24.47,973.27,999.05,214,26.78,4.82,-28,1
1583225360,2020-03-03 09:49,24.39,973.26,999.04,214,26.78,4.78,-27,1
1583225420,2020-03-03 09:50,24.43,973.22,999.01,214,26.78,4.80,-27,1
1583225481,2020-03-03 09:51,24.50,973.22,999.00,214,26.78,4.84,-28,1
1583225541,2020-03-03 09:52,24.46,973.19,998.98,214,26.78,4.82,-27,1
1583225601,2020-03-03 09:53,24.42,973.18,998.96,214,26.78,4.80,-29,1
1583225662,2020-03-03 09:54,24.85,973.19,998.97,214,26.78,5.05,-28,1
1583225722,2020-03-03 09:55,24.40,973.18,998.96,214,26.78,4.78,-26,1
1583225782,2020-03-03 09:56,24.37,973.16,998.94,214,26.79,4.77,-27,1
1583225843,2020-03-03 09:57,24.41,973.11,998.89,214,26.79,4.80,-28,1
1583225903,2020-03-03 09:58,24.42,973.12,998.90,214,26.80,4.82,-27,1
1583225963,2020-03-03 09:59,24.29,973.12,998.90,214,26.81,4.75,-26,1
1583226024,2020-03-03 10:00,24.28,973.12,998.90,214,26.81,4.74,-26,1
1583226084,2020-03-03 10:01,24.34,973.13,998.91,214,26.81,4.77,-29,1
1583226145,2020-03-03 10:02,24.27,973.12,998.90,214,26.80,4.72,-27,1
1583226205,2020-03-03 10:03,24.22,973.13,998.91,214,26.81,4.70,-27,1
1583226265,2020-03-03 10:04,24.28,973.12,998.91,214,26.82,4.75,-27,1
1583226326,2020-03-03 10:05,24.22,973.10,998.88,214,26.82,4.71,-26,1
1583226386,2020-03-03 10:06,24.23,973.11,998.89,214,26.82,4.72,-25,1
1583226446,2020-03-03 10:07,24.24,973.04,998.82,214,26.83,4.73,-28,1
1583226507,2020-03-03 10:08,24.32,973.02,998.81,214,26.83,4.78,-28,1
1583226567,2020-03-03 10:09,24.24,972.99,998.78,214,26.82,4.72,-26,1
1583226627,2020-03-03 10:10,24.23,973.00,998.79,214,26.83,4.72,-26,1
1583226688,2020-03-03 10:11,24.21,973.05,998.84,214,26.84,4.72,-26,1
1583226748,2020-03-03 10:12,24.18,973.03,998.82,214,26.84,4.71,-27,1
1583226808,2020-03-03 10:13,24.34,973.06,998.84,214,26.84,4.80,-27,1
1583226869,2020-03-03 10:14,24.36,973.09,998.87,214,26.84,4.81,-28,1
1583226929,2020-03-03 10:15,24.31,973.10,998.89,214,26.86,4.80,-27,1
1583226990,2020-03-03 10:16,24.35,973.11,998.90,214,26.86,4.82,-26,1
1583227050,2020-03-03 10:17,24.25,973.11,998.90,214,26.87,4.77,-29,1
1583227110,2020-03-03 10:18,24.18,973.12,998.90,214,26.88,4.74,-26,1
1583227170,2020-03-03 10:19,24.21,973.09,998.87,214,26.89,4.76,-26,1
1583227231,2020-03-03 10:20,24.27,973.09,998.87,214,26.88,4.79,-26,1
1583227291,2020-03-03 10:21,24.22,973.11,998.89,214,26.89,4.77,-28,1
1583227351,2020-03-03 10:22,24.18,973.12,998.90,214,26.90,4.75,-23,1
1583227411,2020-03-03 10:23,24.40,973.07,998.85,214,26.90,4.88,-24,1
1583227471,2020-03-03 10:24,24.11,973.03,998.81,214,26.86,4.68,-27,1
1583227531,2020-03-03 10:25,23.83,973.03,998.81,214,26.83,4.49,-25,1
1583227592,2020-03-03 10:26,24.04,973.06,998.85,214,26.82,4.60,-21,1
1583227652,2020-03-03 10:27,24.24,973.07,998.86,214,26.82,4.72,-25,1
1583227712,2020-03-03 10:28,23.97,973.07,998.86,214,26.82,4.56,-26,1
1583227772,2020-03-03 10:29,24.00,973.10,998.88,214,26.82,4.58,-24,1
1583227832,2020-03-03 10:30,24.06,973.10,998.89,214,26.81,4.61,-28,1
1583227892,2020-03-03 10:31,24.11,973.09,998.87,214,26.81,4.64,-28,1
1583227953,2020-03-03 10:32,24.18,973.08,998.86,214,26.81,4.68,-22,1
1583228013,2020-03-03 10:33,24.14,973.08,998.86,214,26.81,4.65,-25,1
1583228073,2020-03-03 10:34,24.24,973.07,998.86,214,26.82,4.72,-27,1
1583228133,2020-03-03 10:35,24.16,973.06,998.84,214,26.82,4.68,-26,1
1583228193,2020-03-03 10:36,24.25,973.08,998.87,214,26.82,4.73,-27,1
1583228253,2020-03-03 10:37,24.21,973.12,998.90,214,26.83,4.71,-24,1
1583228314,2020-03-03 10:38,24.21,973.13,998.91,214,26.84,4.72,-29,1
1583228374,2020-03-03 10:39,24.20,973.11,998.89,214,26.82,4.70,-23,1
1583228434,2020-03-03 10:40,24.20,973.09,998.87,214,26.84,4.71,-26,1
1583228494,2020-03-03 10:41,24.18,973.08,998.86,214,26.85,4.72,-29,1
1583228554,2020-03-03 10:42,24.16,973.09,998.87,214,26.84,4.69,-30,1
1583228615,2020-03-03 10:43,24.15,973.09,998.87,214,26.85,4.70,-27,1
1583228675,2020-03-03 10:44,24.16,973.07,998.86,214,26.86,4.71,-27,1
1583228735,2020-03-03 10:45,24.12,973.02,998.80,214,26.87,4.69,-26,1
1583228857,2020-03-03 10:47,24.13,972.99,998.77,214,26.87,4.70,-27,1
1583228917,2020-03-03 10:48,24.12,972.97,998.75,214,26.88,4.70,-26,1
1583228977,2020-03-03 10:49,24.12,972.97,998.75,214,26.88,4.70,-27,1
1583229038,2020-03-03 10:50,24.06,972.97,998.75,214,26.89,4.68,-28,1
1583229098,2020-03-03 10:51,24.06,972.96,998.74,214,26.88,4.67,-27,1
1583229158,2020-03-03 10:52,24.01,972.97,998.75,214,26.89,4.65,-24,1
1583229219,2020-03-03 10:53,24.06,972.98,998.76,214,26.89,4.68,-28,1
1583229279,2020-03-03 10:54,24.04,972.96,998.74,214,26.88,4.66,-26,1
1583229340,2020-03-03 10:55,24.02,972.99,998.77,214,26.89,4.65,-26,1
1583229400,2020-03-03 10:56,24.00,972.99,998.78,214,26.89,4.64,-28,1
1583229460,2020-03-03 10:57,23.99,973.00,998.78,214,26.89,4.63,-27,1
1583229521,2020-03-03 10:58,23.96,972.93,998.71,214,26.89,4.62,-27,1
1583229581,2020-03-03 10:59,23.96,972.94,998.72,214,26.88,4.61,-28,1
1583229641,2020-03-03 11:00,23.95,972.89,998.67,214,26.88,4.60,-27,1
1583229702,2020-03-03 11:01,23.96,972.93,998.72,214,26.89,4.62,-28,1
1583229762,2020-03-03 11:02,23.94,972.93,998.71,214,26.88,4.60,-26,1
1583229822,2020-03-03 11:03,23.91,972.96,998.75,214,26.88,4.58,-26,1
1583229883,2020-03-03 11:04,23.79,972.95,998.73,214,26.88,4.50,-27,1
1583229943,2020-03-03 11:05,23.87,972.94,998.72,214,26.88,4.55,-29,1
1583230004,2020-03-03 11:06,23.83,972.93,998.71,214,26.87,4.52,-27,1
1583230064,2020-03-03 11:07,23.83,972.93,998.71,214,26.86,4.51,-28,1
1583230124,2020-03-03 11:08,23.83,972.93,998.71,214,26.86,4.51,-26,1
1583230185,2020-03-03 11:09,23.84,972.93,998.72,214,26.85,4.51,-28,1
1583230245,2020-03-03 11:10,23.80,972.93,998.71,214,26.84,4.48,-30,1
1583230305,2020-03-03 11:11,23.81,972.92,998.70,214,26.83,4.47,-28,1
1583230366,2020-03-03 11:12,23.80,972.96,998.74,214,26.83,4.47,-27,1
1583230426,2020-03-03 11:13,23.80,972.99,998.77,214,26.82,4.46,-26,1
1583230487,2020-03-03 11:14,23.82,973.00,998.79,214,26.82,4.47,-27,1
1583230547,2020-03-03 11:15,23.84,973.02,998.80,214,26.81,4.48,-27,1
1583230607,2020-03-03 11:16,23.84,973.02,998.80,214,26.80,4.47,-26,1
1583230668,2020-03-03 11:17,23.84,973.06,998.84,214,26.80,4.47,-26,1
1583230728,2020-03-03 11:18,23.85,973.03,998.82,214,26.79,4.47,-29,1
1583230788,2020-03-03 11:19,23.86,973.06,998.84,214,26.77,4.45,-28,1
1583230849,2020-03-03 11:20,23.89,973.05,998.83,214,26.77,4.47,-29,1
1583230909,2020-03-03 11:21,23.88,973.07,998.85,214,26.75,4.45,-26,1
1583230970,2020-03-03 11:22,23.90,973.10,998.89,214,26.75,4.46,-26,1
1583231030,2020-03-03 11:23,23.92,973.07,998.85,214,26.73,4.46,-27,1
1583231090,2020-03-03 11:24,23.89,973.09,998.88,214,26.73,4.44,-29,1
1583231151,2020-03-03 11:25,23.90,973.07,998.85,214,26.72,4.44,-28,1
1583231211,2020-03-03 11:26,23.88,973.12,998.91,214,26.72,4.42,-26,1
1583231271,2020-03-03 11:27,23.87,973.09,998.87,214,26.71,4.41,-27,1
1583231332,2020-03-03 11:28,23.86,973.07,998.85,214,26.71,4.40,-26,1
1583231392,2020-03-03 11:29,23.86,973.09,998.88,214,26.70,4.39,-27,1
1583231452,2020-03-03 11:30,23.88,973.07,998.85,214,26.70,4.41,-26,1
1583231513,2020-03-03 11:31,23.80,973.06,998.84,214,26.70,4.36,-27,1
1583231573,2020-03-03 11:32,23.87,973.04,998.82,214,26.70,4.40,-27,1
1583231633,2020-03-03 11:33,24.04,973.05,998.84,214,26.70,4.51,-29,1
1583231694,2020-03-03 11:34,23.79,973.05,998.83,214,26.71,4.36,-28,1
1583231754,2020-03-03 11:35,23.65,973.05,998.84,214,26.71,4.28,-27,1
1583231814,2020-03-03 11:36,23.74,973.04,998.83,214,26.72,4.34,-27,1
1583231875,2020-03-03 11:37,23.77,973.04,998.82,214,26.71,4.35,-26,1
1583231935,2020-03-03 11:38,23.80,973.00,998.78,214,26.72,4.38,-27,1
1583231995,2020-03-03 11:39,23.81,973.00,998.78,214,26.72,4.38,-27,1
1583232056,2020-03-03 11:40,23.79,972.98,998.76,214,26.72,4.37,-26,1
1583232116,2020-03-03 11:41,23.77,973.02,998.80,214,26.72,4.36,-26,1
1583232177,2020-03-03 11:42,23.77,973.05,998.84,214,26.72,4.36,-29,1
1583232237,2020-03-03 11:43,23.77,973.09,998.87,214,26.72,4.36,-28,1
1583232297,2020-03-03 11:44,23.78,973.07,998.85,214,26.72,4.36,-30,1
1583232358,2020-03-03 11:45,23.77,973.06,998.84,214,26.72,4.36,-26,1
1583232418,2020-03-03 11:46,23.75,973.09,998.88,214,26.72,4.34,-28,1
1583232478,2020-03-03 11:47,23.76,973.09,998.87,214,26.72,4.35,-27,1
1583232539,2020-03-03 11:48,23.71,973.12,998.91,214,26.73,4.33,-26,1
1583232599,2020-03-03 11:49,23.92,973.14,998.92,214,26.73,4.46,-27,1
1583232659,2020-03-03 11:50,23.65,973.15,998.94,214,26.73,4.29,-29,1
1583232720,2020-03-03 11:52,23.68,973.12,998.91,214,26.73,4.31,-26,1
1583232780,2020-03-03 11:53,23.68,973.12,998.90,214,26.73,4.31,-27,1
1583232840,2020-03-03 11:54,23.69,973.10,998.89,214,26.73,4.32,-29,1
1583232901,2020-03-03 11:55,23.66,973.09,998.87,214,26.74,4.31,-27,1
1583232961,2020-03-03 11:56,23.65,973.11,998.89,214,26.73,4.29,-25,1
1583233022,2020-03-03 11:57,23.64,973.13,998.91,214,26.74,4.30,-27,1
1583233082,2020-03-03 11:58,23.64,973.18,998.96,214,26.74,4.30,-28,1
1583233142,2020-03-03 11:59,23.62,973.20,998.98,214,26.75,4.29,-28,1
1583233203,2020-03-03 12:00,23.58,973.18,998.97,214,26.75,4.27,-29,1
1583233263,2020-03-03 12:01,23.59,973.23,999.01,214,26.75,4.28,-28,1
1583233323,2020-03-03 12:02,23.58,973.23,999.02,214,26.74,4.26,-29,1
1583233384,2020-03-03 12:03,23.56,973.25,999.03,214,26.74,4.25,-26,1
1583233444,2020-03-03 12:04,23.58,973.22,999.00,214,26.74,4.26,-27,1
1583233504,2020-03-03 12:05,23.57,973.22,999.00,214,26.73,4.25,-26,1
1583233565,2020-03-03 12:06,23.14,973.22,999.00,214,26.74,3.99,-28,1
1583233625,2020-03-03 12:07,23.35,973.22,999.00,214,26.73,4.11,-28,1
1583233685,2020-03-03 12:08,23.60,973.22,999.00,214,26.73,4.27,-27,1
1583233746,2020-03-03 12:09,23.57,973.20,998.99,214,26.72,4.24,-27,1
1583233806,2020-03-03 12:10,23.56,973.23,999.01,214,26.72,4.23,-27,1
1583233867,2020-03-03 12:11,23.36,973.22,999.00,214,26.72,4.11,-26,1
1583233927,2020-03-03 12:12,23.57,973.24,999.03,214,26.72,4.24,-26,1
1583233987,2020-03-03 12:13,23.58,973.25,999.03,214,26.71,4.24,-27,1
1583234048,2020-03-03 12:14,23.60,973.24,999.02,214,26.70,4.24,-28,1
1583234108,2020-03-03 12:15,23.59,973.24,999.03,214,26.69,4.23,-27,1
1583234168,2020-03-03 12:16,23.58,973.24,999.02,214,26.69,4.22,-26,1
1583234229,2020-03-03 12:17,23.57,973.25,999.04,214,26.69,4.21,-28,1
1583234289,2020-03-03 12:18,23.68,973.24,999.02,214,26.68,4.27,-28,1
1583234350,2020-03-03 12:19,23.52,973.26,999.05,214,26.67,4.17,-28,1
1583234410,2020-03-03 12:20,23.60,973.23,999.01,214,26.66,4.21,-28,1
1583234470,2020-03-03 12:21,23.58,973.29,999.08,214,26.66,4.19,-26,1
1583234531,2020-03-03 12:22,23.72,973.29,999.08,214,26.66,4.28,-25,1
1583234591,2020-03-03 12:23,23.69,973.25,999.04,214,26.65,4.25,-27,1
1583234651,2020-03-03 12:24,23.73,973.28,999.06,214,26.64,4.27,-27,1
1583234712,2020-03-03 12:25,23.79,973.30,999.08,214,26.63,4.29,-28,1
1583234772,2020-03-03 12:26,23.82,973.30,999.08,214,26.62,4.30,-25,1
1583234833,2020-03-03 12:27,23.82,973.29,999.07,214,26.62,4.30,-26,1
1583234893,2020-03-03 12:28,23.81,973.27,999.05,214,26.59,4.27,-28,1
1583234953,2020-03-03 12:29,23.86,973.26,999.05,214,26.61,4.32,-28,1
1583235014,2020-03-03 12:30,23.94,973.27,999.05,214,26.61,4.37,-27,1
1583235074,2020-03-03 12:31,23.98,973.24,999.02,214,26.58,4.37,-25,1
1583235134,2020-03-03 12:32,24.00,973.27,999.05,214,26.59,4.39,-27,1
1583235195,2020-03-03 12:33,24.13,973.29,999.07,214,26.56,4.44,-26,1
1583235255,2020-03-03 12:34,23.97,973.29,999.07,214,26.59,4.37,-26,1
1583235316,2020-03-03 12:35,23.99,973.30,999.08,214,26.58,4.37,-28,1
1583235376,2020-03-03 12:36,23.75,973.28,999.06,214,26.57,4.22,-26,1
1583235436,2020-03-03 12:37,23.94,973.23,999.01,214,26.57,4.33,-28,1
1583235497,2020-03-03 12:38,24.00,973.21,998.99,214,26.57,4.37,-25,1
1583235557,2020-03-03 12:39,23.95,973.19,998.97,214,26.58,4.35,-26,1
1583235617,2020-03-03 12:40,23.90,973.19,998.97,214,26.58,4.32,-27,1
1583235678,2020-03-03 12:41,24.28,973.16,998.94,214,26.58,4.54,-27,1
1583235738,2020-03-03 12:42,24.40,973.17,998.96,214,26.57,4.61,-24,1
1583235798,2020-03-03 12:43,24.70,973.17,998.95,214,26.58,4.79,-29,1
1583235859,2020-03-03 12:44,24.87,973.18,998.96,214,26.58,4.89,-29,1
1583235919,2020-03-03 12:45,25.22,973.13,998.91,214,26.58,5.09,-24,1
1583235980,2020-03-03 12:46,25.35,973.15,998.93,214,26.59,5.17,-27,1
1583236040,2020-03-03 12:47,25.63,973.14,998.92,214,26.59,5.33,-27,1
1583236100,2020-03-03 12:48,26.06,973.05,998.83,214,26.59,5.57,-27,1
1583236161,2020-03-03 12:49,26.26,973.08,998.86,214,26.60,5.69,-28,1
1583236221,2020-03-03 12:50,26.57,973.04,998.82,214,26.61,5.86,-26,1
1583236281,2020-03-03 12:51,26.95,973.03,998.81,214,26.61,6.07,-27,1
1583236342,2020-03-03 12:52,26.86,973.04,998.83,214,26.61,6.02,-26,1
1583236402,2020-03-03 12:53,27.08,973.03,998.81,214,26.63,6.16,-29,1
1583236462,2020-03-03 12:54,27.26,973.02,998.81,214,26.64,6.26,-27,1
1583236523,2020-03-03 12:55,27.46,973.03,998.82,214,26.65,6.38,-26,1
1583236583,2020-03-03 12:56,27.49,973.02,998.81,214,26.66,6.40,-27,1
1583236643,2020-03-03 12:57,27.86,973.01,998.80,214,26.66,6.60,-30,1
1583236704,2020-03-03 12:58,28.31,973.06,998.84,214,26.67,6.84,-28,1
1583236764,2020-03-03 12:59,28.71,973.06,998.85,214,26.67,7.04,-26,1
1583236824,2020-03-03 13:00,28.60,973.10,998.88,214,26.68,7.00,-27,1
1583236885,2020-03-03 13:01,28.93,973.12,998.91,214,26.70,7.18,-29,1
1583236945,2020-03-03 13:02,29.30,973.09,998.88,214,26.70,7.36,-27,1
1583237005,2020-03-03 13:03,29.38,973.05,998.84,214,26.71,7.41,-28,1
1583237066,2020-03-03 13:04,29.21,973.02,998.80,214,26.72,7.34,-28,1
1583237126,2020-03-03 13:05,29.70,973.03,998.82,214,26.73,7.59,-28,1
1583237187,2020-03-03 13:06,30.00,973.04,998.82,214,26.74,7.74,-25,1
1583237247,2020-03-03 13:07,30.34,973.07,998.85,214,26.75,7.92,-27,1
1583237307,2020-03-03 13:08,30.57,973.05,998.84,214,26.75,8.03,-27,1
1583237368,2020-03-03 13:09,30.91,973.05,998.84,214,26.76,8.20,-25,1
1583237428,2020-03-03 13:10,30.90,973.03,998.81,214,26.77,8.21,-28,1
1583237488,2020-03-03 13:11,30.94,973.06,998.84,214,26.77,8.22,-25,1
1583237549,2020-03-03 13:12,31.21,973.04,998.83,214,26.78,8.36,-28,1
1583237609,2020-03-03 13:13,31.27,973.05,998.83,214,26.79,8.40,-26,1
1583237670,2020-03-03 13:14,31.41,973.06,998.84,214,26.80,8.47,-27,1
1583237730,2020-03-03 13:15,31.55,973.01,998.80,214,26.80,8.54,-27,1
1583237790,2020-03-03 13:16,31.46,973.02,998.80,214,26.81,8.50,-29,1
1583237851,2020-03-03 13:17,31.75,973.02,998.80,214,26.80,8.63,-26,1
1583237911,2020-03-03 13:18,31.70,973.00,998.79,214,26.82,8.63,-26,1
1583237971,2020-03-03 13:19,31.89,972.98,998.76,214,26.83,8.72,-28,1
1583238031,2020-03-03 13:20,32.27,973.00,998.78,214,26.83,8.90,-25,1
1583238091,2020-03-03 13:21,32.23,973.01,998.79,214,26.82,8.87,-25,1
1583238152,2020-03-03 13:22,32.21,972.99,998.77,214,26.85,8.89,-28,1
1583238212,2020-03-03 13:23,32.61,972.99,998.77,214,26.85,9.07,-27,1
1583238272,2020-03-03 13:24,32.85,972.98,998.77,214,26.86,9.19,-26,1
1583238332,2020-03-03 13:25,32.93,972.98,998.76,214,26.86,9.22,-27,1
1583238392,2020-03-03 13:26,33.09,972.94,998.73,214,26.87,9.31,-23,1
1583238452,2020-03-03 13:27,33.21,972.91,998.69,214,26.88,9.37,-24,1
1583238513,2020-03-03 13:28,32.92,972.90,998.68,214,26.88,9.24,-25,1
1583238573,2020-03-03 13:29,33.21,972.82,998.61,214,26.89,9.38,-24,1
1583238633,2020-03-03 13:30,33.15,972.82,998.60,214,26.89,9.35,-26,1
1583238693,2020-03-03 13:31,33.21,972.83,998.62,214,26.90,9.38,-26,1
1583238753,2020-03-03 13:32,33.40,972.86,998.64,214,26.90,9.47,-23,1
1583238813,2020-03-03 13:33,33.47,972.83,998.61,214,26.91,9.51,-26,1
1583238874,2020-03-03 13:34,33.68,972.76,998.55,214,26.92,9.61,-25,1
1583238934,2020-03-03 13:35,33.63,972.69,998.47,214,26.92,9.59,-27,1
1583238994,2020-03-03 13:36,33.71,972.67,998.45,214,26.92,9.63,-26,1
1583239054,2020-03-03 13:37,33.74,972.69,998.48,214,26.94,9.65,-25,1
1583239114,2020-03-03 13:38,33.96,972.68,998.47,214,26.94,9.75,-30,1
1583239175,2020-03-03 13:39,33.96,972.68,998.47,214,26.94,9.75,-26,1
1583239235,2020-03-03 13:40,34.16,972.73,998.52,214,26.94,9.84,-27,1
1583239295,2020-03-03 13:41,34.14,972.75,998.54,214,26.94,9.83,-27,1
1583239355,2020-03-03 13:42,33.86,972.76,998.54,214,26.94,9.71,-25,1
1583239415,2020-03-03 13:43,33.69,972.75,998.54,214,26.94,9.63,-26,1
1583239478,2020-03-03 13:44,33.44,972.77,998.55,214,26.93,9.51,-25,1
1583239539,2020-03-03 13:45,33.24,972.81,998.60,214,26.93,9.42,-29,1
1583239599,2020-03-03 13:46,33.04,972.85,998.64,214,26.93,9.34,-27,1
1583239659,2020-03-03 13:47,33.03,972.88,998.66,214,26.92,9.32,-27,1
1583239720,2020-03-03 13:48,32.96,972.89,998.67,214,26.91,9.28,-27,1
1583239780,2020-03-03 13:49,32.95,972.87,998.65,214,26.90,9.27,-27,1
1583239840,2020-03-03 13:50,32.92,972.90,998.68,214,26.90,9.25,-27,1
1583239901,2020-03-03 13:51,32.76,972.89,998.68,214,26.89,9.18,-30,1
1583239961,2020-03-03 13:52,32.51,972.88,998.67,214,26.89,9.06,-27,1
1583240021,2020-03-03 13:53,32.62,972.87,998.65,214,26.88,9.10,-27,1
1583240082,2020-03-03 13:54,32.60,972.84,998.62,214,26.87,9.08,-28,1
1583240142,2020-03-03 13:55,32.53,972.83,998.61,214,26.87,9.05,-28,1
1583240203,2020-03-03 13:56,32.41,972.80,998.58,214,26.86,8.99,-28,1
1583240263,2020-03-03 13:57,32.32,972.82,998.61,214,26.85,8.94,-29,1
1583240323,2020-03-03 13:58,32.30,972.83,998.61,214,26.84,8.92,-26,1
1583240384,2020-03-03 13:59,32.25,972.84,998.62,214,26.84,8.90,-26,1
1583240444,2020-03-03 14:00,32.19,972.88,998.66,214,26.83,8.86,-28,1
1583240504,2020-03-03 14:01,32.14,972.86,998.65,214,26.83,8.84,-25,1
1583240565,2020-03-03 14:02,31.99,972.89,998.67,214,26.82,8.76,-26,1
1583240625,2020-03-03 14:03,31.92,972.96,998.74,214,26.82,8.73,-27,1
1583240685,2020-03-03 14:04,31.78,972.95,998.73,214,26.81,8.65,-28,1
1583240746,2020-03-03 14:05,31.70,972.94,998.72,214,26.82,8.63,-28,1
1583240806,2020-03-03 14:06,31.73,972.98,998.76,214,26.81,8.63,-29,1
1583240866,2020-03-03 14:07,31.63,972.99,998.77,214,26.81,8.59,-25,1
1583240927,2020-03-03 14:08,31.52,972.97,998.75,214,26.81,8.53,-28,1
1583240987,2020-03-03 14:09,31.51,972.90,998.69,214,26.80,8.52,-28,1
1583241047,2020-03-03 14:10,31.51,972.86,998.65,214,26.79,8.51,-24,1
1583241108,2020-03-03 14:11,31.48,972.85,998.64,214,26.80,8.50,-27,1
1583241168,2020-03-03 14:12,31.30,972.83,998.61,214,26.80,8.42,-28,1
1583241228,2020-03-03 14:13,31.49,972.85,998.63,214,26.80,8.51,-25,1
1583241289,2020-03-03 14:14,31.25,972.86,998.65,214,26.79,8.39,-27,1
1583241349,2020-03-03 14:15,31.27,972.88,998.66,214,26.80,8.41,-27,1
1583241410,2020-03-03 14:16,31.50,972.87,998.65,214,26.80,8.51,-28,1
1583241470,2020-03-03 14:17,31.23,972.86,998.65,214,26.80,8.39,-29,1
1583241530,2020-03-03 14:18,31.15,972.86,998.65,214,26.80,8.35,-29,1
1583241591,2020-03-03 14:19,31.29,972.86,998.64,214,26.80,8.42,-29,1
1583241651,2020-03-03 14:20,31.20,972.90,998.69,214,26.79,8.37,-28,1
1583241712,2020-03-03 14:21,31.21,972.92,998.70,214,26.80,8.38,-27,1
1583241772,2020-03-03 14:22,31.09,972.95,998.73,214,26.80,8.32,-27,1
1583241832,2020-03-03 14:23,30.97,972.94,998.72,214,26.80,8.27,-28,1
1583241893,2020-03-03 14:24,30.92,972.92,998.70,214,26.80,8.24,-27,1
1583241953,2020-03-03 14:25,30.88,972.89,998.67,214,26.80,8.22,-26,1
1583242013,2020-03-03 14:26,30.83,972.87,998.65,214,26.81,8.21,-26,1
1583242074,2020-03-03 14:27,30.87,972.85,998.64,214,26.80,8.22,-26,1
1583242134,2020-03-03 14:28,30.71,972.86,998.64,214,26.81,8.15,-27,1
1583242195,2020-03-03 14:29,30.71,972.85,998.63,214,26.80,8.14,-28,1
1583242255,2020-03-03 14:30,30.64,972.85,998.63,214,26.80,8.11,-26,1
1583242315,2020-03-03 14:31,30.58,972.85,998.63,214,26.80,8.08,-27,1
1583242376,2020-03-03 14:32,30.56,972.85,998.63,214,26.80,8.07,-26,1
1583242436,2020-03-03 14:33,30.54,972.85,998.63,214,26.79,8.05,-27,1
1583242496,2020-03-03 14:34,30.51,972.86,998.64,214,26.80,8.04,-26,1
1583242557,2020-03-03 14:35,30.46,972.87,998.65,214,26.78,8.00,-27,1
1583242617,2020-03-03 14:36,30.37,972.81,998.59,214,26.77,7.95,-27,1
1583242677,2020-03-03 14:37,30.37,972.80,998.59,214,26.78,7.96,-27,1
1583242738,2020-03-03 14:38,30.40,972.79,998.57,214,26.76,7.95,-26,1
1583242798,2020-03-03 14:39,30.35,972.74,998.52,214,26.77,7.94,-26,1
1583242858,2020-03-03 14:40,30.34,972.73,998.51,214,26.77,7.94,-26,1
1583242919,2020-03-03 14:41,30.33,972.73,998.51,214,26.77,7.93,-28,1
1583242979,2020-03-03 14:42,30.25,972.74,998.52,214,26.77,7.89,-27,1
1583243040,2020-03-03 14:44,30.25,972.75,998.53,214,26.76,7.88,-25,1
1583243100,2020-03-03 14:45,30.18,972.74,998.52,214,26.77,7.86,-27,1
1583243160,2020-03-03 14:46,30.10,972.77,998.56,214,26.76,7.81,-28,1
1583243221,2020-03-03 14:47,30.03,972.75,998.53,214,26.76,7.78,-28,1
1583243281,2020-03-03 14:48,30.06,972.76,998.54,214,26.74,7.78,-26,1
1583243341,2020-03-03 14:49,30.01,972.80,998.58,214,26.73,7.74,-27,1
1583243402,2020-03-03 14:50,30.08,972.84,998.63,214,26.72,7.77,-26,1
1583243462,2020-03-03 14:51,30.02,972.87,998.65,214,26.72,7.74,-26,1
1583243522,2020-03-03 14:52,29.96,972.89,998.67,214,26.71,7.70,-26,1
1583243583,2020-03-03 14:53,30.03,972.87,998.65,214,26.71,7.73,-27,1
1583243643,2020-03-03 14:54,29.97,972.89,998.67,214,26.70,7.70,-27,1
1583243704,2020-03-03 14:55,30.01,972.87,998.66,214,26.70,7.72,-25,1
1583243764,2020-03-03 14:56,29.96,972.88,998.67,214,26.69,7.68,-27,1
1583243824,2020-03-03 14:57,29.97,972.91,998.69,214,26.69,7.69,-29,1
1583243885,2020-03-03 14:58,29.95,972.91,998.69,214,26.68,7.67,-27,1
1583243945,2020-03-03 14:59,29.96,972.96,998.74,214,26.68,7.67,-26,1
1583244005,2020-03-03 15:00,29.88,972.99,998.77,214,26.66,7.62,-28,1
1583244066,2020-03-03 15:01,29.88,973.00,998.79,214,26.67,7.63,-26,1
1583244126,2020-03-03 15:02,29.86,972.99,998.78,214,26.67,7.62,-27,1
1583244186,2020-03-03 15:03,29.81,972.99,998.78,214,26.66,7.59,-27,1
1583244247,2020-03-03 15:04,29.79,972.96,998.75,214,26.65,7.57,-27,1
1583244307,2020-03-03 15:05,29.74,972.98,998.76,214,26.66,7.55,-29,1
1583244367,2020-03-03 15:06,29.76,972.94,998.72,214,26.64,7.54,-24,1
1583244428,2020-03-03 15:07,29.67,972.94,998.72,214,26.65,7.51,-29,1
1583244488,2020-03-03 15:08,29.71,972.89,998.68,214,26.65,7.53,-27,1
1583244549,2020-03-03 15:09,29.61,972.88,998.66,214,26.65,7.48,-28,1
1583244609,2020-03-03 15:10,29.63,972.92,998.70,214,26.64,7.48,-28,1
1583244669,2020-03-03 15:11,29.58,972.91,998.70,214,26.64,7.45,-27,1
1583244730,2020-03-03 15:12,29.42,972.87,998.65,214,26.64,7.37,-27,1
1583244790,2020-03-03 15:13,29.59,972.88,998.66,214,26.63,7.45,-26,1
1583244850,2020-03-03 15:14,29.49,972.85,998.64,214,26.63,7.40,-28,1
1583244911,2020-03-03 15:15,29.47,972.84,998.63,214,26.63,7.39,-26,1
1583244971,2020-03-03 15:16,29.45,972.82,998.61,214,26.63,7.38,-29,1
1583245031,2020-03-03 15:17,29.45,972.79,998.58,214,26.62,7.37,-28,1
1583245092,2020-03-03 15:18,29.43,972.79,998.58,214,26.62,7.36,-26,1
1583245152,2020-03-03 15:19,29.40,972.80,998.58,214,26.62,7.35,-27,1
1583245212,2020-03-03 15:20,29.36,972.79,998.58,214,26.62,7.33,-26,1
1583245273,2020-03-03 15:21,29.38,972.81,998.59,214,26.62,7.34,-26,1
1583245333,2020-03-03 15:22,29.37,972.86,998.65,214,26.61,7.32,-27,1
1583245394,2020-03-03 15:23,29.38,972.90,998.68,214,26.61,7.33,-28,1
1583245454,2020-03-03 15:24,29.38,972.91,998.70,214,26.61,7.33,-25,1
1583245514,2020-03-03 15:25,29.37,972.95,998.74,214,26.61,7.32,-27,1
1583245575,2020-03-03 15:26,29.34,972.96,998.75,214,26.61,7.31,-27,1
1583245635,2020-03-03 15:27,29.27,972.97,998.75,214,26.61,7.27,-27,1
1583245695,2020-03-03 15:28,29.21,972.94,998.72,214,26.62,7.25,-27,1
1583245756,2020-03-03 15:29,29.20,972.94,998.73,214,26.61,7.24,-27,1
1583245816,2020-03-03 15:30,29.25,972.99,998.77,214,26.61,7.26,-27,1
1583245876,2020-03-03 15:31,29.21,973.04,998.82,214,26.61,7.24,-27,1
1583245937,2020-03-03 15:32,28.74,973.10,998.89,214,26.61,7.01,-27,1
1583245997,2020-03-03 15:33,29.15,973.13,998.92,214,26.62,7.22,-28,1
1583246057,2020-03-03 15:34,29.16,973.11,998.89,214,26.60,7.21,-28,1
1583246118,2020-03-03 15:35,29.12,973.13,998.92,214,26.61,7.19,-23,1
1583246178,2020-03-03 15:36,29.08,973.11,998.89,214,26.62,7.19,-26,1
1583246239,2020-03-03 15:37,29.09,973.15,998.93,214,26.61,7.18,-27,1
1583246299,2020-03-03 15:38,29.10,973.15,998.93,214,26.61,7.19,-28,1
1583246359,2020-03-03 15:39,29.08,973.20,998.99,214,26.61,7.18,-27,1
1583246420,2020-03-03 15:40,29.03,973.25,999.04,214,26.61,7.15,-27,1
1583246480,2020-03-03 15:41,29.00,973.28,999.06,214,26.62,7.14,-25,1
1583246540,2020-03-03 15:42,28.98,973.25,999.03,214,26.63,7.15,-29,1
1583246601,2020-03-03 15:43,28.81,973.21,998.99,214,26.63,7.06,-25,1
1583246661,2020-03-03 15:44,28.97,973.19,998.98,214,26.62,7.13,-29,1
1583246721,2020-03-03 15:45,29.01,973.15,998.93,214,26.62,7.15,-26,1
1583246782,2020-03-03 15:46,28.92,973.14,998.93,214,26.62,7.10,-27,1
1583246842,2020-03-03 15:47,28.93,973.14,998.92,214,26.62,7.11,-26,1
1583246902,2020-03-03 15:48,28.91,973.13,998.92,214,26.62,7.10,-26,1
1583246963,2020-03-03 15:49,28.87,973.09,998.88,214,26.61,7.07,-27,1
1583247023,2020-03-03 15:50,28.87,973.06,998.84,214,26.62,7.08,-29,1
1583247084,2020-03-03 15:51,28.84,973.04,998.82,214,26.62,7.07,-28,1
1583247144,2020-03-03 15:52,28.84,973.02,998.80,214,26.61,7.06,-26,1
1583247204,2020-03-03 15:53,28.83,973.02,998.81,214,26.61,7.05,-30,1
1583247265,2020-03-03 15:54,28.79,973.00,998.78,214,26.62,7.04,-32,1
1583247325,2020-03-03 15:55,28.74,973.02,998.81,214,26.62,7.02,-28,1
1583247385,2020-03-03 15:56,28.74,973.03,998.81,214,26.61,7.01,-27,1
1583247446,2020-03-03 15:57,28.50,973.04,998.82,214,26.61,6.88,-25,1
1583247506,2020-03-03 15:58,28.74,973.06,998.85,214,26.62,7.01,-27,1
1583247566,2020-03-03 15:59,28.72,973.05,998.84,214,26.62,7.00,-25,1
1583247627,2020-03-03 16:00,28.70,973.02,998.80,214,26.61,6.98,-26,1
1583247687,2020-03-03 16:01,28.67,972.97,998.75,214,26.59,6.96,-27,1
1583247748,2020-03-03 16:02,28.68,972.96,998.74,214,26.62,6.98,-26,1
1583247808,2020-03-03 16:03,28.65,972.97,998.75,214,26.62,6.97,-25,1
1583247868,2020-03-03 16:04,28.63,972.94,998.72,214,26.62,6.96,-27,1
1583247929,2020-03-03 16:05,28.62,973.00,998.78,214,26.59,6.93,-28,1
1583247989,2020-03-03 16:06,28.61,973.09,998.87,214,26.62,6.95,-27,1
1583248049,2020-03-03 16:07,28.58,973.10,998.88,214,26.63,6.94,-26,1
1583248110,2020-03-03 16:08,28.69,973.11,998.90,214,26.61,6.98,-27,1
1583248170,2020-03-03 16:09,28.55,973.12,998.91,214,26.62,6.92,-27,1
1583248231,2020-03-03 16:10,28.55,973.14,998.92,214,26.62,6.92,-26,1
1583248291,2020-03-03 16:11,28.56,973.13,998.91,214,26.61,6.92,-27,1
1583248351,2020-03-03 16:12,28.51,973.14,998.92,214,26.61,6.89,-28,1
1583248411,2020-03-03 16:13,28.51,973.20,998.98,214,26.62,6.90,-26,1
1583248471,2020-03-03 16:14,28.47,973.17,998.95,214,26.62,6.87,-26,1
1583248531,2020-03-03 16:15,28.45,973.22,999.00,214,26.61,6.86,-26,1
1583248592,2020-03-03 16:16,28.43,973.23,999.02,214,26.61,6.85,-26,1
1583248652,2020-03-03 16:17,28.48,973.30,999.09,214,26.61,6.87,-22,1
1583248712,2020-03-03 16:18,28.46,973.35,999.13,214,26.61,6.87,-27,1
1583248772,2020-03-03 16:19,28.43,973.40,999.18,214,26.61,6.85,-24,1
1583248832,2020-03-03 16:20,28.42,973.40,999.19,214,26.61,6.84,-23,1
1583248892,2020-03-03 16:21,28.41,973.41,999.19,214,26.62,6.85,-23,1
1583248953,2020-03-03 16:22,28.43,973.43,999.22,214,26.62,6.86,-21,1
1583249013,2020-03-03 16:23,28.41,973.47,999.26,214,26.62,6.85,-27,1
1583249073,2020-03-03 16:24,28.42,973.45,999.23,214,26.62,6.85,-28,1
1583249133,2020-03-03 16:25,28.38,973.47,999.25,214,26.61,6.82,-28,1
1583249193,2020-03-03 16:26,28.39,973.47,999.25,214,26.61,6.83,-24,1
1583249254,2020-03-03 16:27,28.32,973.50,999.28,214,26.61,6.79,-26,1
1583249314,2020-03-03 16:28,28.26,973.56,999.34,214,26.62,6.77,-25,1
1583249374,2020-03-03 16:29,28.25,973.61,999.39,214,26.62,6.76,-25,1
1583249434,2020-03-03 16:30,28.23,973.58,999.36,214,26.62,6.76,-25,1
1583249494,2020-03-03 16:31,28.21,973.61,999.39,214,26.62,6.74,-26,1
1583249554,2020-03-03 16:32,28.18,973.63,999.41,214,26.62,6.73,-27,1
1583249615,2020-03-03 16:33,28.18,973.67,999.45,214,26.60,6.71,-25,1
1583249675,2020-03-03 16:34,28.24,973.69,999.47,214,26.61,6.75,-25,1
1583249735,2020-03-03 16:35,28.22,973.71,999.50,214,26.61,6.74,-25,1
1583249795,2020-03-03 16:36,28.20,973.71,999.49,214,26.61,6.73,-25,1
1583249855,2020-03-03 16:37,28.15,973.72,999.50,214,26.61,6.70,-28,1
1583249915,2020-03-03 16:38,28.12,973.70,999.49,214,26.62,6.70,-25,1
1583250037,2020-03-03 16:40,28.00,973.71,999.50,214,26.61,6.63,-27,1
1583250097,2020-03-03 16:41,28.09,973.73,999.52,214,26.61,6.67,-27,1
1583250157,2020-03-03 16:42,28.04,973.74,999.52,214,26.62,6.65,-28,1
1583250218,2020-03-03 16:43,28.01,973.74,999.52,214,26.61,6.63,-25,1
1583250278,2020-03-03 16:44,28.01,973.77,999.55,214,26.61,6.63,-28,1
1583250339,2020-03-03 16:45,27.97,973.77,999.55,214,26.61,6.61,-27,1
1583250399,2020-03-03 16:46,27.86,973.77,999.56,214,26.62,6.56,-27,1
1583250459,2020-03-03 16:47,27.95,973.80,999.58,214,26.62,6.61,-29,1
1583250520,2020-03-03 16:48,27.97,973.83,999.61,214,26.62,6.62,-26,1
1583250580,2020-03-03 16:49,27.97,973.89,999.67,214,26.62,6.62,-26,1
1583250640,2020-03-03 16:50,27.99,973.92,999.70,214,26.62,6.63,-28,1
1583250701,2020-03-03 16:51,27.91,973.96,999.74,214,26.61,6.58,-29,1
1583250761,2020-03-03 16:52,27.86,973.97,999.76,214,26.61,6.55,-25,1
1583250821,2020-03-03 16:53,27.88,974.01,999.79,214,26.61,6.56,-25,1
1583250881,2020-03-03 16:54,27.86,974.03,999.82,214,26.61,6.55,-26,1
1583250942,2020-03-03 16:55,27.83,974.08,999.86,214,26.61,6.53,-26,1
1583251002,2020-03-03 16:56,27.83,974.10,999.89,214,26.61,6.53,-25,1
1583251062,2020-03-03 16:57,27.78,974.11,999.89,214,26.60,6.50,-24,1
1583251122,2020-03-03 16:58,27.79,974.09,999.87,214,26.60,6.51,-24,1
1583251182,2020-03-03 16:59,27.76,974.12,999.91,214,26.60,6.49,-25,1
1583251243,2020-03-03 17:00,27.75,974.10,999.88,214,26.61,6.49,-19,1
1583251303,2020-03-03 17:01,27.73,974.12,999.90,214,26.60,6.47,-27,1
1583251363,2020-03-03 17:02,27.77,974.14,999.93,214,26.61,6.51,-27,1
1583251423,2020-03-03 17:03,27.74,974.10,999.88,214,26.61,6.49,-25,1
1583251483,2020-03-03 17:04,27.71,974.08,999.86,214,26.61,6.48,-21,1
1583251543,2020-03-03 17:05,27.68,974.09,999.87,214,26.61,6.46,-27,1
1583251604,2020-03-03 17:06,27.68,974.05,999.83,214,26.60,6.45,-28,1
1583251664,2020-03-03 17:07,27.66,974.05,999.83,214,26.59,6.43,-26,1
1583251724,2020-03-03 17:08,27.68,974.04,999.83,214,26.60,6.45,-25,1
1583251784,2020-03-03 17:09,27.86,974.01,999.80,214,26.60,6.54,-27,1
1583251844,2020-03-03 17:10,27.46,974.04,999.82,214,26.61,6.34,-24,1
1583251905,2020-03-03 17:11,27.63,974.01,999.80,214,26.61,6.43,-26,1
1583251965,2020-03-03 17:12,28.00,974.05,999.83,214,26.61,6.63,-25,1
1583252025,2020-03-03 17:13,27.64,974.08,999.86,214,26.60,6.43,-26,1
1583252085,2020-03-03 17:14,28.04,974.11,999.89,214,26.60,6.64,-26,1
1583252145,2020-03-03 17:15,27.60,974.10,999.89,214,26.60,6.41,-28,1
1583252205,2020-03-03 17:16,27.53,974.14,999.92,214,26.59,6.36,-26,1
1583252266,2020-03-03 17:17,27.54,974.14,999.93,214,26.60,6.37,-27,1
1583252326,2020-03-03 17:18,27.51,974.19,999.98,214,26.59,6.35,-25,1
1583252386,2020-03-03 17:19,27.56,974.23,1000.01,214,26.59,6.38,-26,1
1583252446,2020-03-03 17:20,27.47,974.24,1000.02,214,26.59,6.33,-27,1
1583252567,2020-03-03 17:22,27.45,974.35,1000.14,214,26.59,6.32,-27,1
1583252627,2020-03-03 17:23,27.38,974.47,1000.25,214,26.59,6.28,-27,1
1583252688,2020-03-03 17:24,27.37,974.53,1000.32,214,26.59,6.28,-26,1
1583252748,2020-03-03 17:25,27.33,974.55,1000.33,214,26.59,6.26,-26,1
1583252808,2020-03-03 17:26,27.33,974.62,1000.40,214,26.59,6.26,-28,1
1583252869,2020-03-03 17:27,27.35,974.68,1000.46,214,26.55,6.23,-26,1
1583252929,2020-03-03 17:28,27.32,974.78,1000.57,214,26.58,6.24,-26,1
1583252989,2020-03-03 17:29,27.36,974.87,1000.66,214,26.58,6.26,-28,1
1583253049,2020-03-03 17:30,27.25,974.93,1000.72,214,26.58,6.21,-28,1
1583253110,2020-03-03 17:31,27.23,975.00,1000.78,214,26.58,6.19,-27,1
1583253170,2020-03-03 17:32,27.25,975.00,1000.79,214,26.58,6.21,-27,1
1583253231,2020-03-03 17:33,27.32,975.02,1000.80,214,26.57,6.23,-27,1
1583253291,2020-03-03 17:34,27.22,974.99,1000.77,214,26.57,6.18,-26,1
1583253351,2020-03-03 17:35,27.18,975.02,1000.80,214,26.57,6.16,-27,1
1583253412,2020-03-03 17:36,27.17,975.09,1000.88,214,26.58,6.16,-28,1
1583253472,2020-03-03 17:37,27.17,975.14,1000.92,214,26.57,6.16,-26,1
1583253532,2020-03-03 17:38,27.18,975.17,1000.96,214,26.57,6.16,-28,1
1583253593,2020-03-03 17:39,27.18,975.25,1001.03,214,26.57,6.16,-27,1
1583253653,2020-03-03 17:40,27.21,975.32,1001.10,214,26.57,6.17,-27,1
1583253714,2020-03-03 17:41,27.13,975.35,1001.14,214,26.57,6.13,-29,1
1583253774,2020-03-03 17:42,27.12,975.39,1001.17,214,26.58,6.14,-28,1
1583253835,2020-03-03 17:43,27.09,975.36,1001.14,214,26.58,6.12,-28,1
1583253895,2020-03-03 17:44,27.21,975.37,1001.15,214,26.57,6.17,-27,1
1583253955,2020-03-03 17:45,27.11,975.43,1001.22,214,26.57,6.12,-28,1
1583254016,2020-03-03 17:46,27.02,975.44,1001.22,214,26.58,6.08,-26,1
1583254076,2020-03-03 17:47,27.08,975.45,1001.23,214,26.57,6.11,-29,1
1583254136,2020-03-03 17:48,27.04,975.44,1001.23,214,26.57,6.09,-28,1
1583254197,2020-03-03 17:49,27.06,975.44,1001.22,214,26.57,6.10,-28,1
1583254257,2020-03-03 17:50,27.06,975.49,1001.27,214,26.56,6.09,-27,1
1583254317,2020-03-03 17:51,27.05,975.52,1001.30,214,26.56,6.08,-27,1
1583254378,2020-03-03 17:52,26.93,975.56,1001.35,214,26.57,6.03,-27,1
1583254558,2020-03-03 17:55,26.98,975.56,1001.34,214,26.57,6.06,-28,1
1583254679,2020-03-03 17:57,27.00,975.63,1001.41,214,26.55,6.04,-28,1
1583254740,2020-03-03 17:59,26.97,975.70,1001.48,214,26.56,6.04,-27,1
1583254800,2020-03-03 18:00,26.94,975.78,1001.56,214,26.55,6.01,-27,1
1583254860,2020-03-03 18:01,26.96,975.81,1001.59,214,26.55,6.03,-27,1
1583254921,2020-03-03 18:02,26.95,975.84,1001.62,214,26.55,6.02,-25,1
1583254981,2020-03-03 18:03,26.93,975.91,1001.69,214,26.55,6.01,-26,1
1583255103,2020-03-03 18:05,26.87,976.00,1001.78,214,26.54,5.97,-26,1
1583255163,2020-03-03 18:06,26.94,975.99,1001.78,214,26.54,6.01,-28,1
1583255223,2020-03-03 18:07,26.86,976.06,1001.84,214,26.55,5.97,-27,1
1583255284,2020-03-03 18:08,26.82,976.04,1001.82,214,26.54,5.94,-27,1
1583255344,2020-03-03 18:09,26.86,976.11,1001.89,214,26.54,5.96,-26,1
1583255405,2020-03-03 18:10,26.87,976.12,1001.90,214,26.53,5.96,-27,1
1583255465,2020-03-03 18:11,26.84,976.12,1001.90,214,26.53,5.94,-27,1
1583255586,2020-03-03 18:13,26.84,976.17,1001.96,214,26.54,5.95,-26,1
1583255646,2020-03-03 18:14,26.79,976.17,1001.96,214,26.53,5.92,-26,1
1583255827,2020-03-03 18:17,26.83,976.26,1002.05,214,26.53,5.94,-28,1
1583255948,2020-03-03 18:19,26.74,976.35,1002.13,214,26.53,5.89,-26,1
1583256008,2020-03-03 18:20,26.71,976.38,1002.17,214,26.53,5.87,-27,1
1583256068,2020-03-03 18:21,26.70,976.41,1002.19,214,26.53,5.87,-26,1
1583256129,2020-03-03 18:22,26.68,976.41,1002.19,214,26.53,5.86,-23,1
1583256189,2020-03-03 18:23,26.68,976.41,1002.19,214,26.53,5.86,-29,1
1583256310,2020-03-03 18:25,26.67,976.49,1002.28,214,26.52,5.84,-27,1
1583256370,2020-03-03 18:26,26.72,976.48,1002.27,214,26.52,5.87,-28,1
1583256431,2020-03-03 18:27,26.64,976.55,1002.33,214,26.52,5.83,-27,1
1583256551,2020-03-03 18:29,26.61,976.56,1002.34,214,26.52,5.81,-26,1
1583256611,2020-03-03 18:30,26.57,976.65,1002.44,214,26.52,5.79,-26,1
1583256672,2020-03-03 18:31,26.58,976.64,1002.42,214,26.52,5.80,-26,1
1583256732,2020-03-03 18:32,26.64,976.64,1002.42,214,26.52,5.83,-27,1
1583256792,2020-03-03 18:33,26.58,976.66,1002.44,214,26.51,5.79,-28,1
1583256853,2020-03-03 18:34,26.63,976.63,1002.41,214,26.51,5.81,-28,1
1583256913,2020-03-03 18:35,26.67,976.57,1002.35,214,26.51,5.84,-27,1
1583256973,2020-03-03 18:36,26.55,976.57,1002.36,214,26.51,5.77,-27,1
1583257034,2020-03-03 18:37,26.51,976.58,1002.36,214,26.51,5.75,-27,1
1583257094,2020-03-03 18:38,26.51,976.63,1002.41,214,26.51,5.75,-24,1
1583257154,2020-03-03 18:39,26.47,976.67,1002.45,214,26.51,5.73,-28,1
1583257215,2020-03-03 18:40,26.45,976.68,1002.46,214,26.51,5.72,-27,1
1583257275,2020-03-03 18:41,26.68,976.72,1002.51,214,26.51,5.84,-27,1
1583257396,2020-03-03 18:43,26.43,976.77,1002.56,214,26.51,5.70,-27,1
1583257516,2020-03-03 18:45,26.38,976.83,1002.61,214,26.51,5.68,-27,1
1583257577,2020-03-03 18:46,26.36,976.81,1002.60,214,26.52,5.68,-25,1
1583257637,2020-03-03 18:47,26.37,976.83,1002.61,214,26.51,5.67,-27,1
1583257697,2020-03-03 18:48,26.36,976.90,1002.68,214,26.52,5.68,-26,1
1583257758,2020-03-03 18:49,26.34,976.95,1002.73,214,26.52,5.66,-28,1
1583257818,2020-03-03 18:50,26.35,976.98,1002.76,214,26.51,5.66,-28,1
1583257939,2020-03-03 18:52,26.30,977.00,1002.78,214,26.51,5.63,-29,1
1583257999,2020-03-03 18:53,26.34,976.94,1002.72,214,26.51,5.66,-25,1
1583258059,2020-03-03 18:54,26.31,976.97,1002.75,214,26.51,5.64,-27,1
1583258119,2020-03-03 18:55,26.29,977.00,1002.78,214,26.51,5.63,-26,1
1583258180,2020-03-03 18:56,26.29,977.01,1002.79,214,26.51,5.63,-27,1
1583258240,2020-03-03 18:57,26.26,977.01,1002.79,214,26.52,5.62,-29,1
1583258300,2020-03-03 18:58,26.26,976.98,1002.77,214,26.51,5.61,-27,1
1583258361,2020-03-03 18:59,26.27,977.04,1002.82,214,26.51,5.62,-27,1
1583258421,2020-03-03 19:00,26.61,977.02,1002.80,214,26.51,5.80,-28,1
1583258481,2020-03-03 19:01,26.29,977.03,1002.82,214,26.51,5.63,-26,1
1583258542,2020-03-03 19:02,26.25,977.04,1002.82,214,26.51,5.61,-29,1
1583258602,2020-03-03 19:03,26.24,977.01,1002.80,214,26.52,5.61,-28,1
1583258662,2020-03-03 19:04,26.04,976.99,1002.78,214,26.51,5.49,-26,1
1583258723,2020-03-03 19:05,26.30,976.97,1002.75,214,26.51,5.63,-27,1
1583258783,2020-03-03 19:06,26.24,976.97,1002.75,214,26.50,5.59,-26,1
1583258843,2020-03-03 19:07,26.23,976.99,1002.78,214,26.49,5.58,-26,1
1583258904,2020-03-03 19:08,26.19,977.01,1002.79,214,26.50,5.56,-25,1
1583258964,2020-03-03 19:09,26.14,977.00,1002.78,214,26.50,5.54,-27,1
1583259024,2020-03-03 19:10,26.16,976.99,1002.77,214,26.50,5.55,-24,1
1583259145,2020-03-03 19:12,26.16,976.97,1002.75,214,26.50,5.55,-28,1
1583259205,2020-03-03 19:13,26.10,976.94,1002.72,214,26.50,5.51,-26,1
1583259266,2020-03-03 19:14,25.99,976.94,1002.72,214,26.50,5.45,-26,1
1583259326,2020-03-03 19:15,26.08,976.98,1002.76,214,26.50,5.50,-26,1
1583259386,2020-03-03 19:16,25.67,976.97,1002.75,214,26.49,5.27,-25,1
1583259446,2020-03-03 19:17,26.10,976.98,1002.77,214,26.49,5.50,-27,1
1583259507,2020-03-03 19:18,26.03,977.00,1002.78,214,26.50,5.48,-27,1
1583259567,2020-03-03 19:19,26.05,977.02,1002.81,214,26.50,5.49,-27,1
1583259627,2020-03-03 19:20,26.04,977.02,1002.80,214,26.50,5.48,-28,1
1583259688,2020-03-03 19:21,26.00,977.07,1002.85,214,26.50,5.46,-27,1
1583259748,2020-03-03 19:22,26.02,977.04,1002.83,214,26.50,5.47,-27,1
1583259929,2020-03-03 19:25,26.35,977.10,1002.89,214,26.50,5.65,-27,1
1583259989,2020-03-03 19:26,25.93,977.12,1002.90,214,26.49,5.41,-29,1
1583260049,2020-03-03 19:27,25.92,977.12,1002.91,214,26.50,5.42,-27,1
1583260170,2020-03-03 19:29,25.89,977.13,1002.92,214,26.50,5.40,-28,1
1583260230,2020-03-03 19:30,25.91,977.13,1002.91,214,26.50,5.41,-28,1
1583260291,2020-03-03 19:31,25.94,977.10,1002.89,214,26.50,5.43,-25,1
1583260351,2020-03-03 19:32,25.90,977.15,1002.93,214,26.50,5.40,-27,1
1583260411,2020-03-03 19:33,25.83,977.09,1002.87,214,26.49,5.36,-25,1
1583260471,2020-03-03 19:34,25.82,977.19,1002.97,214,26.50,5.36,-25,1
1583260532,2020-03-03 19:35,25.80,977.18,1002.96,214,26.50,5.35,-27,1
1583260592,2020-03-03 19:36,25.68,977.21,1003.00,214,26.51,5.29,-29,1
1583260652,2020-03-03 19:37,25.79,977.27,1003.05,214,26.51,5.35,-26,1
1583260713,2020-03-03 19:38,25.78,977.25,1003.03,214,26.51,5.34,-26,1
1583260773,2020-03-03 19:39,25.72,977.30,1003.08,214,26.51,5.31,-28,1
1583260833,2020-03-03 19:40,25.71,977.31,1003.09,214,26.51,5.31,-27,1
1583260893,2020-03-03 19:41,25.70,977.35,1003.13,214,26.51,5.30,-26,1
1583260954,2020-03-03 19:42,25.70,977.33,1003.11,214,26.50,5.29,-28,1
1583261014,2020-03-03 19:43,25.68,977.37,1003.16,214,26.51,5.29,-27,1
1583261135,2020-03-03 19:45,25.66,977.33,1003.12,214,26.51,5.28,-28,1
1583261195,2020-03-03 19:46,25.63,977.33,1003.11,214,26.51,5.26,-27,1
1583261255,2020-03-03 19:47,25.66,977.36,1003.14,214,26.51,5.28,-27,1
1583261315,2020-03-03 19:48,25.62,977.27,1003.06,214,26.51,5.26,-25,1
1583261376,2020-03-03 19:49,25.60,977.30,1003.08,214,26.51,5.25,-25,1
1583261436,2020-03-03 19:50,25.78,977.31,1003.09,214,26.51,5.34,-26,1
1583261496,2020-03-03 19:51,25.64,977.31,1003.09,214,26.51,5.27,-25,1
1583261557,2020-03-03 19:52,25.66,977.28,1003.06,214,26.50,5.27,-27,1
1583261617,2020-03-03 19:53,25.60,977.29,1003.07,214,26.50,5.24,-29,1
1583261677,2020-03-03 19:54,25.59,977.31,1003.09,214,26.50,5.23,-28,1
1583261737,2020-03-03 19:55,25.55,977.34,1003.12,214,26.50,5.21,-27,1
1583261798,2020-03-03 19:56,25.55,977.39,1003.17,214,26.51,5.21,-28,1
1583261858,2020-03-03 19:57,25.55,977.40,1003.18,214,26.51,5.21,-26,1
1583261918,2020-03-03 19:58,25.54,977.49,1003.27,214,26.51,5.21,-29,1
1583262039,2020-03-03 20:00,25.50,977.56,1003.35,214,26.52,5.20,-28,1
1583262099,2020-03-03 20:01,25.47,977.53,1003.31,214,26.51,5.17,-27,1
1583262160,2020-03-03 20:02,25.47,977.55,1003.33,214,26.51,5.17,-27,1
1583262220,2020-03-03 20:03,25.45,977.62,1003.41,214,26.51,5.16,-25,1
1583262341,2020-03-03 20:05,25.45,977.57,1003.36,214,26.51,5.16,-29,1
1583262401,2020-03-03 20:06,25.41,977.54,1003.33,214,26.51,5.14,-27,1
1583262461,2020-03-03 20:07,25.41,977.66,1003.44,214,26.51,5.14,-27,1
1583262521,2020-03-03 20:08,25.39,977.66,1003.45,214,26.51,5.13,-26,1
1583262582,2020-03-03 20:09,25.38,977.65,1003.43,214,26.50,5.11,-26,1
1583262642,2020-03-03 20:10,25.40,977.64,1003.42,214,26.50,5.12,-26,1
1583262762,2020-03-03 20:12,25.35,977.61,1003.39,214,26.51,5.10,-27,1
1583262822,2020-03-03 20:13,25.33,977.56,1003.35,214,26.50,5.08,-25,1
1583262882,2020-03-03 20:14,25.34,977.55,1003.33,214,26.50,5.09,-26,1
1583262942,2020-03-03 20:15,25.33,977.56,1003.34,214,26.51,5.09,-26,1
1583263002,2020-03-03 20:16,25.29,977.72,1003.50,214,26.51,5.07,-22,1
1583263062,2020-03-03 20:17,25.02,977.75,1003.54,214,26.50,4.90,-24,1
1583263123,2020-03-03 20:18,25.28,977.90,1003.68,214,26.51,5.06,-22,1
1583263183,2020-03-03 20:19,25.26,977.91,1003.69,214,26.50,5.04,-24,1
1583263243,2020-03-03 20:20,25.24,977.96,1003.74,214,26.51,5.04,-26,1
1583263303,2020-03-03 20:21,25.20,977.94,1003.72,214,26.51,5.02,-27,1
1583263363,2020-03-03 20:22,25.20,977.97,1003.75,214,26.51,5.02,-23,1
1583263423,2020-03-03 20:23,25.19,977.97,1003.76,214,26.51,5.01,-22,1
1583263483,2020-03-03 20:24,25.20,977.98,1003.76,214,26.52,5.03,-23,1
1583263543,2020-03-03 20:25,25.17,977.95,1003.73,214,26.51,5.00,-28,1
1583263604,2020-03-03 20:26,25.45,977.93,1003.72,214,26.51,5.16,-26,1
1583263664,2020-03-03 20:27,25.16,977.94,1003.72,214,26.52,5.00,-26,1
1583263724,2020-03-03 20:28,25.15,977.97,1003.75,214,26.52,5.00,-24,1
1583263784,2020-03-03 20:29,25.14,977.93,1003.72,214,26.51,4.98,-22,1
1583263844,2020-03-03 20:30,25.13,977.97,1003.75,214,26.51,4.98,-27,1
1583263904,2020-03-03 20:31,24.98,978.02,1003.81,214,26.52,4.90,-26,1
1583263964,2020-03-03 20:32,25.07,977.99,1003.78,214,26.51,4.94,-25,1
1583264024,2020-03-03 20:33,25.17,977.99,1003.77,214,26.52,5.01,-26,1
1583264084,2020-03-03 20:34,25.15,978.01,1003.79,214,26.51,4.99,-26,1
1583264145,2020-03-03 20:35,25.08,978.02,1003.80,214,26.51,4.95,-28,1
1583264265,2020-03-03 20:37,25.06,978.00,1003.79,214,26.50,4.93,-24,1
1583264325,2020-03-03 20:38,25.05,978.10,1003.89,214,26.51,4.93,-28,1
1583264385,2020-03-03 20:39,25.06,978.14,1003.92,214,26.51,4.94,-27,1
1583264445,2020-03-03 20:40,25.02,978.15,1003.93,214,26.51,4.91,-25,1
1583264505,2020-03-03 20:41,25.02,978.22,1004.00,214,26.51,4.91,-28,1
1583264565,2020-03-03 20:42,25.00,978.27,1004.05,214,26.51,4.91,-26,1
1583264625,2020-03-03 20:43,25.18,978.30,1004.09,214,26.51,5.01,-28,1
1583264686,2020-03-03 20:44,25.00,978.38,1004.16,214,26.50,4.90,-22,1
1583264746,2020-03-03 20:45,24.98,978.43,1004.22,214,26.50,4.89,-26,1
1583264815,2020-03-03 20:46,24.96,978.44,1004.22,214,26.50,4.87,-28,1
1583264867,2020-03-03 20:47,24.97,978.45,1004.24,214,26.50,4.88,-27,1
1583264928,2020-03-03 20:48,24.98,978.47,1004.25,214,26.50,4.89,-26,1
1583265049,2020-03-03 20:50,24.94,978.49,1004.27,214,26.51,4.87,-27,1
1583265109,2020-03-03 20:51,24.93,978.49,1004.27,214,26.51,4.86,-25,1
1583265170,2020-03-03 20:52,24.92,978.46,1004.24,214,26.51,4.86,-26,1
1583265230,2020-03-03 20:53,24.91,978.48,1004.26,214,26.51,4.85,-28,1
1583265350,2020-03-03 20:55,24.86,978.50,1004.28,214,26.51,4.82,-26,1
1583265411,2020-03-03 20:56,24.88,978.54,1004.32,214,26.51,4.84,-27,1
1583265471,2020-03-03 20:57,24.85,978.59,1004.38,214,26.50,4.81,-30,1
1583265531,2020-03-03 20:58,24.84,978.66,1004.44,214,26.51,4.81,-26,1
1583265591,2020-03-03 20:59,24.86,978.66,1004.44,214,26.51,4.82,-27,1
1583265652,2020-03-03 21:00,24.87,978.65,1004.43,214,26.51,4.83,-26,1
1583265712,2020-03-03 21:01,24.84,978.68,1004.47,214,26.51,4.81,-28,1
1583265772,2020-03-03 21:02,24.82,978.71,1004.50,214,26.50,4.79,-27,1
1583265833,2020-03-03 21:03,24.77,978.68,1004.47,214,26.50,4.76,-28,1
1583265893,2020-03-03 21:04,24.83,978.70,1004.48,214,26.50,4.80,-28,1
1583265953,2020-03-03 21:05,24.79,978.69,1004.47,214,26.51,4.79,-28,1
1583266013,2020-03-03 21:06,24.77,978.75,1004.53,214,26.50,4.76,-26,1
1583266073,2020-03-03 21:07,24.77,978.78,1004.56,214,26.51,4.77,-28,1
1583266134,2020-03-03 21:08,24.76,978.77,1004.56,214,26.51,4.77,-27,1
1583266194,2020-03-03 21:09,24.76,978.75,1004.54,214,26.51,4.77,-26,1
1583266254,2020-03-03 21:10,24.75,978.73,1004.51,214,26.51,4.76,-28,1
1583266315,2020-03-03 21:11,24.74,978.67,1004.45,214,26.51,4.75,-27,1
1583266375,2020-03-03 21:12,24.86,978.66,1004.44,214,26.51,4.82,-27,1
1583266435,2020-03-03 21:13,24.71,978.65,1004.43,214,26.50,4.73,-28,1
1583266495,2020-03-03 21:14,24.82,978.66,1004.45,214,26.50,4.79,-30,1
1583266556,2020-03-03 21:15,24.72,978.71,1004.49,214,26.50,4.73,-26,1
1583266616,2020-03-03 21:16,24.68,978.71,1004.49,214,26.50,4.71,-27,1
1583266676,2020-03-03 21:17,24.68,978.70,1004.48,214,26.50,4.71,-28,1
1583266737,2020-03-03 21:18,24.67,978.77,1004.56,214,26.50,4.71,-26,1
1583266797,2020-03-03 21:19,24.67,978.73,1004.52,214,26.50,4.71,-27,1
1583266857,2020-03-03 21:20,24.66,978.76,1004.55,214,26.50,4.70,-27,1
1583266917,2020-03-03 21:21,24.63,978.80,1004.58,214,26.50,4.68,-26,1
1583266978,2020-03-03 21:22,24.64,978.82,1004.60,214,26.49,4.68,-29,1
1583267038,2020-03-03 21:23,24.65,978.84,1004.62,214,26.50,4.69,-27,1
1583267098,2020-03-03 21:24,24.64,978.88,1004.66,214,26.50,4.69,-27,1
1583267219,2020-03-03 21:26,24.61,978.92,1004.71,214,26.50,4.67,-27,1
1583267279,2020-03-03 21:27,24.88,978.95,1004.74,214,26.50,4.83,-27,1
1583267340,2020-03-03 21:29,24.63,979.01,1004.79,214,26.50,4.68,-28,1
1583267400,2020-03-03 21:30,24.60,979.02,1004.81,214,26.50,4.66,-27,1
1583267460,2020-03-03 21:31,24.57,979.06,1004.84,214,26.49,4.64,-27,1
1583267521,2020-03-03 21:32,24.57,979.08,1004.86,214,26.50,4.65,-28,1
1583267581,2020-03-03 21:33,24.56,979.09,1004.87,214,26.50,4.64,-28,1
1583267762,2020-03-03 21:36,24.56,979.11,1004.90,214,26.49,4.63,-28,1
1583267822,2020-03-03 21:37,24.55,979.13,1004.92,214,26.49,4.63,-27,1
1583267882,2020-03-03 21:38,24.54,979.09,1004.88,214,26.49,4.62,-28,1
1583267942,2020-03-03 21:39,24.52,979.11,1004.89,214,26.49,4.61,-27,1
1583268002,2020-03-03 21:40,24.79,979.11,1004.90,214,26.49,4.77,-26,1
1583268062,2020-03-03 21:41,24.53,979.16,1004.95,214,26.48,4.61,-30,1
1583268122,2020-03-03 21:42,24.53,979.26,1005.04,214,26.48,4.61,-26,1
1583268183,2020-03-03 21:43,24.50,979.28,1005.06,214,26.48,4.59,-26,1
1583268243,2020-03-03 21:44,24.51,979.28,1005.07,214,26.47,4.58,-25,1
1583268303,2020-03-03 21:45,24.53,979.24,1005.03,214,26.47,4.60,-29,1
1583268363,2020-03-03 21:46,24.51,979.21,1004.99,214,26.47,4.58,-27,1
1583268423,2020-03-03 21:47,24.50,979.18,1004.97,214,26.46,4.57,-28,1
1583268483,2020-03-03 21:48,24.49,979.19,1004.97,214,26.45,4.56,-25,1
1583268543,2020-03-03 21:49,24.48,979.20,1004.98,214,26.45,4.55,-28,1
1583268603,2020-03-03 21:50,24.36,979.17,1004.95,214,26.45,4.48,-25,1
1583268663,2020-03-03 21:51,24.49,979.14,1004.92,214,26.44,4.55,-27,1
1583268724,2020-03-03 21:52,24.50,979.18,1004.97,214,26.44,4.56,-27,1
1583268784,2020-03-03 21:53,24.48,979.22,1005.00,214,26.43,4.54,-24,1
1583268844,2020-03-03 21:54,24.48,979.28,1005.06,214,26.43,4.54,-28,1
1583269086,2020-03-03 21:58,24.46,979.36,1005.14,214,26.42,4.51,-27,1
1583269147,2020-03-03 21:59,24.46,979.33,1005.12,214,26.41,4.51,-26,1
1583269207,2020-03-03 22:00,24.46,979.36,1005.14,214,26.41,4.51,-28,1
1583269267,2020-03-03 22:01,24.45,979.35,1005.14,214,26.41,4.50,-27,1
1583269327,2020-03-03 22:02,24.45,979.42,1005.20,214,26.41,4.50,-28,1
1583269388,2020-03-03 22:03,24.41,979.44,1005.23,214,26.40,4.47,-29,1
1583269448,2020-03-03 22:04,24.43,979.49,1005.28,214,26.40,4.48,-27,1
1583269508,2020-03-03 22:05,24.42,979.51,1005.29,214,26.40,4.48,-26,1
1583269569,2020-03-03 22:06,24.44,979.49,1005.27,214,26.39,4.48,-27,1
1583269629,2020-03-03 22:07,24.42,979.49,1005.27,214,26.39,4.47,-32,1
1583269689,2020-03-03 22:08,24.41,979.50,1005.29,214,26.38,4.45,-27,1
1583269749,2020-03-03 22:09,24.40,979.49,1005.27,214,26.38,4.45,-30,1
1583269810,2020-03-03 22:10,24.42,979.43,1005.22,214,26.37,4.45,-25,1
1583269870,2020-03-03 22:11,24.41,979.40,1005.18,214,26.37,4.45,-27,1
1583269930,2020-03-03 22:12,24.40,979.36,1005.14,214,26.38,4.45,-26,1
1583269991,2020-03-03 22:13,24.39,979.39,1005.17,214,26.36,4.42,-27,1
1583270051,2020-03-03 22:14,24.37,979.41,1005.19,214,26.37,4.42,-26,1
1583270111,2020-03-03 22:15,24.38,979.44,1005.22,214,26.37,4.43,-27,1
1583270171,2020-03-03 22:16,24.36,979.48,1005.26,214,26.37,4.41,-27,1
1583270232,2020-03-03 22:17,24.36,979.50,1005.29,214,26.38,4.42,-24,1
1583270292,2020-03-03 22:18,24.35,979.53,1005.31,214,26.37,4.41,-27,1
1583270352,2020-03-03 22:19,24.33,979.54,1005.33,214,26.37,4.40,-28,1
1583270473,2020-03-03 22:21,24.31,979.58,1005.36,214,26.37,4.39,-27,1
1583270533,2020-03-03 22:22,24.31,979.60,1005.38,214,26.37,4.39,-28,1
1583270593,2020-03-03 22:23,24.28,979.65,1005.44,214,26.37,4.37,-26,1
1583270654,2020-03-03 22:24,24.27,979.65,1005.43,214,26.37,4.36,-28,1
1583270774,2020-03-03 22:26,24.49,979.64,1005.42,214,26.37,4.49,-28,1
1583270835,2020-03-03 22:27,24.26,979.64,1005.42,214,26.38,4.36,-28,1
1583270895,2020-03-03 22:28,24.24,979.65,1005.44,214,26.37,4.34,-28,1
1583270955,2020-03-03 22:29,24.26,979.65,1005.43,214,26.37,4.36,-28,1
1583271016,2020-03-03 22:30,24.27,979.65,1005.43,214,26.37,4.36,-27,1
1583271076,2020-03-03 22:31,24.25,979.67,1005.45,214,26.37,4.35,-26,1
1583271136,2020-03-03 22:32,24.24,979.68,1005.46,214,26.38,4.35,-26,1
1583271196,2020-03-03 22:33,24.20,979.70,1005.48,214,26.38,4.33,-26,1
1583271257,2020-03-03 22:34,24.03,979.67,1005.45,214,26.37,4.22,-28,1
1583271317,2020-03-03 22:35,24.17,979.68,1005.47,214,26.37,4.30,-27,1
1583271377,2020-03-03 22:36,24.16,979.68,1005.47,214,26.38,4.31,-32,1
1583271438,2020-03-03 22:37,24.17,979.70,1005.49,214,26.38,4.31,-25,1
1583271498,2020-03-03 22:38,24.16,979.71,1005.49,214,26.38,4.31,-28,1
1583271558,2020-03-03 22:39,24.15,979.72,1005.50,214,26.38,4.30,-27,1
1583271618,2020-03-03 22:40,24.16,979.74,1005.52,214,26.38,4.31,-27,1
1583271679,2020-03-03 22:41,24.15,979.76,1005.54,214,26.37,4.29,-26,1
1583271739,2020-03-03 22:42,24.13,979.80,1005.58,214,26.38,4.29,-27,1
1583271799,2020-03-03 22:43,24.05,979.86,1005.64,214,26.38,4.24,-24,1
1583271859,2020-03-03 22:44,23.81,979.92,1005.70,214,26.38,4.10,-27,1
1583271920,2020-03-03 22:45,24.08,979.93,1005.71,214,26.38,4.26,-28,1
1583271980,2020-03-03 22:46,24.03,980.01,1005.79,214,26.38,4.23,-26,1
1583272040,2020-03-03 22:47,24.07,980.00,1005.79,214,26.38,4.25,-26,1
1583272101,2020-03-03 22:48,24.05,980.05,1005.83,214,26.39,4.25,-28,1
1583272161,2020-03-03 22:49,24.00,980.05,1005.83,214,26.39,4.22,-28,1
1583272221,2020-03-03 22:50,24.00,980.01,1005.80,214,26.39,4.22,-27,1
1583272281,2020-03-03 22:51,23.97,980.04,1005.82,214,26.39,4.20,-28,1
1583272342,2020-03-03 22:52,23.98,980.04,1005.83,214,26.39,4.21,-26,1
1583272402,2020-03-03 22:53,23.85,980.07,1005.85,214,26.39,4.13,-27,1
1583272462,2020-03-03 22:54,23.96,980.11,1005.89,214,26.39,4.20,-27,1
1583272523,2020-03-03 22:55,23.94,980.10,1005.89,214,26.39,4.18,-26,1
1583272583,2020-03-03 22:56,23.94,980.13,1005.92,214,26.39,4.18,-26,1
1583272643,2020-03-03 22:57,23.95,980.12,1005.90,214,26.39,4.19,-25,1
1583272704,2020-03-03 22:58,23.87,980.13,1005.91,214,26.40,4.15,-26,1
1583272764,2020-03-03 22:59,23.86,980.16,1005.95,214,26.40,4.15,-27,1
1583272824,2020-03-03 23:00,23.90,980.13,1005.91,214,26.40,4.17,-29,1
1583272884,2020-03-03 23:01,23.90,980.16,1005.94,214,26.40,4.17,-26,1
1583272945,2020-03-03 23:02,23.89,980.18,1005.96,214,26.39,4.16,-26,1
1583273065,2020-03-03 23:04,23.87,980.22,1006.00,214,26.40,4.15,-27,1
1583273125,2020-03-03 23:05,23.75,980.24,1006.02,214,26.40,4.08,-27,1
1583273246,2020-03-03 23:07,23.81,980.19,1005.98,214,26.39,4.10,-27,1
1583273306,2020-03-03 23:08,23.81,980.24,1006.02,214,26.39,4.10,-29,1
1583273367,2020-03-03 23:09,23.82,980.17,1005.96,214,26.39,4.11,-27,1
1583273427,2020-03-03 23:10,23.79,980.20,1005.98,214,26.39,4.09,-28,1
1583273487,2020-03-03 23:11,23.83,980.26,1006.04,214,26.39,4.12,-26,1
1583273608,2020-03-03 23:13,23.75,980.29,1006.07,214,26.40,4.08,-28,1
1583273668,2020-03-03 23:14,23.76,980.33,1006.11,214,26.39,4.08,-26,1
1583273728,2020-03-03 23:15,23.77,980.35,1006.13,214,26.39,4.08,-27,1
1583273788,2020-03-03 23:16,23.78,980.36,1006.14,214,26.39,4.09,-28,1
1583273849,2020-03-03 23:17,23.74,980.36,1006.14,214,26.39,4.06,-26,1
1583273909,2020-03-03 23:18,23.85,980.38,1006.17,214,26.39,4.13,-27,1
1583273969,2020-03-03 23:19,23.75,980.39,1006.18,214,26.39,4.07,-27,1
1583274030,2020-03-03 23:20,23.71,980.39,1006.18,214,26.40,4.05,-25,1
1583274090,2020-03-03 23:21,23.66,980.45,1006.24,214,26.40,4.03,-28,1
1583274150,2020-03-03 23:22,23.67,980.46,1006.24,214,26.39,4.02,-27,1
1583274210,2020-03-03 23:23,23.71,980.50,1006.28,214,26.39,4.04,-26,1
1583274271,2020-03-03 23:24,23.69,980.48,1006.27,214,26.39,4.03,-29,1
1583274331,2020-03-03 23:25,23.66,980.51,1006.29,214,26.39,4.02,-27,1
1583274391,2020-03-03 23:26,23.84,980.50,1006.28,214,26.40,4.13,-27,1
1583274452,2020-03-03 23:27,23.63,980.57,1006.35,214,26.40,4.01,-28,1
1583274512,2020-03-03 23:28,23.61,980.57,1006.35,214,26.40,3.99,-26,1
1583274572,2020-03-03 23:29,23.61,980.59,1006.37,214,26.40,3.99,-28,1
1583274632,2020-03-03 23:30,23.63,980.59,1006.37,214,26.39,4.00,-28,1
1583274693,2020-03-03 23:31,23.62,980.61,1006.40,214,26.39,3.99,-26,1
1583274762,2020-03-03 23:32,23.56,980.60,1006.38,214,26.39,3.96,-29,1
1583274814,2020-03-03 23:33,23.59,980.61,1006.39,214,26.39,3.97,-27,1
1583274875,2020-03-03 23:34,23.52,980.61,1006.39,214,26.39,3.93,-27,1
1583274935,2020-03-03 23:35,23.61,980.64,1006.42,214,26.39,3.98,-26,1
1583274995,2020-03-03 23:36,23.58,980.66,1006.44,214,26.39,3.96,-26,1
1583275056,2020-03-03 23:37,23.56,980.66,1006.44,214,26.39,3.96,-29,1
1583275116,2020-03-03 23:38,23.54,980.64,1006.43,214,26.39,3.94,-28,1
1583275176,2020-03-03 23:39,23.23,980.63,1006.41,214,26.40,3.76,-28,1
1583275236,2020-03-03 23:40,23.54,980.63,1006.42,214,26.39,3.94,-26,1
1583275297,2020-03-03 23:41,23.55,980.65,1006.43,214,26.39,3.95,-27,1
1583275357,2020-03-03 23:42,23.56,980.69,1006.48,214,26.39,3.96,-29,1
1583275417,2020-03-03 23:43,23.51,980.73,1006.51,214,26.39,3.92,-30,1
1583275477,2020-03-03 23:44,23.52,980.71,1006.49,214,26.39,3.93,-28,1
1583275538,2020-03-03 23:45,23.54,980.71,1006.49,214,26.39,3.94,-25,1
1583275598,2020-03-03 23:46,23.50,980.77,1006.55,214,26.39,3.92,-26,1
1583275658,2020-03-03 23:47,23.50,980.79,1006.57,214,26.39,3.92,-27,1
1583275719,2020-03-03 23:48,23.51,980.80,1006.58,214,26.39,3.92,-27,1
1583275779,2020-03-03 23:49,23.31,980.80,1006.58,214,26.39,3.80,-26,1
1583275839,2020-03-03 23:50,23.52,980.80,1006.58,214,26.39,3.93,-28,1
1583275899,2020-03-03 23:51,23.52,980.82,1006.60,214,26.39,3.93,-27,1
1583275960,2020-03-03 23:52,23.48,980.83,1006.61,214,26.39,3.90,-26,1
1583276020,2020-03-03 23:53,23.17,980.86,1006.64,214,26.39,3.72,-27,1
1583276080,2020-03-03 23:54,23.47,980.86,1006.64,214,26.39,3.90,-26,1
1583276140,2020-03-03 23:55,23.45,980.86,1006.64,214,26.38,3.88,-27,1
1583276201,2020-03-03 23:56,23.49,980.90,1006.68,214,26.38,3.90,-26,1
1583276261,2020-03-03 23:57,23.46,980.95,1006.73,214,26.38,3.89,-27,1
1583276321,2020-03-03 23:58,23.43,981.00,1006.78,214,26.38,3.87,-28,1
1583276382,2020-03-03 23:59,23.42,981.02,1006.80,214,26.38,3.86,-26,1