1583276442,2020-03-04 00:00,23.43,981.00,1006.78,214,26.38,3.87,-28,1 1583276502,2020-03-04 00:01,23.42,981.01,1006.80,214,26.38,3.86,-26,1 1583276563,2020-03-04 00:02,23.43,981.00,1006.78,214,26.38,3.87,-26,1 1583276623,2020-03-04 00:03,23.42,981.05,1006.83,214,26.38,3.86,-28,1 1583276683,2020-03-04 00:04,23.41,981.02,1006.80,214,26.39,3.86,-27,1 1583276743,2020-03-04 00:05,23.36,981.05,1006.83,214,26.38,3.83,-28,1 1583276804,2020-03-04 00:06,23.35,981.08,1006.87,214,26.38,3.82,-27,1 1583276864,2020-03-04 00:07,23.39,981.10,1006.89,214,26.38,3.84,-27,1 1583276924,2020-03-04 00:08,23.35,981.09,1006.88,214,26.38,3.82,-27,1 1583276984,2020-03-04 00:09,23.35,981.13,1006.92,214,26.38,3.82,-28,1 1583277045,2020-03-04 00:10,23.38,981.14,1006.92,214,26.38,3.84,-26,1 1583277105,2020-03-04 00:11,23.38,981.13,1006.92,214,26.38,3.84,-26,1 1583277165,2020-03-04 00:12,23.33,981.17,1006.95,214,26.38,3.81,-26,1 1583277226,2020-03-04 00:13,23.31,981.12,1006.91,214,26.37,3.79,-27,1 1583277286,2020-03-04 00:14,23.31,981.13,1006.91,214,26.37,3.79,-25,1 1583277346,2020-03-04 00:15,23.30,981.13,1006.91,214,26.37,3.78,-28,1 1583277406,2020-03-04 00:16,23.32,981.16,1006.94,214,26.37,3.79,-28,1 1583277467,2020-03-04 00:17,23.28,981.19,1006.97,214,26.37,3.77,-26,1 1583277527,2020-03-04 00:18,23.30,981.21,1006.99,214,26.38,3.79,-26,1 1583277587,2020-03-04 00:19,23.28,981.25,1007.03,214,26.37,3.77,-28,1 1583277708,2020-03-04 00:21,23.28,981.33,1007.11,214,26.37,3.77,-28,1 1583277768,2020-03-04 00:22,23.24,981.34,1007.13,214,26.37,3.75,-28,1 1583277828,2020-03-04 00:23,23.25,981.40,1007.18,214,26.37,3.75,-26,1 1583277889,2020-03-04 00:24,23.24,981.39,1007.17,214,26.37,3.75,-28,1 1583277949,2020-03-04 00:25,23.23,981.43,1007.22,214,26.37,3.74,-26,1 1583278009,2020-03-04 00:26,23.26,981.43,1007.21,214,26.37,3.76,-25,1 1583278069,2020-03-04 00:27,23.00,981.44,1007.23,214,26.36,3.59,-27,1 1583278129,2020-03-04 00:28,23.19,981.45,1007.23,214,26.37,3.71,-27,1 1583278189,2020-03-04 00:29,23.19,981.48,1007.26,214,26.36,3.70,-25,1 1583278249,2020-03-04 00:30,23.18,981.45,1007.23,214,26.36,3.70,-24,1 1583278309,2020-03-04 00:31,23.18,981.49,1007.27,214,26.37,3.71,-25,1 1583278369,2020-03-04 00:32,23.45,981.49,1007.27,214,26.37,3.87,-24,1 1583278430,2020-03-04 00:33,23.14,981.47,1007.25,214,26.37,3.68,-23,1 1583278490,2020-03-04 00:34,23.10,981.51,1007.29,214,26.37,3.66,-22,1 1583278550,2020-03-04 00:35,23.13,981.47,1007.25,214,26.36,3.67,-23,1 1583278610,2020-03-04 00:36,23.13,981.55,1007.33,214,26.37,3.68,-23,1 1583278670,2020-03-04 00:37,23.15,981.52,1007.30,214,26.37,3.69,-21,1 1583278730,2020-03-04 00:38,23.12,981.46,1007.25,214,26.37,3.67,-22,1 1583278790,2020-03-04 00:39,23.15,981.53,1007.32,214,26.36,3.68,-26,1 1583278850,2020-03-04 00:40,23.10,981.56,1007.34,214,26.36,3.65,-24,1 1583278910,2020-03-04 00:41,23.10,981.54,1007.32,214,26.37,3.66,-26,1 1583278970,2020-03-04 00:42,23.07,981.57,1007.36,214,26.37,3.64,-23,1 1583279030,2020-03-04 00:43,23.07,981.59,1007.37,214,26.36,3.63,-22,1 1583279091,2020-03-04 00:44,23.08,981.61,1007.39,214,26.36,3.64,-25,1 1583279151,2020-03-04 00:45,23.05,981.58,1007.36,214,26.36,3.62,-24,1 1583279211,2020-03-04 00:46,23.02,981.58,1007.37,214,26.36,3.60,-23,1 1583279271,2020-03-04 00:47,23.05,981.59,1007.37,214,26.36,3.62,-24,1 1583279331,2020-03-04 00:48,23.01,981.61,1007.40,214,26.36,3.59,-25,1 1583279391,2020-03-04 00:49,23.03,981.66,1007.44,214,26.36,3.61,-26,1 1583279451,2020-03-04 00:50,23.01,981.67,1007.45,214,26.36,3.59,-23,1 1583279511,2020-03-04 00:51,23.01,981.71,1007.49,214,26.37,3.60,-28,1 1583279571,2020-03-04 00:52,22.99,981.73,1007.52,214,26.37,3.59,-22,1 1583279631,2020-03-04 00:53,22.98,981.71,1007.49,214,26.37,3.58,-24,1 1583279691,2020-03-04 00:54,22.98,981.76,1007.54,214,26.36,3.57,-27,1 1583279752,2020-03-04 00:55,22.99,981.75,1007.53,214,26.37,3.59,-26,1 1583279812,2020-03-04 00:56,22.99,981.76,1007.55,214,26.37,3.59,-27,1 1583279872,2020-03-04 00:57,22.98,981.77,1007.55,214,26.36,3.57,-29,1 1583279932,2020-03-04 00:58,22.99,981.78,1007.56,214,26.36,3.58,-27,1 1583279992,2020-03-04 00:59,22.97,981.81,1007.59,214,26.37,3.58,-26,1 1583280052,2020-03-04 01:00,22.90,981.79,1007.57,214,26.36,3.53,-27,1 1583280112,2020-03-04 01:01,22.91,981.83,1007.61,214,26.36,3.53,-25,1 1583280172,2020-03-04 01:02,22.93,981.86,1007.64,214,26.36,3.55,-28,1 1583280232,2020-03-04 01:03,22.92,981.85,1007.63,214,26.36,3.54,-28,1 1583280292,2020-03-04 01:04,22.91,981.87,1007.65,214,26.37,3.54,-24,1 1583280352,2020-03-04 01:05,22.87,981.87,1007.65,214,26.36,3.51,-27,1 1583280412,2020-03-04 01:06,22.86,981.91,1007.69,214,26.37,3.51,-26,1 1583280473,2020-03-04 01:07,22.82,981.92,1007.70,214,26.37,3.49,-26,1 1583280533,2020-03-04 01:08,22.88,981.92,1007.70,214,26.37,3.52,-25,1 1583280593,2020-03-04 01:09,22.86,981.94,1007.72,214,26.36,3.50,-25,1 1583280653,2020-03-04 01:10,22.87,981.92,1007.70,214,26.36,3.51,-27,1 1583280713,2020-03-04 01:11,22.97,981.90,1007.68,214,26.36,3.57,-25,1 1583280773,2020-03-04 01:12,22.83,981.88,1007.67,214,26.36,3.49,-27,1 1583280833,2020-03-04 01:13,22.84,981.89,1007.67,214,26.36,3.49,-24,1 1583280893,2020-03-04 01:14,22.81,981.89,1007.67,214,26.36,3.47,-22,1 1583281013,2020-03-04 01:16,22.82,981.96,1007.74,214,26.36,3.48,-26,1 1583281074,2020-03-04 01:17,22.71,981.98,1007.76,214,26.37,3.42,-23,1 1583281137,2020-03-04 01:18,22.80,982.02,1007.80,214,26.37,3.47,-26,1 1583281197,2020-03-04 01:19,22.75,982.06,1007.85,214,26.36,3.43,-28,1 1583281257,2020-03-04 01:20,22.77,982.11,1007.89,214,26.36,3.44,-26,1 1583281317,2020-03-04 01:21,22.76,982.13,1007.91,214,26.37,3.45,-27,1 1583281378,2020-03-04 01:22,22.73,982.14,1007.93,214,26.36,3.42,-26,1 1583281438,2020-03-04 01:23,22.77,982.16,1007.94,214,26.36,3.44,-28,1 1583281498,2020-03-04 01:24,22.72,982.16,1007.95,214,26.37,3.42,-26,1 1583281559,2020-03-04 01:25,22.70,982.13,1007.92,214,26.37,3.41,-30,1 1583281619,2020-03-04 01:26,22.70,982.15,1007.93,214,26.36,3.40,-27,1 1583281679,2020-03-04 01:27,22.70,982.15,1007.94,214,26.36,3.40,-28,1 1583281739,2020-03-04 01:28,22.71,982.16,1007.95,214,26.36,3.41,-27,1 1583281800,2020-03-04 01:30,22.69,982.13,1007.91,214,26.37,3.40,-28,1 1583281860,2020-03-04 01:31,22.62,982.19,1007.97,214,26.37,3.36,-27,1 1583281920,2020-03-04 01:32,22.63,982.21,1007.99,214,26.37,3.37,-26,1 1583281981,2020-03-04 01:33,22.65,982.21,1007.99,214,26.37,3.38,-28,1 1583282041,2020-03-04 01:34,22.66,982.20,1007.98,214,26.37,3.38,-28,1 1583282101,2020-03-04 01:35,22.68,982.19,1007.98,214,26.37,3.40,-30,1 1583282161,2020-03-04 01:36,22.63,982.21,1007.99,214,26.37,3.37,-27,1 1583282222,2020-03-04 01:37,22.62,982.22,1008.00,214,26.38,3.37,-26,1 1583282282,2020-03-04 01:38,22.60,982.25,1008.03,214,26.37,3.35,-27,1 1583282342,2020-03-04 01:39,22.62,982.25,1008.04,214,26.37,3.36,-27,1 1583282403,2020-03-04 01:40,22.60,982.26,1008.04,214,26.37,3.35,-28,1 1583282463,2020-03-04 01:41,22.56,982.23,1008.02,214,26.37,3.32,-29,1 1583282523,2020-03-04 01:42,22.57,982.21,1007.99,214,26.37,3.33,-26,1 1583282583,2020-03-04 01:43,22.55,982.22,1008.00,214,26.37,3.31,-28,1 1583282644,2020-03-04 01:44,22.52,982.21,1007.99,214,26.37,3.30,-27,1 1583282764,2020-03-04 01:46,22.54,982.21,1008.00,214,26.37,3.31,-27,1 1583282885,2020-03-04 01:48,22.52,982.17,1007.95,214,26.36,3.29,-26,1 1583283005,2020-03-04 01:50,22.52,982.18,1007.96,214,26.37,3.30,-25,1 1583283066,2020-03-04 01:51,22.45,982.16,1007.95,214,26.36,3.24,-26,1 1583283126,2020-03-04 01:52,22.48,982.15,1007.93,214,26.36,3.26,-29,1 1583283186,2020-03-04 01:53,22.26,982.18,1007.96,214,26.37,3.13,-28,1 1583283246,2020-03-04 01:54,22.65,982.12,1007.90,214,26.37,3.38,-26,1 1583283367,2020-03-04 01:56,22.48,982.16,1007.94,214,26.37,3.27,-27,1 1583283487,2020-03-04 01:58,22.38,982.24,1008.02,214,26.36,3.20,-29,1 1583283548,2020-03-04 01:59,22.42,982.26,1008.04,214,26.36,3.23,-27,1 1583283608,2020-03-04 02:00,22.42,982.31,1008.10,214,26.37,3.24,-28,1 1583283668,2020-03-04 02:01,22.36,982.32,1008.10,214,26.37,3.20,-28,1 1583283729,2020-03-04 02:02,22.33,982.31,1008.09,214,26.36,3.17,-28,1 1583283789,2020-03-04 02:03,22.33,982.34,1008.12,214,26.37,3.18,-27,1 1583283849,2020-03-04 02:04,22.36,982.32,1008.10,214,26.37,3.20,-26,1 1583283909,2020-03-04 02:05,22.33,982.32,1008.10,214,26.37,3.18,-28,1 1583283970,2020-03-04 02:06,22.35,982.34,1008.13,214,26.36,3.18,-29,1 1583284030,2020-03-04 02:07,22.35,982.35,1008.13,214,26.37,3.19,-27,1 1583284090,2020-03-04 02:08,22.33,982.35,1008.13,214,26.36,3.17,-26,1 1583284150,2020-03-04 02:09,22.34,982.32,1008.10,214,26.36,3.17,-27,1 1583284271,2020-03-04 02:11,22.27,982.30,1008.09,214,26.36,3.13,-27,1 1583284331,2020-03-04 02:12,22.26,982.30,1008.08,214,26.36,3.12,-27,1 1583284392,2020-03-04 02:13,22.26,982.28,1008.07,214,26.36,3.12,-28,1 1583284452,2020-03-04 02:14,22.31,982.28,1008.06,214,26.36,3.16,-25,1 1583284512,2020-03-04 02:15,22.26,982.26,1008.04,214,26.36,3.12,-29,1 1583284572,2020-03-04 02:16,22.04,982.25,1008.03,214,26.36,2.98,-27,1 1583284633,2020-03-04 02:17,22.26,982.28,1008.06,214,26.36,3.12,-27,1 1583284753,2020-03-04 02:19,22.21,982.28,1008.06,214,26.37,3.11,-27,1 1583284814,2020-03-04 02:20,22.18,982.28,1008.06,214,26.37,3.08,-27,1 1583284874,2020-03-04 02:21,22.18,982.24,1008.03,214,26.37,3.08,-27,1 1583284934,2020-03-04 02:22,22.19,982.27,1008.05,214,26.37,3.09,-27,1 1583284994,2020-03-04 02:23,22.18,982.30,1008.08,214,26.36,3.08,-26,1 1583285055,2020-03-04 02:24,22.19,982.28,1008.06,214,26.36,3.08,-26,1 1583285115,2020-03-04 02:25,22.17,982.31,1008.09,214,26.36,3.07,-27,1 1583285175,2020-03-04 02:26,22.19,982.33,1008.12,214,26.36,3.08,-24,1 1583285236,2020-03-04 02:27,22.16,982.33,1008.12,214,26.36,3.06,-26,1 1583285296,2020-03-04 02:28,22.13,982.33,1008.12,214,26.37,3.05,-27,1 1583285356,2020-03-04 02:29,22.14,982.30,1008.09,214,26.36,3.05,-27,1 1583285416,2020-03-04 02:30,22.15,982.29,1008.08,214,26.36,3.05,-28,1 1583285477,2020-03-04 02:31,22.15,982.31,1008.09,214,26.36,3.05,-27,1 1583285537,2020-03-04 02:32,22.14,982.27,1008.05,214,26.36,3.05,-27,1 1583285597,2020-03-04 02:33,22.10,982.28,1008.06,214,26.36,3.03,-28,1 1583285657,2020-03-04 02:34,22.09,982.25,1008.04,214,26.36,3.02,-28,1 1583285718,2020-03-04 02:35,22.10,982.23,1008.01,214,26.36,3.03,-27,1 1583285778,2020-03-04 02:36,22.08,982.25,1008.03,214,26.36,3.01,-28,1 1583285838,2020-03-04 02:37,22.09,982.18,1007.96,214,26.36,3.02,-26,1 1583285899,2020-03-04 02:38,22.08,982.17,1007.96,214,26.36,3.01,-26,1 1583285959,2020-03-04 02:39,22.04,982.20,1007.98,214,26.36,2.98,-28,1 1583286019,2020-03-04 02:40,22.04,982.20,1007.98,214,26.36,2.98,-28,1 1583286079,2020-03-04 02:41,22.09,982.19,1007.98,214,26.36,3.02,-29,1 1583286140,2020-03-04 02:42,22.07,982.23,1008.01,214,26.36,3.00,-27,1 1583286200,2020-03-04 02:43,22.07,982.23,1008.01,214,26.36,3.01,-28,1 1583286260,2020-03-04 02:44,22.05,982.24,1008.02,214,26.36,2.99,-28,1 1583286320,2020-03-04 02:45,22.06,982.23,1008.02,214,26.36,3.00,-28,1 1583286381,2020-03-04 02:46,22.05,982.24,1008.02,214,26.36,2.99,-26,1 1583286441,2020-03-04 02:47,21.94,982.30,1008.09,214,26.36,2.92,-24,1 1583286562,2020-03-04 02:49,22.02,982.36,1008.14,214,26.36,2.97,-29,1 1583286622,2020-03-04 02:50,22.03,982.35,1008.13,214,26.37,2.99,-27,1 1583286682,2020-03-04 02:51,21.99,982.36,1008.14,214,26.37,2.96,-26,1 1583286742,2020-03-04 02:52,22.03,982.37,1008.15,214,26.36,2.98,-26,1 1583286803,2020-03-04 02:53,21.99,982.41,1008.19,214,26.37,2.96,-27,1 1583286923,2020-03-04 02:55,21.99,982.41,1008.19,214,26.36,2.96,-27,1 1583286984,2020-03-04 02:56,22.02,982.37,1008.15,214,26.36,2.97,-28,1 1583287044,2020-03-04 02:57,21.97,982.41,1008.19,214,26.36,2.94,-29,1 1583287104,2020-03-04 02:58,22.07,982.41,1008.20,214,26.36,3.01,-28,1 1583287225,2020-03-04 03:00,21.96,982.43,1008.21,214,26.36,2.93,-28,1 1583287285,2020-03-04 03:01,21.93,982.43,1008.21,214,26.36,2.91,-28,1 1583287345,2020-03-04 03:02,21.94,982.42,1008.20,214,26.36,2.92,-26,1 1583287405,2020-03-04 03:03,21.93,982.39,1008.18,214,26.36,2.91,-25,1 1583287466,2020-03-04 03:04,21.92,982.40,1008.19,214,26.36,2.91,-27,1 1583287526,2020-03-04 03:05,21.86,982.37,1008.16,214,26.37,2.88,-28,1 1583287586,2020-03-04 03:06,21.87,982.36,1008.15,214,26.36,2.88,-26,1 1583287647,2020-03-04 03:07,21.86,982.33,1008.11,214,26.37,2.88,-28,1 1583287707,2020-03-04 03:08,21.85,982.36,1008.15,214,26.36,2.86,-27,1 1583287767,2020-03-04 03:09,21.83,982.35,1008.14,214,26.37,2.86,-27,1 1583287827,2020-03-04 03:10,21.82,982.36,1008.15,214,26.37,2.85,-28,1 1583287888,2020-03-04 03:11,21.82,982.40,1008.18,214,26.37,2.85,-25,1 1583287948,2020-03-04 03:12,21.84,982.40,1008.18,214,26.37,2.86,-27,1 1583288008,2020-03-04 03:13,21.82,982.40,1008.19,214,26.37,2.85,-27,1 1583288069,2020-03-04 03:14,21.82,982.43,1008.21,214,26.37,2.85,-27,1 1583288129,2020-03-04 03:15,21.80,982.45,1008.23,214,26.37,2.84,-28,1 1583288189,2020-03-04 03:16,21.86,982.47,1008.26,214,26.37,2.88,-28,1 1583288310,2020-03-04 03:18,21.66,982.58,1008.36,214,26.37,2.75,-29,1 1583288370,2020-03-04 03:19,21.78,982.58,1008.36,214,26.37,2.83,-28,1 1583288430,2020-03-04 03:20,21.78,982.60,1008.39,214,26.37,2.83,-28,1 1583288491,2020-03-04 03:21,21.75,982.63,1008.41,214,26.37,2.81,-25,1 1583288551,2020-03-04 03:22,21.73,982.63,1008.42,214,26.36,2.78,-26,1 1583288611,2020-03-04 03:23,21.73,982.61,1008.40,214,26.36,2.78,-28,1 1583288671,2020-03-04 03:24,21.74,982.64,1008.42,214,26.36,2.79,-29,1 1583288732,2020-03-04 03:25,21.73,982.63,1008.41,214,26.36,2.78,-26,1 1583288792,2020-03-04 03:26,21.72,982.61,1008.39,214,26.37,2.79,-29,1 1583288852,2020-03-04 03:27,21.73,982.61,1008.39,214,26.37,2.79,-27,1 1583288912,2020-03-04 03:28,21.68,982.54,1008.33,214,26.36,2.76,-27,1 1583288973,2020-03-04 03:29,21.65,982.55,1008.34,214,26.37,2.74,-26,1 1583289033,2020-03-04 03:30,21.68,982.53,1008.32,214,26.36,2.76,-27,1 1583289093,2020-03-04 03:31,21.71,982.51,1008.29,214,26.36,2.77,-29,1 1583289154,2020-03-04 03:32,21.68,982.50,1008.28,214,26.36,2.76,-29,1 1583289214,2020-03-04 03:33,21.70,982.52,1008.30,214,26.36,2.76,-28,1 1583289274,2020-03-04 03:34,21.65,982.56,1008.35,214,26.36,2.73,-27,1 1583289395,2020-03-04 03:36,21.65,982.60,1008.38,214,26.37,2.74,-27,1 1583289455,2020-03-04 03:37,21.63,982.65,1008.43,214,26.36,2.72,-28,1 1583289515,2020-03-04 03:38,21.53,982.66,1008.45,214,26.36,2.66,-27,1 1583289576,2020-03-04 03:39,21.61,982.68,1008.47,214,26.35,2.70,-26,1 1583289636,2020-03-04 03:40,21.60,982.70,1008.48,214,26.37,2.71,-26,1 1583289696,2020-03-04 03:41,21.60,982.70,1008.49,214,26.37,2.71,-27,1 1583289756,2020-03-04 03:42,21.57,982.72,1008.50,214,26.36,2.68,-27,1 1583289817,2020-03-04 03:43,21.61,982.70,1008.48,214,26.36,2.71,-28,1 1583289877,2020-03-04 03:44,21.57,982.73,1008.52,214,26.36,2.68,-28,1 1583289937,2020-03-04 03:45,21.53,982.73,1008.51,214,26.36,2.66,-30,1 1583289997,2020-03-04 03:46,21.55,982.75,1008.53,214,26.36,2.67,-29,1 1583290058,2020-03-04 03:47,21.55,982.75,1008.53,214,26.36,2.67,-27,1 1583290118,2020-03-04 03:48,21.54,982.80,1008.58,214,26.36,2.66,-28,1 1583290178,2020-03-04 03:49,21.52,982.82,1008.60,214,26.36,2.65,-26,1 1583290239,2020-03-04 03:50,21.47,982.84,1008.62,214,26.36,2.62,-27,1 1583290299,2020-03-04 03:51,21.51,982.85,1008.63,214,26.37,2.65,-28,1 1583290359,2020-03-04 03:52,21.46,982.84,1008.62,214,26.37,2.62,-28,1 1583290419,2020-03-04 03:53,21.46,982.85,1008.63,214,26.37,2.62,-27,1 1583290480,2020-03-04 03:54,21.44,982.89,1008.68,214,26.37,2.61,-28,1 1583290540,2020-03-04 03:55,21.54,982.91,1008.70,214,26.37,2.67,-28,1 1583290600,2020-03-04 03:56,21.45,982.99,1008.78,214,26.37,2.61,-28,1 1583290661,2020-03-04 03:57,21.43,983.01,1008.79,214,26.37,2.60,-28,1 1583290721,2020-03-04 03:58,21.46,983.02,1008.80,214,26.37,2.62,-26,1 1583290781,2020-03-04 03:59,21.42,983.01,1008.79,214,26.36,2.58,-28,1 1583290841,2020-03-04 04:00,21.43,983.06,1008.84,214,26.37,2.60,-29,1 1583290902,2020-03-04 04:01,21.36,983.14,1008.93,214,26.36,2.55,-26,1 1583290962,2020-03-04 04:02,21.36,983.12,1008.90,214,26.36,2.55,-27,1 1583291022,2020-03-04 04:03,21.39,983.22,1009.00,214,26.37,2.57,-29,1 1583291143,2020-03-04 04:05,21.40,983.28,1009.07,214,26.36,2.57,-26,1 1583291203,2020-03-04 04:06,21.39,983.32,1009.10,214,26.36,2.56,-28,1 1583291263,2020-03-04 04:07,21.34,983.31,1009.10,214,26.36,2.53,-26,1 1583291324,2020-03-04 04:08,21.32,983.32,1009.10,214,26.36,2.52,-26,1 1583291444,2020-03-04 04:10,21.31,983.31,1009.10,214,26.36,2.51,-27,1 1583291504,2020-03-04 04:11,21.31,983.33,1009.12,214,26.36,2.51,-28,1 1583291565,2020-03-04 04:12,21.31,983.27,1009.05,214,26.36,2.51,-26,1 1583291625,2020-03-04 04:13,21.31,983.28,1009.06,214,26.36,2.51,-26,1 1583291685,2020-03-04 04:14,21.20,983.27,1009.05,214,26.36,2.44,-27,1 1583291746,2020-03-04 04:15,21.31,983.25,1009.03,214,26.36,2.51,-27,1 1583291866,2020-03-04 04:17,21.30,983.25,1009.03,214,26.36,2.50,-28,1 1583291926,2020-03-04 04:18,21.28,983.23,1009.02,214,26.35,2.48,-27,1 1583291987,2020-03-04 04:19,21.22,983.24,1009.02,214,26.36,2.45,-30,1 1583292047,2020-03-04 04:20,21.28,983.26,1009.04,214,26.36,2.49,-25,1 1583292107,2020-03-04 04:21,21.07,983.31,1009.10,214,26.36,2.35,-27,1 1583292167,2020-03-04 04:22,21.21,983.31,1009.09,214,26.37,2.45,-27,1 1583292228,2020-03-04 04:23,21.25,983.32,1009.10,214,26.36,2.47,-26,1 1583292288,2020-03-04 04:24,21.21,983.32,1009.11,214,26.36,2.44,-26,1 1583292348,2020-03-04 04:25,21.19,983.29,1009.07,214,26.36,2.43,-27,1 1583292409,2020-03-04 04:26,21.22,983.32,1009.11,214,26.36,2.45,-27,1 1583292469,2020-03-04 04:27,21.21,983.35,1009.13,214,26.36,2.44,-27,1 1583292529,2020-03-04 04:28,21.19,983.32,1009.10,214,26.36,2.43,-27,1 1583292589,2020-03-04 04:29,21.19,983.34,1009.12,214,26.36,2.43,-27,1 1583292649,2020-03-04 04:30,21.18,983.36,1009.14,214,26.36,2.42,-28,1 1583292709,2020-03-04 04:31,21.12,983.34,1009.12,214,26.37,2.39,-25,1 1583292770,2020-03-04 04:32,21.17,983.33,1009.12,214,26.37,2.42,-25,1 1583292830,2020-03-04 04:33,21.18,983.31,1009.09,214,26.36,2.42,-28,1 1583292890,2020-03-04 04:34,21.14,983.29,1009.07,214,26.35,2.39,-26,1 1583292950,2020-03-04 04:35,21.15,983.30,1009.08,214,26.36,2.41,-27,1 1583293011,2020-03-04 04:36,21.12,983.29,1009.07,214,26.36,2.39,-27,1 1583293071,2020-03-04 04:37,21.10,983.28,1009.07,214,26.36,2.37,-27,1 1583293131,2020-03-04 04:38,21.12,983.30,1009.08,214,26.36,2.39,-24,1 1583293191,2020-03-04 04:39,21.12,983.30,1009.08,214,26.37,2.39,-27,1 1583293252,2020-03-04 04:40,21.10,983.30,1009.08,214,26.36,2.37,-27,1 1583293312,2020-03-04 04:41,21.08,983.33,1009.11,214,26.37,2.36,-27,1 1583293372,2020-03-04 04:42,21.12,983.33,1009.11,214,26.37,2.39,-26,1 1583293433,2020-03-04 04:43,21.10,983.32,1009.10,214,26.37,2.38,-27,1 1583293493,2020-03-04 04:44,21.08,983.31,1009.09,214,26.36,2.36,-27,1 1583293553,2020-03-04 04:45,20.93,983.32,1009.10,214,26.37,2.27,-24,1 1583293613,2020-03-04 04:46,21.08,983.35,1009.14,214,26.36,2.36,-27,1 1583293674,2020-03-04 04:47,21.10,983.37,1009.15,214,26.37,2.38,-26,1 1583293734,2020-03-04 04:48,20.76,983.38,1009.16,214,26.37,2.15,-25,1 1583293855,2020-03-04 04:50,21.02,983.46,1009.25,214,26.37,2.33,-28,1 1583293975,2020-03-04 04:52,21.04,983.52,1009.30,214,26.36,2.33,-27,1 1583294036,2020-03-04 04:53,21.02,983.57,1009.35,214,26.37,2.33,-26,1 1583294096,2020-03-04 04:54,21.03,983.58,1009.37,214,26.37,2.34,-25,1 1583294156,2020-03-04 04:55,21.01,983.59,1009.37,214,26.37,2.32,-27,1 1583294216,2020-03-04 04:56,21.00,983.60,1009.38,214,26.36,2.30,-27,1 1583294277,2020-03-04 04:57,20.97,983.57,1009.36,214,26.37,2.29,-28,1 1583294337,2020-03-04 04:58,20.97,983.57,1009.36,214,26.37,2.29,-29,1 1583294397,2020-03-04 04:59,20.99,983.57,1009.36,214,26.37,2.31,-29,1 1583294458,2020-03-04 05:00,20.97,983.56,1009.34,214,26.37,2.29,-27,1 1583294518,2020-03-04 05:01,20.93,983.59,1009.37,214,26.37,2.27,-26,1 1583294578,2020-03-04 05:02,20.97,983.57,1009.36,214,26.37,2.29,-28,1 1583294638,2020-03-04 05:03,20.96,983.58,1009.36,214,26.37,2.28,-28,1 1583294699,2020-03-04 05:04,20.96,983.58,1009.36,214,26.37,2.28,-26,1 1583294759,2020-03-04 05:05,21.06,983.57,1009.36,214,26.37,2.35,-28,1 1583294819,2020-03-04 05:06,20.94,983.54,1009.33,214,26.37,2.28,-27,1 1583294879,2020-03-04 05:07,20.92,983.55,1009.33,214,26.37,2.26,-28,1 1583294940,2020-03-04 05:09,20.93,983.55,1009.33,214,26.38,2.28,-27,1 1583295000,2020-03-04 05:10,20.91,983.58,1009.36,214,26.38,2.26,-26,1 1583295060,2020-03-04 05:11,21.06,983.52,1009.30,214,26.38,2.36,-25,1 1583295121,2020-03-04 05:12,20.90,983.53,1009.32,214,26.37,2.25,-25,1 1583295181,2020-03-04 05:13,20.97,983.56,1009.34,214,26.37,2.29,-27,1 1583295241,2020-03-04 05:14,20.89,983.53,1009.31,214,26.37,2.24,-26,1 1583295301,2020-03-04 05:15,20.79,983.57,1009.35,214,26.38,2.18,-26,1 1583295362,2020-03-04 05:16,20.87,983.51,1009.29,214,26.37,2.22,-28,1 1583295422,2020-03-04 05:17,20.88,983.55,1009.33,214,26.38,2.24,-28,1 1583295482,2020-03-04 05:18,20.83,983.54,1009.32,214,26.38,2.21,-28,1 1583295543,2020-03-04 05:19,20.82,983.58,1009.36,214,26.38,2.20,-26,1 1583295603,2020-03-04 05:20,20.85,983.57,1009.35,214,26.38,2.22,-24,1 1583295663,2020-03-04 05:21,20.85,983.61,1009.39,214,26.37,2.21,-25,1 1583295723,2020-03-04 05:22,20.81,983.63,1009.41,214,26.37,2.19,-27,1 1583295784,2020-03-04 05:23,20.82,983.62,1009.40,214,26.37,2.19,-27,1 1583295844,2020-03-04 05:24,20.81,983.64,1009.42,214,26.37,2.19,-27,1 1583295904,2020-03-04 05:25,20.79,983.64,1009.42,214,26.37,2.17,-27,1 1583295964,2020-03-04 05:26,20.81,983.69,1009.48,214,26.37,2.19,-26,1 1583296024,2020-03-04 05:27,20.80,983.67,1009.45,214,26.37,2.18,-27,1 1583296085,2020-03-04 05:28,20.82,983.70,1009.48,214,26.37,2.19,-27,1 1583296145,2020-03-04 05:29,20.80,983.68,1009.46,214,26.37,2.18,-27,1 1583296205,2020-03-04 05:30,20.79,983.72,1009.50,214,26.36,2.16,-26,1 1583296265,2020-03-04 05:31,20.78,983.76,1009.54,214,26.37,2.16,-23,1 1583296325,2020-03-04 05:32,20.79,983.75,1009.53,214,26.36,2.16,-24,1 1583296445,2020-03-04 05:34,20.78,983.84,1009.62,214,26.36,2.16,-23,1 1583296505,2020-03-04 05:35,20.79,983.88,1009.66,214,26.35,2.16,-21,1 1583296565,2020-03-04 05:36,20.81,983.90,1009.69,214,26.37,2.19,-23,1 1583296625,2020-03-04 05:37,20.77,983.94,1009.72,214,26.37,2.16,-25,1 1583296746,2020-03-04 05:39,20.79,983.89,1009.67,214,26.37,2.17,-22,1 1583296806,2020-03-04 05:40,20.72,983.87,1009.65,214,26.38,2.14,-22,1 1583296866,2020-03-04 05:41,20.75,983.86,1009.64,214,26.38,2.15,-28,1 1583296926,2020-03-04 05:42,20.67,983.84,1009.62,214,26.38,2.10,-26,1 1583296986,2020-03-04 05:43,20.75,983.87,1009.65,214,26.38,2.15,-25,1 1583297046,2020-03-04 05:44,20.71,983.84,1009.63,214,26.38,2.13,-26,1 1583297106,2020-03-04 05:45,20.77,983.84,1009.62,214,26.38,2.17,-21,1 1583297166,2020-03-04 05:46,20.75,983.86,1009.64,214,26.39,2.16,-25,1 1583297226,2020-03-04 05:47,20.69,983.89,1009.67,214,26.39,2.12,-24,1 1583297286,2020-03-04 05:48,20.74,983.90,1009.68,214,26.39,2.15,-25,1 1583297347,2020-03-04 05:49,20.75,983.92,1009.70,214,26.40,2.17,-26,1 1583297407,2020-03-04 05:50,20.56,983.93,1009.72,214,26.40,2.04,-26,1 1583297467,2020-03-04 05:51,20.62,983.93,1009.71,214,26.41,2.09,-26,1 1583297527,2020-03-04 05:52,20.70,983.91,1009.70,214,26.41,2.15,-25,1 1583297587,2020-03-04 05:53,20.76,983.86,1009.65,214,26.41,2.18,-25,1 1583297647,2020-03-04 05:54,20.70,983.90,1009.68,214,26.42,2.16,-27,1 1583297707,2020-03-04 05:55,20.66,983.91,1009.69,214,26.42,2.13,-26,1 1583297767,2020-03-04 05:56,20.64,983.88,1009.67,214,26.42,2.11,-25,1 1583297827,2020-03-04 05:57,20.67,983.86,1009.65,214,26.43,2.14,-28,1 1583297887,2020-03-04 05:58,20.69,983.90,1009.68,214,26.43,2.16,-25,1 1583297948,2020-03-04 05:59,20.67,983.94,1009.73,214,26.43,2.14,-29,1 1583298008,2020-03-04 06:00,20.62,983.96,1009.74,214,26.43,2.10,-28,1 1583298068,2020-03-04 06:01,20.58,983.99,1009.77,214,26.43,2.08,-26,1 1583298128,2020-03-04 06:02,20.58,983.98,1009.76,214,26.43,2.08,-26,1 1583298188,2020-03-04 06:03,20.56,983.98,1009.77,214,26.44,2.07,-26,1 1583298308,2020-03-04 06:05,20.52,983.98,1009.77,214,26.44,2.04,-28,1 1583298368,2020-03-04 06:06,20.53,983.97,1009.76,214,26.44,2.05,-28,1 1583298428,2020-03-04 06:07,20.51,983.98,1009.76,214,26.43,2.03,-25,1 1583298488,2020-03-04 06:08,20.51,983.98,1009.76,214,26.43,2.03,-21,1 1583298549,2020-03-04 06:09,20.49,983.99,1009.77,214,26.43,2.02,-23,1 1583298609,2020-03-04 06:10,20.47,984.05,1009.83,214,26.43,2.01,-22,1 1583298729,2020-03-04 06:12,20.44,984.07,1009.86,214,26.42,1.97,-26,1 1583298789,2020-03-04 06:13,20.44,984.09,1009.87,214,26.41,1.97,-27,1 1583298849,2020-03-04 06:14,20.45,984.09,1009.88,214,26.41,1.97,-24,1 1583298909,2020-03-04 06:15,20.45,984.10,1009.88,214,26.41,1.97,-26,1 1583298969,2020-03-04 06:16,20.43,984.11,1009.89,214,26.40,1.95,-25,1 1583299092,2020-03-04 06:18,20.48,984.11,1009.89,214,26.39,1.98,-27,1 1583299153,2020-03-04 06:19,20.48,984.12,1009.90,214,26.38,1.97,-28,1 1583299213,2020-03-04 06:20,20.50,984.10,1009.88,214,26.37,1.98,-28,1 1583299273,2020-03-04 06:21,20.52,984.07,1009.86,214,26.37,1.99,-26,1 1583299334,2020-03-04 06:22,20.52,984.07,1009.85,214,26.37,1.99,-26,1 1583299394,2020-03-04 06:23,20.49,984.09,1009.87,214,26.36,1.96,-27,1 1583299454,2020-03-04 06:24,20.54,984.08,1009.86,214,26.35,1.98,-26,1 1583299514,2020-03-04 06:25,20.50,984.07,1009.86,214,26.35,1.96,-25,1 1583299575,2020-03-04 06:26,20.51,984.07,1009.85,214,26.34,1.96,-27,1 1583299635,2020-03-04 06:27,20.52,984.09,1009.88,214,26.33,1.96,-26,1 1583299695,2020-03-04 06:28,20.51,984.06,1009.85,214,26.33,1.95,-28,1 1583299755,2020-03-04 06:29,20.49,984.09,1009.87,214,26.33,1.94,-28,1 1583299816,2020-03-04 06:30,20.20,984.09,1009.87,214,26.33,1.74,-28,1 1583299936,2020-03-04 06:32,20.52,984.16,1009.94,214,26.32,1.95,-27,1 1583299997,2020-03-04 06:33,20.50,984.15,1009.93,214,26.32,1.93,-28,1 1583300177,2020-03-04 06:36,20.46,984.10,1009.88,214,26.31,1.90,-28,1 1583300238,2020-03-04 06:37,20.47,984.07,1009.85,214,26.31,1.90,-27,1 1583300298,2020-03-04 06:38,20.37,984.07,1009.86,214,26.31,1.83,-26,1 1583300358,2020-03-04 06:39,20.47,984.06,1009.84,214,26.31,1.90,-29,1 1583300418,2020-03-04 06:40,20.48,984.04,1009.83,214,26.31,1.91,-29,1 1583300479,2020-03-04 06:41,20.37,984.06,1009.84,214,26.31,1.83,-27,1 1583300539,2020-03-04 06:42,20.45,984.04,1009.83,214,26.32,1.90,-26,1 1583300599,2020-03-04 06:43,20.43,984.04,1009.83,214,26.31,1.88,-25,1 1583300660,2020-03-04 06:44,20.45,984.08,1009.86,214,26.31,1.89,-26,1 1583300720,2020-03-04 06:45,20.46,984.07,1009.86,214,26.31,1.90,-29,1 1583300780,2020-03-04 06:46,20.46,984.11,1009.89,214,26.32,1.90,-27,1 1583300840,2020-03-04 06:47,20.45,984.09,1009.87,214,26.31,1.89,-26,1 1583300901,2020-03-04 06:48,20.46,984.09,1009.87,214,26.33,1.91,-28,1 1583300961,2020-03-04 06:49,20.46,984.12,1009.90,214,26.33,1.91,-26,1 1583301021,2020-03-04 06:50,20.42,984.16,1009.94,214,26.34,1.90,-27,1 1583301142,2020-03-04 06:52,20.45,984.20,1009.98,214,26.35,1.92,-27,1 1583301202,2020-03-04 06:53,20.44,984.22,1010.01,214,26.35,1.91,-28,1 1583301262,2020-03-04 06:54,20.39,984.24,1010.02,214,26.35,1.88,-28,1 1583301323,2020-03-04 06:55,20.41,984.27,1010.06,214,26.35,1.90,-29,1 1583301383,2020-03-04 06:56,20.40,984.31,1010.10,214,26.36,1.90,-26,1 1583301443,2020-03-04 06:57,20.41,984.33,1010.11,214,26.36,1.91,-26,1 1583301504,2020-03-04 06:58,20.39,984.33,1010.11,214,26.36,1.89,-28,1 1583301564,2020-03-04 06:59,20.39,984.29,1010.08,214,26.36,1.89,-29,1 1583301624,2020-03-04 07:00,20.39,984.27,1010.05,214,26.36,1.89,-27,1 1583301684,2020-03-04 07:01,20.44,984.28,1010.07,214,26.37,1.93,-26,1 1583301745,2020-03-04 07:02,20.39,984.28,1010.06,214,26.37,1.90,-25,1 1583301805,2020-03-04 07:03,20.37,984.32,1010.10,214,26.38,1.89,-27,1 1583301865,2020-03-04 07:04,20.36,984.32,1010.11,214,26.37,1.88,-27,1 1583301926,2020-03-04 07:05,20.33,984.31,1010.09,214,26.37,1.86,-26,1 1583301986,2020-03-04 07:06,20.40,984.32,1010.10,214,26.38,1.92,-27,1 1583302046,2020-03-04 07:07,20.29,984.33,1010.11,214,26.37,1.83,-28,1 1583302107,2020-03-04 07:08,20.32,984.34,1010.13,214,26.37,1.85,-27,1 1583302167,2020-03-04 07:09,20.37,984.34,1010.12,214,26.37,1.89,-29,1 1583302227,2020-03-04 07:10,20.39,984.37,1010.16,214,26.37,1.90,-26,1 1583302348,2020-03-04 07:12,20.39,984.41,1010.20,214,26.37,1.90,-26,1 1583302408,2020-03-04 07:13,20.39,984.42,1010.20,214,26.37,1.90,-27,1 1583302468,2020-03-04 07:14,20.44,984.44,1010.22,214,26.37,1.93,-28,1 1583302529,2020-03-04 07:15,20.39,984.48,1010.27,214,26.37,1.90,-28,1 1583302589,2020-03-04 07:16,20.42,984.50,1010.28,214,26.38,1.93,-26,1 1583302649,2020-03-04 07:17,20.43,984.53,1010.32,214,26.37,1.92,-27,1 1583302710,2020-03-04 07:18,20.45,984.60,1010.39,214,26.36,1.93,-28,1 1583302770,2020-03-04 07:19,20.26,984.60,1010.38,214,26.37,1.81,-27,1 1583302830,2020-03-04 07:20,20.41,984.65,1010.44,214,26.37,1.92,-27,1 1583302890,2020-03-04 07:21,20.40,984.64,1010.42,214,26.37,1.91,-28,1 1583302951,2020-03-04 07:22,20.41,984.63,1010.41,214,26.37,1.92,-27,1 1583303011,2020-03-04 07:23,20.41,984.63,1010.42,214,26.36,1.91,-29,1 1583303072,2020-03-04 07:24,20.42,984.62,1010.40,214,26.37,1.92,-27,1 1583303132,2020-03-04 07:25,20.41,984.60,1010.38,214,26.36,1.91,-27,1 1583303192,2020-03-04 07:26,20.40,984.67,1010.46,214,26.36,1.90,-28,1 1583303253,2020-03-04 07:27,20.41,984.67,1010.45,214,26.36,1.91,-28,1 1583303313,2020-03-04 07:28,20.40,984.68,1010.47,214,26.36,1.90,-27,1 1583303373,2020-03-04 07:29,20.40,984.75,1010.53,214,26.36,1.90,-26,1 1583303434,2020-03-04 07:30,20.42,984.76,1010.55,214,26.36,1.92,-26,1 1583303494,2020-03-04 07:31,20.44,984.80,1010.58,214,26.36,1.92,-27,1 1583303554,2020-03-04 07:32,20.38,984.82,1010.60,214,26.35,1.88,-28,1 1583303675,2020-03-04 07:34,20.41,984.84,1010.62,214,26.35,1.90,-28,1 1583303735,2020-03-04 07:35,20.39,984.85,1010.64,214,26.35,1.88,-26,1 1583303796,2020-03-04 07:36,20.41,984.87,1010.65,214,26.34,1.89,-27,1 1583303856,2020-03-04 07:37,20.41,984.89,1010.67,214,26.35,1.90,-26,1 1583303916,2020-03-04 07:38,20.40,984.95,1010.73,214,26.34,1.88,-27,1 1583303977,2020-03-04 07:39,20.41,984.96,1010.74,214,26.34,1.89,-28,1 1583304037,2020-03-04 07:40,20.41,984.97,1010.76,214,26.34,1.89,-29,1 1583304279,2020-03-04 07:44,20.40,985.01,1010.79,214,26.34,1.88,-28,1 1583304399,2020-03-04 07:46,20.33,985.05,1010.84,214,26.35,1.84,-26,1 1583304460,2020-03-04 07:47,20.42,985.10,1010.88,214,26.36,1.92,-25,1 1583304520,2020-03-04 07:48,20.30,985.09,1010.87,214,26.35,1.82,-29,1 1583304641,2020-03-04 07:50,20.38,985.16,1010.94,214,26.36,1.89,-27,1 1583304701,2020-03-04 07:51,20.35,985.15,1010.94,214,26.36,1.86,-26,1 1583304761,2020-03-04 07:52,20.34,985.14,1010.92,214,26.36,1.86,-27,1 1583304822,2020-03-04 07:53,20.35,985.18,1010.96,214,26.37,1.87,-27,1 1583304882,2020-03-04 07:54,20.33,985.23,1011.02,214,26.37,1.86,-28,1 1583304942,2020-03-04 07:55,20.32,985.25,1011.03,214,26.37,1.85,-28,1 1583305003,2020-03-04 07:56,20.33,985.23,1011.01,214,26.36,1.85,-27,1 1583305063,2020-03-04 07:57,20.33,985.24,1011.02,214,26.37,1.86,-27,1 1583305123,2020-03-04 07:58,20.45,985.23,1011.02,214,26.38,1.95,-29,1 1583305184,2020-03-04 07:59,20.35,985.27,1011.06,214,26.38,1.88,-27,1 1583305244,2020-03-04 08:00,20.32,985.31,1011.10,214,26.37,1.85,-28,1 1583305304,2020-03-04 08:01,20.32,985.30,1011.08,214,26.38,1.86,-27,1 1583305365,2020-03-04 08:02,20.33,985.39,1011.17,214,26.37,1.86,-26,1 1583305425,2020-03-04 08:03,20.29,985.33,1011.11,214,26.38,1.84,-30,1 1583305486,2020-03-04 08:04,20.32,985.39,1011.17,214,26.38,1.86,-28,1 1583305546,2020-03-04 08:05,20.29,985.39,1011.17,214,26.38,1.84,-26,1 1583305606,2020-03-04 08:06,20.28,985.37,1011.15,214,26.37,1.83,-27,1 1583305667,2020-03-04 08:07,20.28,985.39,1011.17,214,26.38,1.83,-27,1 1583305790,2020-03-04 08:09,20.25,985.39,1011.18,214,26.38,1.81,-25,1 1583305851,2020-03-04 08:10,20.30,985.35,1011.13,214,26.39,1.86,-29,1 1583305913,2020-03-04 08:11,20.24,985.33,1011.12,214,26.39,1.81,-26,1 1583305974,2020-03-04 08:12,20.35,985.36,1011.14,214,26.39,1.89,-29,1 1583306035,2020-03-04 08:13,20.24,985.30,1011.08,214,26.39,1.81,-27,1 1583306156,2020-03-04 08:15,20.24,985.25,1011.04,214,26.39,1.81,-27,1 1583306218,2020-03-04 08:16,20.28,985.23,1011.02,214,26.38,1.83,-24,1 1583306279,2020-03-04 08:17,20.25,985.21,1010.99,214,26.38,1.81,-26,1 1583306399,2020-03-04 08:19,20.24,985.27,1011.05,214,26.38,1.80,-27,1 1583306461,2020-03-04 08:21,20.22,985.24,1011.03,214,26.38,1.79,-28,1 1583306521,2020-03-04 08:22,20.22,985.27,1011.05,214,26.38,1.79,-26,1 1583306643,2020-03-04 08:24,20.25,985.30,1011.09,214,26.38,1.81,-27,1 1583306704,2020-03-04 08:25,20.25,985.28,1011.06,214,26.38,1.81,-28,1 1583306765,2020-03-04 08:26,20.23,985.28,1011.06,214,26.37,1.79,-24,1 1583306827,2020-03-04 08:27,20.24,985.29,1011.07,214,26.38,1.80,-27,1 1583306889,2020-03-04 08:28,20.22,985.34,1011.13,214,26.37,1.78,-27,1 1583306951,2020-03-04 08:29,20.23,985.29,1011.07,214,26.37,1.79,-27,1 1583307011,2020-03-04 08:30,20.24,985.30,1011.09,214,26.37,1.79,-25,1 1583307072,2020-03-04 08:31,20.25,985.30,1011.09,214,26.36,1.79,-26,1 1583307132,2020-03-04 08:32,20.52,985.25,1011.03,214,26.36,1.98,-27,1 1583307193,2020-03-04 08:33,20.24,985.20,1010.99,214,26.35,1.78,-28,1 1583307254,2020-03-04 08:34,20.25,985.23,1011.01,214,26.35,1.79,-26,1 1583307314,2020-03-04 08:35,20.26,985.22,1011.01,214,26.35,1.79,-27,1 1583307375,2020-03-04 08:36,20.24,985.19,1010.97,214,26.35,1.78,-27,1 1583307435,2020-03-04 08:37,20.24,985.23,1011.02,214,26.35,1.78,-25,1 1583307496,2020-03-04 08:38,20.14,985.24,1011.03,214,26.34,1.70,-27,1 1583307557,2020-03-04 08:39,20.24,985.25,1011.03,214,26.35,1.78,-26,1 1583307617,2020-03-04 08:40,20.24,985.25,1011.03,214,26.34,1.77,-27,1 1583307678,2020-03-04 08:41,20.29,985.28,1011.06,214,26.33,1.80,-26,1 1583307738,2020-03-04 08:42,20.31,985.28,1011.07,214,26.33,1.81,-27,1 1583307799,2020-03-04 08:43,20.24,985.31,1011.09,214,26.33,1.76,-28,1 1583307859,2020-03-04 08:44,20.25,985.33,1011.11,214,26.33,1.77,-28,1 1583307919,2020-03-04 08:45,20.24,985.29,1011.07,214,26.33,1.76,-29,1 1583307980,2020-03-04 08:46,20.24,985.27,1011.06,214,26.34,1.77,-27,1 1583308040,2020-03-04 08:47,20.26,985.30,1011.09,214,26.33,1.78,-26,1 1583308101,2020-03-04 08:48,20.08,985.30,1011.08,214,26.33,1.65,-27,1 1583308162,2020-03-04 08:49,20.26,985.29,1011.07,214,26.34,1.78,-26,1 1583308222,2020-03-04 08:50,20.38,985.33,1011.11,214,26.34,1.87,-27,1 1583308282,2020-03-04 08:51,20.25,985.32,1011.10,214,26.34,1.78,-26,1 1583308342,2020-03-04 08:52,20.25,985.31,1011.09,214,26.34,1.78,-27,1 1583308403,2020-03-04 08:53,20.27,985.32,1011.11,214,26.35,1.80,-28,1 1583308463,2020-03-04 08:54,20.25,985.36,1011.14,214,26.34,1.78,-26,1 1583308524,2020-03-04 08:55,20.34,985.39,1011.17,214,26.35,1.85,-26,1 1583308584,2020-03-04 08:56,20.25,985.43,1011.21,214,26.35,1.78,-28,1 1583308644,2020-03-04 08:57,19.97,985.43,1011.21,214,26.34,1.58,-26,1 1583308705,2020-03-04 08:58,20.20,985.48,1011.26,214,26.35,1.75,-27,1 1583308766,2020-03-04 08:59,20.24,985.49,1011.27,214,26.35,1.78,-26,1 1583308827,2020-03-04 09:00,20.15,985.50,1011.29,214,26.36,1.72,-23,1 1583308887,2020-03-04 09:01,20.23,985.54,1011.32,214,26.36,1.78,-25,1 1583308947,2020-03-04 09:02,20.24,985.58,1011.36,214,26.36,1.79,-28,1 1583309008,2020-03-04 09:03,20.24,985.61,1011.39,214,26.36,1.79,-29,1 1583309069,2020-03-04 09:04,20.24,985.58,1011.36,214,26.37,1.79,-26,1 1583309130,2020-03-04 09:05,20.22,985.58,1011.36,214,26.37,1.78,-27,1 1583309252,2020-03-04 09:07,20.22,985.60,1011.38,214,26.38,1.79,-27,1 1583309313,2020-03-04 09:08,20.28,985.59,1011.37,214,26.38,1.83,-26,1 1583309373,2020-03-04 09:09,20.22,985.56,1011.34,214,26.38,1.79,-28,1 1583309433,2020-03-04 09:10,20.23,985.59,1011.38,214,26.39,1.80,-27,1 1583309554,2020-03-04 09:12,20.23,985.63,1011.41,214,26.39,1.80,-27,1 1583309614,2020-03-04 09:13,20.23,985.68,1011.46,214,26.40,1.81,-27,1 1583309675,2020-03-04 09:14,20.21,985.68,1011.47,214,26.39,1.79,-28,1 1583309735,2020-03-04 09:15,20.22,985.67,1011.45,214,26.40,1.81,-28,1 1583309796,2020-03-04 09:16,20.18,985.66,1011.45,214,26.40,1.78,-24,1 1583309856,2020-03-04 09:17,20.21,985.71,1011.49,214,26.41,1.81,-29,1 1583309916,2020-03-04 09:18,20.23,985.70,1011.48,214,26.41,1.82,-27,1 1583309977,2020-03-04 09:19,20.21,985.70,1011.48,214,26.41,1.81,-28,1 1583310037,2020-03-04 09:20,20.21,985.72,1011.50,214,26.41,1.81,-26,1 1583310097,2020-03-04 09:21,20.20,985.70,1011.48,214,26.41,1.80,-29,1 1583310158,2020-03-04 09:22,20.17,985.69,1011.47,214,26.41,1.78,-27,1 1583310218,2020-03-04 09:23,20.20,985.69,1011.48,214,26.41,1.80,-24,1 1583310278,2020-03-04 09:24,20.17,985.73,1011.52,214,26.41,1.78,-26,1 1583310339,2020-03-04 09:25,20.18,985.68,1011.47,214,26.42,1.80,-27,1 1583310399,2020-03-04 09:26,20.20,985.71,1011.50,214,26.42,1.81,-26,1 1583310459,2020-03-04 09:27,20.21,985.67,1011.45,214,26.41,1.81,-26,1 1583310520,2020-03-04 09:28,20.21,985.68,1011.47,214,26.42,1.81,-29,1 1583310640,2020-03-04 09:30,20.21,985.63,1011.41,214,26.41,1.81,-25,1 1583310701,2020-03-04 09:31,20.22,985.60,1011.39,214,26.42,1.82,-22,1 1583310821,2020-03-04 09:33,20.18,985.57,1011.36,214,26.42,1.80,-28,1 1583310882,2020-03-04 09:34,20.17,985.63,1011.41,214,26.42,1.79,-29,1 1583310942,2020-03-04 09:35,20.17,985.58,1011.36,214,26.42,1.79,-27,1 1583311002,2020-03-04 09:36,20.16,985.56,1011.34,214,26.41,1.78,-27,1 1583311063,2020-03-04 09:37,20.16,985.53,1011.31,214,26.41,1.78,-28,1 1583311123,2020-03-04 09:38,20.20,985.50,1011.28,214,26.41,1.80,-29,1 1583311183,2020-03-04 09:39,20.17,985.51,1011.29,214,26.41,1.78,-27,1 1583311244,2020-03-04 09:40,20.17,985.51,1011.30,214,26.41,1.78,-28,1 1583311304,2020-03-04 09:41,20.16,985.51,1011.30,214,26.41,1.78,-27,1 1583311365,2020-03-04 09:42,20.18,985.53,1011.31,214,26.41,1.79,-27,1 1583311425,2020-03-04 09:43,20.18,985.54,1011.32,214,26.41,1.79,-26,1 1583311485,2020-03-04 09:44,20.17,985.53,1011.31,214,26.41,1.78,-28,1 1583311546,2020-03-04 09:45,20.14,985.52,1011.31,214,26.41,1.76,-27,1 1583311606,2020-03-04 09:46,20.17,985.53,1011.31,214,26.41,1.78,-25,1 1583311666,2020-03-04 09:47,20.16,985.52,1011.30,214,26.41,1.78,-27,1 1583311727,2020-03-04 09:48,20.17,985.49,1011.28,214,26.41,1.78,-26,1 1583311847,2020-03-04 09:50,20.11,985.52,1011.30,214,26.41,1.74,-27,1 1583311908,2020-03-04 09:51,20.17,985.52,1011.30,214,26.42,1.79,-26,1 1583311968,2020-03-04 09:52,20.17,985.52,1011.30,214,26.41,1.78,-25,1 1583312028,2020-03-04 09:53,20.18,985.51,1011.30,214,26.41,1.79,-25,1 1583312089,2020-03-04 09:54,20.22,985.52,1011.31,214,26.41,1.81,-28,1 1583312149,2020-03-04 09:55,20.24,985.51,1011.29,214,26.41,1.83,-28,1 1583312209,2020-03-04 09:56,20.17,985.50,1011.29,214,26.40,1.77,-29,1 1583312270,2020-03-04 09:57,20.17,985.60,1011.39,214,26.40,1.77,-27,1 1583312330,2020-03-04 09:58,20.16,985.59,1011.37,214,26.39,1.76,-27,1 1583312390,2020-03-04 09:59,20.19,985.66,1011.45,214,26.38,1.77,-28,1 1583312451,2020-03-04 10:00,20.18,985.65,1011.43,214,26.40,1.78,-27,1 1583312511,2020-03-04 10:01,20.16,985.60,1011.38,214,26.39,1.76,-27,1 1583312571,2020-03-04 10:02,20.19,985.63,1011.41,214,26.39,1.78,-28,1 1583312632,2020-03-04 10:03,20.17,985.59,1011.38,214,26.40,1.77,-27,1 1583312692,2020-03-04 10:04,20.19,985.54,1011.32,214,26.38,1.77,-26,1 1583312752,2020-03-04 10:05,20.25,985.54,1011.32,214,26.39,1.82,-27,1 1583312813,2020-03-04 10:06,20.18,985.52,1011.30,214,26.39,1.77,-34,1 1583312873,2020-03-04 10:07,20.18,985.48,1011.26,214,26.38,1.77,-28,1 1583312933,2020-03-04 10:08,20.16,985.49,1011.28,214,26.39,1.76,-29,1 1583312994,2020-03-04 10:09,20.32,985.48,1011.26,214,26.38,1.86,-25,1 1583313175,2020-03-04 10:12,20.19,985.58,1011.36,214,26.39,1.78,-28,1 1583313235,2020-03-04 10:13,20.19,985.60,1011.39,214,26.38,1.77,-27,1 1583313295,2020-03-04 10:14,20.18,985.61,1011.39,214,26.38,1.77,-27,1 1583313356,2020-03-04 10:15,20.18,985.60,1011.38,214,26.38,1.77,-28,1 1583313416,2020-03-04 10:16,20.21,985.60,1011.39,214,26.39,1.79,-26,1 1583313476,2020-03-04 10:17,20.21,985.67,1011.46,214,26.39,1.79,-26,1 1583313537,2020-03-04 10:18,20.05,985.65,1011.43,214,26.39,1.68,-25,1 1583313597,2020-03-04 10:19,20.59,985.72,1011.51,214,26.39,2.05,-25,1 1583313657,2020-03-04 10:20,20.19,985.71,1011.49,214,26.39,1.78,-27,1 1583313718,2020-03-04 10:21,20.18,985.71,1011.50,214,26.39,1.77,-28,1 1583313778,2020-03-04 10:22,20.21,985.70,1011.48,214,26.40,1.80,-27,1 1583313839,2020-03-04 10:23,20.21,985.67,1011.46,214,26.39,1.79,-28,1 1583313968,2020-03-04 10:26,20.17,985.61,1011.39,214,26.39,1.77,-29,1 1583314020,2020-03-04 10:27,20.17,985.63,1011.41,214,26.40,1.77,-26,1 1583314081,2020-03-04 10:28,20.15,985.66,1011.44,214,26.40,1.76,-27,1 1583314141,2020-03-04 10:29,20.16,985.64,1011.42,214,26.40,1.77,-27,1 1583314201,2020-03-04 10:30,20.16,985.63,1011.41,214,26.40,1.77,-29,1 1583314262,2020-03-04 10:31,20.17,985.62,1011.40,214,26.40,1.77,-28,1 1583314322,2020-03-04 10:32,19.83,985.64,1011.43,214,26.41,1.54,-27,1 1583314382,2020-03-04 10:33,20.17,985.61,1011.39,214,26.40,1.77,-26,1 1583314443,2020-03-04 10:34,20.17,985.65,1011.44,214,26.41,1.78,-26,1 1583314503,2020-03-04 10:35,20.16,985.63,1011.41,214,26.42,1.78,-27,1 1583314563,2020-03-04 10:36,20.15,985.62,1011.40,214,26.42,1.78,-27,1 1583314684,2020-03-04 10:38,20.16,985.69,1011.47,214,26.43,1.79,-27,1 1583314745,2020-03-04 10:39,20.15,985.69,1011.48,214,26.43,1.78,-28,1 1583314865,2020-03-04 10:41,20.15,985.66,1011.44,214,26.42,1.78,-25,1 1583314926,2020-03-04 10:42,20.20,985.71,1011.49,214,26.42,1.81,-29,1 1583314986,2020-03-04 10:43,20.16,985.71,1011.49,214,26.43,1.79,-27,1 1583315046,2020-03-04 10:44,20.16,985.72,1011.51,214,26.43,1.79,-26,1 1583315107,2020-03-04 10:45,20.03,985.69,1011.47,214,26.43,1.70,-26,1 1583315167,2020-03-04 10:46,20.15,985.65,1011.43,214,26.43,1.78,-28,1 1583315228,2020-03-04 10:47,20.14,985.64,1011.43,214,26.43,1.78,-26,1 1583315288,2020-03-04 10:48,20.13,985.63,1011.42,214,26.44,1.78,-28,1 1583315348,2020-03-04 10:49,20.12,985.61,1011.40,214,26.42,1.75,-26,1 1583315409,2020-03-04 10:50,20.12,985.65,1011.43,214,26.43,1.76,-26,1 1583315469,2020-03-04 10:51,20.11,985.66,1011.44,214,26.43,1.75,-29,1 1583315529,2020-03-04 10:52,20.27,985.66,1011.44,214,26.44,1.88,-27,1 1583315590,2020-03-04 10:53,20.12,985.66,1011.45,214,26.43,1.76,-26,1 1583315650,2020-03-04 10:54,20.14,985.64,1011.43,214,26.43,1.78,-28,1 1583315710,2020-03-04 10:55,20.13,985.65,1011.44,214,26.44,1.78,-26,1 1583315771,2020-03-04 10:56,20.13,985.62,1011.41,214,26.44,1.78,-26,1 1583315831,2020-03-04 10:57,20.22,985.59,1011.38,214,26.43,1.83,-29,1 1583315892,2020-03-04 10:58,20.13,985.58,1011.36,214,26.44,1.78,-27,1 1583315952,2020-03-04 10:59,20.12,985.53,1011.31,214,26.44,1.77,-27,1 1583316012,2020-03-04 11:00,20.12,985.53,1011.32,214,26.43,1.76,-26,1 1583316073,2020-03-04 11:01,20.10,985.56,1011.35,214,26.43,1.75,-27,1 1583316193,2020-03-04 11:03,20.11,985.55,1011.33,214,26.43,1.75,-27,1 1583316254,2020-03-04 11:04,20.12,985.54,1011.32,214,26.43,1.76,-27,1 1583316314,2020-03-04 11:05,20.12,985.46,1011.25,214,26.44,1.77,-29,1 1583316374,2020-03-04 11:06,20.11,985.45,1011.23,214,26.44,1.76,-26,1 1583316435,2020-03-04 11:07,20.11,985.47,1011.25,214,26.44,1.76,-27,1 1583316555,2020-03-04 11:09,20.11,985.48,1011.26,214,26.44,1.76,-24,1 1583316616,2020-03-04 11:10,20.11,985.50,1011.29,214,26.43,1.75,-27,1 1583316676,2020-03-04 11:11,20.11,985.53,1011.31,214,26.44,1.76,-26,1 1583316737,2020-03-04 11:12,20.10,985.54,1011.32,214,26.44,1.75,-26,1 1583316797,2020-03-04 11:13,20.08,985.56,1011.35,214,26.43,1.73,-27,1 1583316857,2020-03-04 11:14,20.10,985.60,1011.38,214,26.42,1.74,-27,1 1583316918,2020-03-04 11:15,20.30,985.60,1011.38,214,26.42,1.88,-28,1 1583316978,2020-03-04 11:16,20.97,985.63,1011.41,214,26.42,2.33,-29,1 1583317038,2020-03-04 11:17,21.46,985.59,1011.37,214,26.42,2.66,-27,1 1583317099,2020-03-04 11:18,21.78,985.61,1011.39,214,26.39,2.84,-27,1 1583317159,2020-03-04 11:19,21.92,985.60,1011.38,214,26.41,2.95,-24,1 1583317219,2020-03-04 11:20,21.97,985.60,1011.39,214,26.40,2.98,-26,1 1583317280,2020-03-04 11:21,21.86,985.57,1011.35,214,26.41,2.91,-27,1 1583317340,2020-03-04 11:22,21.79,985.54,1011.32,214,26.41,2.86,-27,1 1583317400,2020-03-04 11:23,21.71,985.52,1011.30,214,26.41,2.81,-26,1 1583317460,2020-03-04 11:24,21.58,985.49,1011.27,214,26.41,2.73,-27,1 1583317521,2020-03-04 11:25,21.47,985.51,1011.29,214,26.42,2.66,-22,1 1583317581,2020-03-04 11:26,21.40,985.52,1011.30,214,26.41,2.61,-24,1 1583317641,2020-03-04 11:27,21.37,985.57,1011.35,214,26.41,2.59,-27,1 1583317701,2020-03-04 11:28,21.31,985.65,1011.43,214,26.42,2.56,-24,1 1583317761,2020-03-04 11:29,21.29,985.62,1011.40,214,26.42,2.55,-22,1 1583317821,2020-03-04 11:30,21.25,985.64,1011.42,214,26.43,2.53,-26,1 1583317882,2020-03-04 11:31,21.22,985.65,1011.43,214,26.42,2.50,-24,1 1583317942,2020-03-04 11:32,21.20,985.70,1011.48,214,26.43,2.50,-27,1 1583318002,2020-03-04 11:33,21.17,985.70,1011.49,214,26.43,2.48,-27,1 1583318062,2020-03-04 11:34,21.16,985.71,1011.49,214,26.43,2.47,-27,1 1583318122,2020-03-04 11:35,21.15,985.73,1011.51,214,26.43,2.46,-27,1 1583318183,2020-03-04 11:36,20.85,985.74,1011.52,214,26.43,2.26,-24,1 1583318243,2020-03-04 11:37,21.09,985.71,1011.49,214,26.44,2.43,-27,1 1583318363,2020-03-04 11:39,21.06,985.79,1011.57,214,26.44,2.41,-25,1 1583318423,2020-03-04 11:40,21.06,985.75,1011.53,214,26.45,2.42,-27,1 1583318483,2020-03-04 11:41,21.06,985.71,1011.49,214,26.44,2.41,-27,1 1583318543,2020-03-04 11:42,20.95,985.73,1011.51,214,26.45,2.34,-27,1 1583318604,2020-03-04 11:43,21.07,985.71,1011.49,214,26.44,2.42,-25,1 1583318664,2020-03-04 11:44,21.07,985.71,1011.49,214,26.45,2.43,-27,1 1583318724,2020-03-04 11:45,21.05,985.69,1011.48,214,26.45,2.41,-26,1 1583318784,2020-03-04 11:46,21.05,985.70,1011.49,214,26.45,2.41,-26,1 1583318844,2020-03-04 11:47,21.00,985.68,1011.46,214,26.46,2.39,-27,1 1583318905,2020-03-04 11:48,20.98,985.64,1011.42,214,26.45,2.37,-25,1 1583318965,2020-03-04 11:49,20.98,985.59,1011.37,214,26.46,2.38,-27,1 1583319086,2020-03-04 11:51,20.95,985.61,1011.39,214,26.46,2.35,-27,1 1583319146,2020-03-04 11:52,20.95,985.59,1011.37,214,26.46,2.35,-27,1 1583319206,2020-03-04 11:53,20.93,985.61,1011.39,214,26.46,2.34,-28,1 1583319327,2020-03-04 11:55,20.90,985.55,1011.34,214,26.46,2.32,-27,1 1583319388,2020-03-04 11:56,20.89,985.54,1011.33,214,26.46,2.32,-28,1 1583319508,2020-03-04 11:58,20.89,985.54,1011.32,214,26.46,2.32,-25,1 1583319568,2020-03-04 11:59,20.88,985.54,1011.32,214,26.46,2.31,-26,1 1583319629,2020-03-04 12:00,20.86,985.50,1011.28,214,26.46,2.29,-26,1 1583319689,2020-03-04 12:01,20.86,985.51,1011.29,214,26.47,2.30,-30,1 1583319750,2020-03-04 12:02,20.84,985.50,1011.28,214,26.46,2.28,-27,1 1583319810,2020-03-04 12:03,20.84,985.51,1011.29,214,26.46,2.28,-27,1 1583319870,2020-03-04 12:04,20.84,985.49,1011.28,214,26.46,2.28,-29,1 1583319931,2020-03-04 12:05,20.82,985.53,1011.32,214,26.46,2.26,-28,1 1583319991,2020-03-04 12:06,20.84,985.50,1011.28,214,26.46,2.28,-26,1 1583320112,2020-03-04 12:08,20.82,985.48,1011.26,214,26.46,2.26,-25,1 1583320172,2020-03-04 12:09,20.80,985.48,1011.26,214,26.46,2.26,-27,1 1583320232,2020-03-04 12:10,20.79,985.49,1011.27,214,26.45,2.24,-27,1 1583320293,2020-03-04 12:11,20.78,985.49,1011.28,214,26.45,2.23,-29,1 1583320353,2020-03-04 12:12,20.78,985.52,1011.31,214,26.44,2.22,-28,1 1583320413,2020-03-04 12:13,20.79,985.54,1011.33,214,26.45,2.24,-25,1 1583320474,2020-03-04 12:14,20.78,985.50,1011.28,214,26.45,2.23,-27,1 1583320534,2020-03-04 12:15,20.79,985.47,1011.25,214,26.45,2.24,-24,1 1583320594,2020-03-04 12:16,20.80,985.47,1011.25,214,26.45,2.25,-26,1 1583320654,2020-03-04 12:17,20.80,985.42,1011.20,214,26.45,2.25,-29,1 1583320715,2020-03-04 12:18,20.79,985.43,1011.21,214,26.45,2.24,-27,1 1583320775,2020-03-04 12:19,20.77,985.41,1011.19,214,26.45,2.23,-26,1 1583320835,2020-03-04 12:20,20.77,985.42,1011.20,214,26.44,2.22,-26,1 1583321016,2020-03-04 12:23,20.74,985.33,1011.11,214,26.45,2.20,-27,1 1583321076,2020-03-04 12:24,20.67,985.37,1011.15,214,26.45,2.16,-26,1 1583321197,2020-03-04 12:26,20.72,985.37,1011.15,214,26.44,2.18,-28,1 1583321257,2020-03-04 12:27,20.71,985.39,1011.17,214,26.45,2.18,-27,1 1583321318,2020-03-04 12:28,20.69,985.46,1011.24,214,26.45,2.17,-26,1 1583321378,2020-03-04 12:29,20.67,985.41,1011.19,214,26.45,2.16,-26,1 1583321439,2020-03-04 12:30,20.68,985.42,1011.20,214,26.45,2.17,-27,1 1583321499,2020-03-04 12:31,20.68,985.46,1011.25,214,26.43,2.15,-28,1 1583321559,2020-03-04 12:32,20.67,985.50,1011.28,214,26.44,2.15,-27,1 1583321620,2020-03-04 12:33,20.69,985.47,1011.25,214,26.45,2.17,-26,1 1583321680,2020-03-04 12:34,20.67,985.47,1011.25,214,26.45,2.16,-26,1 1583321740,2020-03-04 12:35,20.66,985.47,1011.25,214,26.46,2.16,-26,1 1583321801,2020-03-04 12:36,20.66,985.43,1011.21,214,26.46,2.16,-25,1 1583321861,2020-03-04 12:37,20.65,985.42,1011.20,214,26.45,2.14,-27,1 1583321922,2020-03-04 12:38,20.67,985.40,1011.18,214,26.46,2.17,-27,1 1583321982,2020-03-04 12:39,20.65,985.33,1011.12,214,26.46,2.15,-26,1 1583322042,2020-03-04 12:40,20.66,985.37,1011.15,214,26.46,2.16,-35,1 1583322103,2020-03-04 12:41,20.64,985.35,1011.13,214,26.46,2.14,-27,1 1583322163,2020-03-04 12:42,20.47,985.35,1011.13,214,26.43,2.01,-26,1 1583322223,2020-03-04 12:43,20.49,985.34,1011.13,214,26.44,2.02,-27,1 1583322284,2020-03-04 12:44,20.62,985.32,1011.11,214,26.46,2.13,-28,1 1583322344,2020-03-04 12:45,20.63,985.34,1011.13,214,26.47,2.15,-28,1 1583322404,2020-03-04 12:46,20.62,985.33,1011.11,214,26.47,2.14,-27,1 1583322465,2020-03-04 12:47,20.61,985.33,1011.11,214,26.47,2.13,-28,1 1583322525,2020-03-04 12:48,20.60,985.35,1011.13,214,26.47,2.12,-29,1 1583322586,2020-03-04 12:49,20.62,985.43,1011.21,214,26.48,2.15,-28,1 1583322646,2020-03-04 12:50,20.58,985.37,1011.15,214,26.47,2.11,-27,1 1583322706,2020-03-04 12:51,20.57,985.34,1011.12,214,26.47,2.11,-28,1 1583322767,2020-03-04 12:52,20.57,985.38,1011.16,214,26.47,2.11,-27,1 1583322827,2020-03-04 12:53,20.62,985.35,1011.13,214,26.47,2.14,-28,1 1583322887,2020-03-04 12:54,20.51,985.41,1011.19,214,26.47,2.06,-25,1 1583322947,2020-03-04 12:55,20.49,985.34,1011.12,214,26.47,2.05,-28,1 1583323067,2020-03-04 12:57,20.43,985.40,1011.18,214,26.46,2.00,-26,1 1583323128,2020-03-04 12:58,20.43,985.30,1011.08,214,26.47,2.01,-21,1 1583323248,2020-03-04 13:00,20.45,985.27,1011.05,214,26.46,2.02,-30,1 1583323308,2020-03-04 13:01,20.43,985.34,1011.12,214,26.47,2.01,-25,1 1583323368,2020-03-04 13:02,20.37,985.30,1011.08,214,26.48,1.98,-26,1 1583323428,2020-03-04 13:03,20.39,985.32,1011.11,214,26.47,1.98,-26,1 1583323489,2020-03-04 13:04,20.36,985.32,1011.10,214,26.46,1.96,-28,1 1583323549,2020-03-04 13:05,20.36,985.34,1011.12,214,26.47,1.96,-29,1 1583323609,2020-03-04 13:06,20.46,985.25,1011.03,214,26.46,2.02,-26,1 1583323669,2020-03-04 13:07,20.36,985.22,1011.01,214,26.45,1.95,-27,1 1583323730,2020-03-04 13:08,20.33,985.28,1011.07,214,26.47,1.94,-27,1 1583323790,2020-03-04 13:09,20.32,985.26,1011.04,214,26.48,1.94,-26,1 1583323850,2020-03-04 13:10,20.29,985.24,1011.02,214,26.47,1.91,-30,1 1583323911,2020-03-04 13:11,20.24,985.22,1011.00,214,26.47,1.88,-28,1 1583323971,2020-03-04 13:12,20.24,985.27,1011.05,214,26.47,1.88,-26,1 1583324031,2020-03-04 13:13,20.24,985.25,1011.04,214,26.47,1.88,-28,1 1583324152,2020-03-04 13:15,20.24,985.26,1011.05,214,26.47,1.88,-28,1 1583324212,2020-03-04 13:16,20.21,985.28,1011.07,214,26.47,1.86,-27,1 1583324333,2020-03-04 13:18,20.25,985.27,1011.05,214,26.48,1.90,-28,1 1583324393,2020-03-04 13:19,20.26,985.27,1011.06,214,26.48,1.90,-25,1 1583324514,2020-03-04 13:21,20.29,985.24,1011.03,214,26.47,1.91,-26,1 1583324575,2020-03-04 13:22,20.28,985.33,1011.11,214,26.47,1.90,-27,1 1583324635,2020-03-04 13:23,20.24,985.30,1011.09,214,26.47,1.88,-29,1 1583324695,2020-03-04 13:24,20.19,985.30,1011.08,214,26.47,1.84,-26,1 1583324756,2020-03-04 13:25,20.19,985.31,1011.09,214,26.46,1.83,-26,1 1583324816,2020-03-04 13:26,20.33,985.26,1011.04,214,26.47,1.94,-27,1 1583324876,2020-03-04 13:27,20.31,985.24,1011.03,214,26.43,1.89,-26,1 1583324997,2020-03-04 13:29,20.18,985.26,1011.04,214,26.46,1.83,-27,1 1583325057,2020-03-04 13:30,20.17,985.30,1011.08,214,26.46,1.82,-28,1 1583325118,2020-03-04 13:31,20.12,985.33,1011.11,214,26.46,1.79,-27,1 1583325178,2020-03-04 13:32,20.14,985.32,1011.10,214,26.46,1.80,-25,1 1583325238,2020-03-04 13:33,20.15,985.33,1011.11,214,26.46,1.81,-26,1 1583325299,2020-03-04 13:34,20.12,985.34,1011.12,214,26.46,1.79,-27,1 1583325359,2020-03-04 13:35,20.11,985.36,1011.15,214,26.45,1.77,-27,1 1583325419,2020-03-04 13:36,20.12,985.37,1011.15,214,26.46,1.79,-29,1 1583325540,2020-03-04 13:39,19.90,985.36,1011.14,214,26.46,1.63,-28,1 1583325600,2020-03-04 13:40,20.10,985.39,1011.18,214,26.45,1.76,-26,1 1583325661,2020-03-04 13:41,20.09,985.36,1011.15,214,26.45,1.76,-26,1 1583325721,2020-03-04 13:42,20.06,985.40,1011.18,214,26.45,1.74,-25,1 1583325782,2020-03-04 13:43,20.08,985.42,1011.21,214,26.46,1.76,-27,1 1583325842,2020-03-04 13:44,20.06,985.40,1011.18,214,26.45,1.74,-26,1 1583325902,2020-03-04 13:45,20.15,985.36,1011.14,214,26.45,1.80,-28,1 1583325963,2020-03-04 13:46,20.03,985.36,1011.14,214,26.45,1.72,-27,1 1583326023,2020-03-04 13:47,20.03,985.33,1011.11,214,26.45,1.72,-29,1 1583326083,2020-03-04 13:48,19.96,985.40,1011.19,214,26.45,1.67,-26,1 1583326144,2020-03-04 13:49,20.04,985.42,1011.21,214,26.42,1.70,-28,1 1583326204,2020-03-04 13:50,20.02,985.43,1011.21,214,26.43,1.69,-28,1 1583326264,2020-03-04 13:51,19.99,985.44,1011.22,214,26.44,1.68,-25,1 1583326325,2020-03-04 13:52,19.79,985.42,1011.20,214,26.44,1.54,-28,1 1583326385,2020-03-04 13:53,19.96,985.39,1011.17,214,26.44,1.66,-28,1 1583326446,2020-03-04 13:54,19.96,985.37,1011.15,214,26.44,1.66,-27,1 1583326506,2020-03-04 13:55,19.80,985.36,1011.14,214,26.44,1.55,-30,1 1583326566,2020-03-04 13:56,19.98,985.32,1011.11,214,26.44,1.67,-26,1 1583326627,2020-03-04 13:57,19.96,985.35,1011.14,214,26.44,1.66,-25,1 1583326687,2020-03-04 13:58,19.95,985.40,1011.18,214,26.44,1.65,-27,1 1583326747,2020-03-04 13:59,19.82,985.43,1011.21,214,26.44,1.56,-27,1 1583326808,2020-03-04 14:00,19.93,985.47,1011.25,214,26.44,1.64,-27,1 1583326868,2020-03-04 14:01,18.87,985.46,1011.24,214,26.36,0.81,-34,1 1583326989,2020-03-04 14:03,18.15,985.50,1011.28,214,26.32,0.24,-25,1 1583327049,2020-03-04 14:04,18.12,985.50,1011.29,214,26.27,0.18,-26,1 1583327109,2020-03-04 14:05,18.52,985.49,1011.27,214,26.27,0.48,-28,1 1583327230,2020-03-04 14:07,18.82,985.50,1011.28,214,26.24,0.68,-27,1 1583327290,2020-03-04 14:08,18.83,985.52,1011.30,214,26.23,0.68,-28,1 1583327351,2020-03-04 14:09,18.92,985.53,1011.32,214,26.21,0.72,-29,1 1583327411,2020-03-04 14:10,18.90,985.53,1011.31,214,26.21,0.71,-28,1 1583327472,2020-03-04 14:11,18.87,985.50,1011.29,214,26.21,0.69,-29,1 1583327532,2020-03-04 14:12,18.80,985.53,1011.31,214,26.20,0.63,-27,1 1583327592,2020-03-04 14:13,19.01,985.59,1011.37,214,26.20,0.79,-28,1 1583327653,2020-03-04 14:14,18.92,985.63,1011.41,214,26.19,0.71,-26,1 1583327713,2020-03-04 14:15,18.98,985.66,1011.44,214,26.19,0.75,-26,1 1583327774,2020-03-04 14:16,18.68,985.65,1011.44,214,26.18,0.53,-26,1 1583327834,2020-03-04 14:17,18.75,985.66,1011.44,214,26.20,0.59,-28,1 1583327895,2020-03-04 14:18,18.84,985.64,1011.42,214,26.19,0.65,-27,1 1583327955,2020-03-04 14:19,18.66,985.63,1011.42,214,26.20,0.53,-27,1 1583328016,2020-03-04 14:20,18.75,985.65,1011.43,214,26.20,0.59,-28,1 1583328077,2020-03-04 14:21,18.69,985.65,1011.44,214,26.22,0.57,-27,1 1583328138,2020-03-04 14:22,18.71,985.65,1011.43,214,26.21,0.57,-28,1 1583328199,2020-03-04 14:23,18.66,985.65,1011.43,214,26.24,0.56,-27,1 1583328259,2020-03-04 14:24,18.67,985.67,1011.45,214,26.24,0.57,-27,1 1583328380,2020-03-04 14:26,18.64,985.62,1011.40,214,26.25,0.55,-27,1 1583328441,2020-03-04 14:27,18.67,985.63,1011.42,214,26.27,0.59,-26,1 1583328502,2020-03-04 14:28,18.66,985.65,1011.43,214,26.27,0.59,-22,1 1583328563,2020-03-04 14:29,18.70,985.61,1011.40,214,26.28,0.62,-27,1 1583328624,2020-03-04 14:30,18.72,985.61,1011.39,214,26.30,0.65,-26,1 1583328684,2020-03-04 14:31,18.82,985.57,1011.35,214,26.26,0.69,-26,1 1583328744,2020-03-04 14:32,18.82,985.57,1011.36,214,26.26,0.69,-26,1 1583328804,2020-03-04 14:33,18.71,985.61,1011.40,214,26.28,0.63,-26,1 1583328864,2020-03-04 14:34,18.85,985.63,1011.41,214,26.29,0.74,-26,1 1583328925,2020-03-04 14:35,19.47,985.62,1011.40,214,26.31,1.21,-27,1 1583328985,2020-03-04 14:36,19.62,985.62,1011.40,214,26.33,1.33,-27,1 1583329045,2020-03-04 14:37,19.72,985.65,1011.44,214,26.35,1.42,-26,1 1583329226,2020-03-04 14:40,19.90,985.60,1011.39,214,26.39,1.57,-27,1 1583329286,2020-03-04 14:41,20.16,985.60,1011.38,214,26.41,1.78,-29,1 1583329347,2020-03-04 14:42,20.47,985.61,1011.39,214,26.42,2.00,-27,1 1583329407,2020-03-04 14:43,20.62,985.61,1011.39,214,26.44,2.11,-29,1 1583329468,2020-03-04 14:44,20.23,985.62,1011.40,214,26.46,1.86,-29,1 1583329528,2020-03-04 14:45,20.78,985.57,1011.36,214,26.46,2.24,-27,1 1583329588,2020-03-04 14:46,21.42,985.58,1011.36,214,26.48,2.68,-27,1 1583329649,2020-03-04 14:47,21.82,985.59,1011.37,214,26.50,2.96,-27,1 1583329709,2020-03-04 14:48,21.80,985.61,1011.39,214,26.51,2.96,-29,1 1583329769,2020-03-04 14:49,22.13,985.61,1011.39,214,26.52,3.18,-29,1 1583329830,2020-03-04 14:50,22.27,985.63,1011.41,214,26.53,3.27,-27,1 1583329890,2020-03-04 14:51,22.41,985.63,1011.41,214,26.55,3.38,-28,1 1583329950,2020-03-04 14:52,22.45,985.68,1011.46,214,26.56,3.41,-28,1 1583330011,2020-03-04 14:53,22.95,985.69,1011.47,214,26.57,3.74,-28,1 1583330071,2020-03-04 14:54,22.71,985.65,1011.43,214,26.59,3.60,-28,1 1583330131,2020-03-04 14:55,22.76,985.64,1011.42,214,26.60,3.64,-28,1 1583330192,2020-03-04 14:56,22.61,985.71,1011.49,214,26.62,3.57,-29,1 1583330252,2020-03-04 14:57,23.56,985.70,1011.49,214,26.60,4.13,-28,1 1583330313,2020-03-04 14:58,23.43,985.68,1011.46,214,26.63,4.08,-26,1 1583330373,2020-03-04 14:59,23.69,985.63,1011.42,214,26.62,4.22,-27,1 1583330433,2020-03-04 15:00,23.55,985.63,1011.41,214,26.63,4.15,-27,1 1583330554,2020-03-04 15:02,23.74,985.66,1011.44,214,26.64,4.28,-29,1 1583330675,2020-03-04 15:04,23.79,985.65,1011.44,214,26.65,4.31,-26,1 1583330735,2020-03-04 15:05,23.94,985.64,1011.42,214,26.65,4.40,-26,1 1583330795,2020-03-04 15:06,23.89,985.67,1011.46,214,26.65,4.37,-23,1 1583330856,2020-03-04 15:07,23.83,985.67,1011.46,214,26.65,4.34,-27,1 1583330916,2020-03-04 15:08,23.89,985.65,1011.43,214,26.66,4.38,-26,1 1583330976,2020-03-04 15:09,23.78,985.67,1011.45,214,26.67,4.32,-28,1 1583331037,2020-03-04 15:10,23.84,985.64,1011.42,214,26.67,4.36,-28,1 1583331097,2020-03-04 15:11,23.88,985.65,1011.43,214,26.68,4.39,-26,1 1583331157,2020-03-04 15:12,23.82,985.65,1011.43,214,26.68,4.36,-27,1 1583331218,2020-03-04 15:13,24.01,985.71,1011.49,214,26.68,4.47,-29,1 1583331278,2020-03-04 15:14,24.01,985.69,1011.47,214,26.68,4.47,-26,1 1583331338,2020-03-04 15:15,24.04,985.71,1011.49,214,26.69,4.50,-27,1 1583331399,2020-03-04 15:16,24.20,985.71,1011.49,214,26.69,4.59,-27,1 1583331459,2020-03-04 15:17,24.25,985.72,1011.51,214,26.70,4.63,-29,1 1583331529,2020-03-04 15:18,24.24,985.70,1011.48,214,26.71,4.63,-26,1 1583331582,2020-03-04 15:19,24.33,985.70,1011.48,214,26.70,4.68,-26,1 1583331642,2020-03-04 15:20,24.62,985.73,1011.51,214,26.70,4.84,-27,1 1583331703,2020-03-04 15:21,24.30,985.72,1011.51,214,26.70,4.66,-27,1 1583331763,2020-03-04 15:22,24.52,985.71,1011.49,214,26.70,4.79,-29,1 1583331823,2020-03-04 15:23,24.45,985.69,1011.47,214,26.70,4.75,-27,1 1583331884,2020-03-04 15:24,24.40,985.69,1011.48,214,26.69,4.71,-27,1 1583331944,2020-03-04 15:25,24.35,985.74,1011.52,214,26.69,4.68,-26,1 1583332004,2020-03-04 15:26,24.39,985.79,1011.58,214,26.69,4.70,-27,1 1583332065,2020-03-04 15:27,24.42,985.72,1011.50,214,26.69,4.72,-27,1 1583332125,2020-03-04 15:28,24.25,985.72,1011.51,214,26.69,4.62,-29,1 1583332186,2020-03-04 15:29,24.16,985.67,1011.46,214,26.68,4.56,-27,1 1583332246,2020-03-04 15:30,24.13,985.69,1011.47,214,26.68,4.54,-25,1 1583332306,2020-03-04 15:31,24.21,985.70,1011.48,214,26.69,4.60,-28,1 1583332367,2020-03-04 15:32,24.20,985.72,1011.50,214,26.70,4.60,-26,1 1583332427,2020-03-04 15:33,24.08,985.72,1011.50,214,26.70,4.53,-28,1 1583332548,2020-03-04 15:35,24.16,985.70,1011.48,214,26.73,4.60,-26,1 1583332608,2020-03-04 15:36,24.18,985.73,1011.51,214,26.74,4.62,-26,1 1583332668,2020-03-04 15:37,23.92,985.72,1011.50,214,26.75,4.48,-27,1 1583332729,2020-03-04 15:38,24.08,985.76,1011.54,214,26.76,4.58,-29,1 1583332789,2020-03-04 15:39,23.87,985.73,1011.52,214,26.77,4.46,-27,1 1583332849,2020-03-04 15:40,23.50,985.69,1011.47,214,26.78,4.24,-27,1 1583332910,2020-03-04 15:41,23.82,985.73,1011.52,214,26.79,4.45,-28,1 1583332970,2020-03-04 15:42,23.85,985.73,1011.51,214,26.80,4.47,-27,1 1583333151,2020-03-04 15:45,23.64,985.71,1011.50,214,26.82,4.37,-27,1 1583333212,2020-03-04 15:46,23.73,985.74,1011.52,214,26.83,4.43,-27,1 1583333272,2020-03-04 15:47,24.18,985.70,1011.48,214,26.83,4.70,-27,1 1583333332,2020-03-04 15:48,23.31,985.75,1011.53,214,26.79,4.14,-29,1 1583333393,2020-03-04 15:49,23.72,985.71,1011.50,214,26.79,4.39,-27,1 1583333453,2020-03-04 15:50,23.05,985.69,1011.47,214,26.80,3.99,-26,1 1583333513,2020-03-04 15:51,23.07,985.67,1011.45,214,26.81,4.01,-25,1 1583333574,2020-03-04 15:52,23.21,985.65,1011.43,214,26.81,4.09,-28,1 1583333634,2020-03-04 15:53,23.39,985.66,1011.45,214,26.81,4.20,-28,1 1583333755,2020-03-04 15:55,23.53,985.58,1011.37,214,26.81,4.29,-27,1 1583333815,2020-03-04 15:56,23.90,985.61,1011.39,214,26.79,4.50,-26,1 1583333876,2020-03-04 15:57,24.09,985.57,1011.35,214,26.80,4.62,-27,1 1583333936,2020-03-04 15:58,24.35,985.59,1011.37,214,26.79,4.76,-25,1 1583333996,2020-03-04 15:59,22.71,985.62,1011.40,214,26.77,3.75,-26,1 1583334057,2020-03-04 16:00,21.96,985.63,1011.41,214,26.71,3.22,-28,1 1583334117,2020-03-04 16:01,21.52,985.63,1011.42,214,26.70,2.93,-29,1 1583334178,2020-03-04 16:02,22.47,985.67,1011.46,214,26.70,3.54,-27,1 1583334238,2020-03-04 16:03,22.71,985.68,1011.46,214,26.68,3.67,-25,1 1583334298,2020-03-04 16:04,22.68,985.68,1011.46,214,26.66,3.64,-29,1 1583334359,2020-03-04 16:05,22.40,985.70,1011.48,214,26.66,3.46,-27,1 1583334479,2020-03-04 16:07,22.44,985.73,1011.52,214,26.64,3.47,-27,1 1583334540,2020-03-04 16:09,22.45,985.76,1011.54,214,26.64,3.48,-28,1 1583334600,2020-03-04 16:10,22.44,985.76,1011.55,214,26.64,3.47,-27,1 1583334660,2020-03-04 16:11,22.46,985.80,1011.58,214,26.65,3.49,-27,1 1583334721,2020-03-04 16:12,22.70,985.77,1011.55,214,26.63,3.63,-25,1 1583334781,2020-03-04 16:13,22.47,985.75,1011.53,214,26.65,3.50,-25,1 1583334841,2020-03-04 16:14,22.46,985.75,1011.53,214,26.64,3.49,-27,1 1583334902,2020-03-04 16:15,22.45,985.74,1011.52,214,26.65,3.49,-29,1 1583334962,2020-03-04 16:16,22.45,985.73,1011.51,214,26.65,3.49,-28,1 1583335023,2020-03-04 16:17,22.47,985.74,1011.53,214,26.66,3.51,-27,1 1583335083,2020-03-04 16:18,22.47,985.73,1011.51,214,26.66,3.51,-29,1 1583335204,2020-03-04 16:20,22.44,985.75,1011.53,214,26.65,3.48,-27,1 1583335264,2020-03-04 16:21,22.44,985.76,1011.54,214,26.65,3.48,-26,1 1583335324,2020-03-04 16:22,22.53,985.76,1011.54,214,26.66,3.54,-27,1 1583335385,2020-03-04 16:23,22.41,985.73,1011.51,214,26.65,3.46,-28,1 1583335505,2020-03-04 16:25,22.39,985.74,1011.53,214,26.65,3.45,-28,1 1583335566,2020-03-04 16:26,22.35,985.77,1011.55,214,26.66,3.43,-27,1 1583335626,2020-03-04 16:27,22.37,985.73,1011.52,214,26.64,3.43,-27,1 1583335686,2020-03-04 16:28,22.28,985.75,1011.53,214,26.65,3.38,-26,1 1583335747,2020-03-04 16:29,22.35,985.76,1011.54,214,26.65,3.42,-27,1 1583335807,2020-03-04 16:30,22.33,985.75,1011.53,214,26.65,3.41,-28,1 1583335868,2020-03-04 16:31,22.35,985.77,1011.56,214,26.64,3.42,-26,1 1583335928,2020-03-04 16:32,22.35,985.77,1011.55,214,26.64,3.42,-26,1 1583335988,2020-03-04 16:33,22.36,985.80,1011.58,214,26.64,3.42,-27,1 1583336049,2020-03-04 16:34,22.36,985.81,1011.59,214,26.64,3.42,-26,1 1583336109,2020-03-04 16:35,22.34,985.77,1011.55,214,26.64,3.41,-25,1 1583336169,2020-03-04 16:36,22.33,985.79,1011.58,214,26.64,3.40,-27,1 1583336230,2020-03-04 16:37,22.33,985.77,1011.56,214,26.63,3.39,-28,1 1583336290,2020-03-04 16:38,22.31,985.75,1011.53,214,26.62,3.37,-28,1 1583336350,2020-03-04 16:39,22.31,985.77,1011.56,214,26.62,3.37,-28,1 1583336411,2020-03-04 16:40,22.33,985.78,1011.56,214,26.61,3.38,-27,1 1583336471,2020-03-04 16:41,22.29,985.79,1011.57,214,26.61,3.35,-27,1 1583336531,2020-03-04 16:42,22.32,985.80,1011.58,214,26.60,3.36,-27,1 1583336592,2020-03-04 16:43,22.22,985.78,1011.57,214,26.60,3.30,-27,1 1583336652,2020-03-04 16:44,22.34,985.80,1011.58,214,26.60,3.37,-26,1 1583336713,2020-03-04 16:45,22.30,985.80,1011.58,214,26.58,3.34,-26,1 1583336833,2020-03-04 16:47,22.38,985.84,1011.62,214,26.57,3.38,-27,1 1583336894,2020-03-04 16:48,22.31,985.80,1011.58,214,26.57,3.33,-25,1 1583336954,2020-03-04 16:49,22.31,985.84,1011.62,214,26.57,3.33,-28,1 1583337075,2020-03-04 16:51,22.21,985.82,1011.61,214,26.55,3.25,-27,1 1583337135,2020-03-04 16:52,22.32,985.84,1011.63,214,26.55,3.32,-27,1 1583337196,2020-03-04 16:53,22.28,985.82,1011.61,214,26.54,3.29,-27,1 1583337256,2020-03-04 16:54,22.27,985.77,1011.56,214,26.53,3.27,-26,1 1583337316,2020-03-04 16:55,22.28,985.77,1011.55,214,26.52,3.27,-24,1 1583337377,2020-03-04 16:56,22.31,985.76,1011.54,214,26.52,3.29,-27,1 1583337437,2020-03-04 16:57,22.26,985.73,1011.52,214,26.52,3.26,-27,1 1583337497,2020-03-04 16:58,22.23,985.73,1011.51,214,26.51,3.23,-26,1 1583337558,2020-03-04 16:59,22.25,985.72,1011.50,214,26.50,3.24,-28,1 1583337618,2020-03-04 17:00,22.27,985.75,1011.54,214,26.50,3.25,-27,1 1583337678,2020-03-04 17:01,22.19,985.74,1011.52,214,26.49,3.19,-27,1 1583337739,2020-03-04 17:02,22.19,985.74,1011.52,214,26.50,3.20,-26,1 1583337799,2020-03-04 17:03,22.18,985.76,1011.54,214,26.50,3.19,-27,1 1583337859,2020-03-04 17:04,22.17,985.75,1011.53,214,26.49,3.17,-29,1 1583337920,2020-03-04 17:05,22.13,985.78,1011.57,214,26.49,3.15,-27,1 1583337980,2020-03-04 17:06,22.13,985.79,1011.57,214,26.49,3.15,-28,1 1583338040,2020-03-04 17:07,22.16,985.79,1011.57,214,26.48,3.16,-28,1 1583338101,2020-03-04 17:08,22.14,985.76,1011.55,214,26.48,3.15,-26,1 1583338161,2020-03-04 17:09,22.11,985.77,1011.55,214,26.48,3.13,-26,1 1583338221,2020-03-04 17:10,22.11,985.77,1011.55,214,26.47,3.12,-27,1 1583338281,2020-03-04 17:11,22.09,985.80,1011.58,214,26.48,3.12,-27,1 1583338341,2020-03-04 17:12,22.05,985.78,1011.56,214,26.48,3.09,-18,1 1583338401,2020-03-04 17:13,22.04,985.82,1011.60,214,26.47,3.08,-26,1 1583338462,2020-03-04 17:14,22.03,985.78,1011.57,214,26.49,3.09,-26,1 1583338522,2020-03-04 17:15,22.02,985.79,1011.57,214,26.48,3.07,-28,1 1583338583,2020-03-04 17:16,22.01,985.80,1011.58,214,26.48,3.07,-26,1 1583338643,2020-03-04 17:17,22.00,985.77,1011.55,214,26.48,3.06,-29,1 1583338703,2020-03-04 17:18,21.97,985.83,1011.61,214,26.49,3.05,-27,1 1583338763,2020-03-04 17:19,21.96,985.81,1011.59,214,26.49,3.04,-27,1 1583338884,2020-03-04 17:21,21.92,985.80,1011.58,214,26.50,3.03,-24,1 1583338944,2020-03-04 17:22,21.81,985.79,1011.57,214,26.49,2.95,-24,1 1583339004,2020-03-04 17:23,21.90,985.78,1011.57,214,26.49,3.00,-27,1 1583339064,2020-03-04 17:24,21.60,985.77,1011.56,214,26.50,2.82,-25,1 1583339124,2020-03-04 17:25,21.86,985.76,1011.55,214,26.49,2.98,-27,1 1583339184,2020-03-04 17:26,21.90,985.78,1011.57,214,26.49,3.00,-25,1 1583339245,2020-03-04 17:27,22.03,985.78,1011.56,214,26.49,3.09,-30,1 1583339305,2020-03-04 17:28,21.83,985.79,1011.57,214,26.49,2.96,-26,1 1583339425,2020-03-04 17:30,21.87,985.78,1011.56,214,26.50,2.99,-28,1 1583339546,2020-03-04 17:32,21.82,985.73,1011.52,214,26.50,2.96,-27,1 1583339607,2020-03-04 17:33,21.79,985.75,1011.53,214,26.50,2.94,-28,1 1583339667,2020-03-04 17:34,21.79,985.73,1011.51,214,26.51,2.95,-27,1 1583339727,2020-03-04 17:35,21.77,985.76,1011.54,214,26.50,2.93,-29,1 1583339788,2020-03-04 17:36,21.75,985.78,1011.57,214,26.50,2.91,-27,1 1583339848,2020-03-04 17:37,21.78,985.79,1011.57,214,26.50,2.93,-28,1 1583339908,2020-03-04 17:38,21.79,985.80,1011.58,214,26.51,2.95,-30,1 1583339969,2020-03-04 17:39,21.78,985.82,1011.61,214,26.50,2.93,-29,1 1583340038,2020-03-04 17:40,21.72,985.84,1011.62,214,26.50,2.90,-26,1 1583340091,2020-03-04 17:41,21.77,985.83,1011.61,214,26.50,2.93,-28,1 1583340151,2020-03-04 17:42,21.76,985.82,1011.61,214,26.49,2.91,-28,1 1583340212,2020-03-04 17:43,21.74,985.79,1011.57,214,26.49,2.90,-26,1 1583340272,2020-03-04 17:44,21.78,985.79,1011.57,214,26.50,2.93,-29,1 1583340332,2020-03-04 17:45,21.75,985.79,1011.57,214,26.49,2.90,-29,1 1583340393,2020-03-04 17:46,21.71,985.76,1011.54,214,26.49,2.88,-32,1 1583340453,2020-03-04 17:47,21.71,985.80,1011.58,214,26.49,2.88,-28,1 1583340514,2020-03-04 17:48,21.70,985.77,1011.56,214,26.48,2.87,-27,1 1583340574,2020-03-04 17:49,21.68,985.83,1011.61,214,26.47,2.84,-26,1 1583340634,2020-03-04 17:50,21.44,985.82,1011.60,214,26.47,2.68,-26,1 1583340694,2020-03-04 17:51,21.69,985.85,1011.64,214,26.46,2.84,-26,1 1583340755,2020-03-04 17:52,21.68,985.84,1011.62,214,26.46,2.83,-29,1 1583340815,2020-03-04 17:53,21.67,985.85,1011.64,214,26.46,2.83,-28,1 1583340876,2020-03-04 17:54,21.68,985.86,1011.64,214,26.45,2.83,-27,1 1583340936,2020-03-04 17:55,21.64,985.86,1011.64,214,26.45,2.80,-29,1 1583340996,2020-03-04 17:56,21.64,985.87,1011.65,214,26.44,2.80,-27,1 1583341057,2020-03-04 17:57,21.67,985.89,1011.67,214,26.44,2.81,-28,1 1583341177,2020-03-04 17:59,21.63,985.87,1011.66,214,26.43,2.78,-28,1 1583341238,2020-03-04 18:00,21.63,985.88,1011.66,214,26.42,2.77,-29,1 1583341419,2020-03-04 18:03,21.62,985.87,1011.65,214,26.41,2.76,-29,1 1583341479,2020-03-04 18:04,21.61,985.90,1011.69,214,26.42,2.76,-29,1 1583341600,2020-03-04 18:06,21.62,985.92,1011.70,214,26.41,2.76,-26,1 1583341660,2020-03-04 18:07,21.60,985.93,1011.71,214,26.41,2.74,-27,1 1583341720,2020-03-04 18:08,21.59,985.92,1011.71,214,26.40,2.73,-27,1 1583341781,2020-03-04 18:09,21.58,985.99,1011.77,214,26.41,2.73,-28,1 1583341841,2020-03-04 18:10,21.57,986.01,1011.79,214,26.40,2.71,-28,1 1583341901,2020-03-04 18:11,21.55,986.02,1011.81,214,26.40,2.70,-28,1 1583341962,2020-03-04 18:12,21.56,986.02,1011.80,214,26.40,2.71,-27,1 1583342022,2020-03-04 18:13,21.58,985.99,1011.77,214,26.39,2.71,-30,1 1583342203,2020-03-04 18:16,21.55,986.06,1011.85,214,26.40,2.70,-27,1 1583342263,2020-03-04 18:17,21.53,986.08,1011.86,214,26.40,2.69,-28,1 1583342324,2020-03-04 18:18,21.50,986.12,1011.90,214,26.41,2.68,-27,1 1583342384,2020-03-04 18:19,21.53,986.10,1011.89,214,26.40,2.69,-28,1 1583342444,2020-03-04 18:20,21.50,986.13,1011.91,214,26.39,2.66,-27,1 1583342505,2020-03-04 18:21,21.49,986.10,1011.89,214,26.40,2.66,-27,1 1583342565,2020-03-04 18:22,21.50,986.08,1011.87,214,26.40,2.67,-28,1 1583342625,2020-03-04 18:23,21.49,986.13,1011.92,214,26.40,2.66,-27,1 1583342746,2020-03-04 18:25,21.44,986.06,1011.85,214,26.40,2.63,-28,1 1583342806,2020-03-04 18:26,21.44,986.06,1011.85,214,26.40,2.63,-26,1 1583342867,2020-03-04 18:27,21.41,986.10,1011.89,214,26.40,2.61,-28,1 1583342927,2020-03-04 18:28,21.39,986.08,1011.86,214,26.40,2.59,-30,1 1583342987,2020-03-04 18:29,21.41,986.06,1011.84,214,26.40,2.61,-27,1 1583343048,2020-03-04 18:30,21.41,986.03,1011.81,214,26.40,2.61,-28,1 1583343168,2020-03-04 18:32,21.39,986.03,1011.81,214,26.39,2.59,-28,1 1583343229,2020-03-04 18:33,21.76,986.02,1011.80,214,26.40,2.84,-28,1 1583343289,2020-03-04 18:34,21.38,986.03,1011.82,214,26.39,2.58,-30,1 1583343349,2020-03-04 18:35,21.39,986.03,1011.81,214,26.39,2.59,-28,1 1583343410,2020-03-04 18:36,21.37,986.04,1011.82,214,26.39,2.57,-25,1 1583343470,2020-03-04 18:37,21.38,986.03,1011.81,214,26.39,2.58,-27,1 1583343530,2020-03-04 18:38,21.37,986.03,1011.81,214,26.39,2.57,-28,1 1583343591,2020-03-04 18:39,21.37,986.01,1011.79,214,26.39,2.57,-28,1 1583343651,2020-03-04 18:40,21.37,986.01,1011.80,214,26.39,2.57,-27,1 1583343711,2020-03-04 18:41,21.34,986.02,1011.80,214,26.39,2.56,-27,1 1583343772,2020-03-04 18:42,21.18,986.00,1011.78,214,26.40,2.46,-27,1 1583343832,2020-03-04 18:43,21.34,986.01,1011.79,214,26.40,2.57,-26,1 1583343892,2020-03-04 18:44,21.35,986.05,1011.83,214,26.39,2.56,-26,1 1583343952,2020-03-04 18:45,21.35,986.03,1011.82,214,26.39,2.56,-26,1 1583344013,2020-03-04 18:46,21.34,986.04,1011.82,214,26.38,2.55,-27,1 1583344073,2020-03-04 18:47,21.32,986.04,1011.82,214,26.38,2.53,-26,1 1583344194,2020-03-04 18:49,21.32,986.06,1011.85,214,26.38,2.53,-27,1 1583344254,2020-03-04 18:50,21.31,986.08,1011.87,214,26.38,2.53,-27,1 1583344314,2020-03-04 18:51,21.32,986.13,1011.91,214,26.38,2.53,-30,1 1583344375,2020-03-04 18:52,21.31,986.14,1011.92,214,26.38,2.53,-27,1 1583344435,2020-03-04 18:53,21.22,986.17,1011.95,214,26.36,2.45,-27,1 1583344495,2020-03-04 18:54,21.18,986.22,1012.00,214,26.37,2.43,-27,1 1583344556,2020-03-04 18:55,21.29,986.23,1012.02,214,26.37,2.50,-26,1 1583344616,2020-03-04 18:56,21.28,986.23,1012.02,214,26.37,2.50,-27,1 1583344676,2020-03-04 18:57,21.27,986.24,1012.03,214,26.37,2.49,-27,1 1583344797,2020-03-04 18:59,21.30,986.24,1012.02,214,26.36,2.50,-27,1 1583344857,2020-03-04 19:00,21.25,986.25,1012.04,214,26.36,2.47,-26,1 1583344917,2020-03-04 19:01,21.25,986.23,1012.01,214,26.35,2.47,-26,1 1583344978,2020-03-04 19:02,21.24,986.21,1011.99,214,26.36,2.47,-27,1 1583345038,2020-03-04 19:03,21.32,986.22,1012.00,214,26.36,2.52,-23,1 1583345098,2020-03-04 19:04,21.24,986.21,1012.00,214,26.35,2.46,-27,1 1583345159,2020-03-04 19:05,21.23,986.25,1012.03,214,26.36,2.46,-27,1 1583345219,2020-03-04 19:06,21.24,986.21,1011.99,214,26.35,2.46,-26,1 1583345279,2020-03-04 19:07,21.25,986.22,1012.01,214,26.35,2.46,-28,1 1583345340,2020-03-04 19:09,21.21,986.23,1012.01,214,26.35,2.44,-27,1 1583345400,2020-03-04 19:10,21.22,986.26,1012.04,214,26.36,2.45,-27,1 1583345460,2020-03-04 19:11,21.22,986.24,1012.02,214,26.36,2.45,-27,1 1583345521,2020-03-04 19:12,21.21,986.22,1012.01,214,26.36,2.44,-27,1 1583345581,2020-03-04 19:13,21.20,986.21,1011.99,214,26.36,2.44,-28,1 1583345642,2020-03-04 19:14,21.19,986.24,1012.02,214,26.36,2.43,-29,1 1583345702,2020-03-04 19:15,21.19,986.19,1011.97,214,26.36,2.43,-27,1 1583345762,2020-03-04 19:16,21.17,986.19,1011.97,214,26.36,2.41,-26,1 1583345823,2020-03-04 19:17,21.17,986.21,1011.99,214,26.36,2.41,-28,1 1583345883,2020-03-04 19:18,21.15,986.22,1012.00,214,26.36,2.41,-28,1 1583345943,2020-03-04 19:19,21.15,986.17,1011.95,214,26.36,2.41,-26,1 1583346064,2020-03-04 19:21,21.13,986.15,1011.93,214,26.37,2.40,-27,1 1583346124,2020-03-04 19:22,21.03,986.15,1011.93,214,26.37,2.34,-26,1 1583346184,2020-03-04 19:23,21.13,986.14,1011.92,214,26.37,2.40,-28,1 1583346245,2020-03-04 19:24,21.11,986.14,1011.92,214,26.36,2.38,-26,1 1583346305,2020-03-04 19:25,21.09,986.15,1011.93,214,26.35,2.36,-30,1 1583346365,2020-03-04 19:26,20.98,986.14,1011.92,214,26.36,2.29,-27,1 1583346426,2020-03-04 19:27,21.10,986.16,1011.94,214,26.37,2.38,-27,1 1583346486,2020-03-04 19:28,21.04,986.17,1011.96,214,26.36,2.33,-28,1 1583346546,2020-03-04 19:29,21.08,986.18,1011.97,214,26.36,2.36,-26,1 1583346667,2020-03-04 19:31,21.09,986.23,1012.01,214,26.36,2.36,-26,1 1583346727,2020-03-04 19:32,21.08,986.23,1012.01,214,26.36,2.36,-27,1 1583346788,2020-03-04 19:33,21.06,986.24,1012.02,214,26.37,2.35,-26,1 1583346848,2020-03-04 19:34,21.05,986.23,1012.01,214,26.36,2.34,-27,1 1583346908,2020-03-04 19:35,21.10,986.24,1012.02,214,26.37,2.38,-26,1 1583346968,2020-03-04 19:36,21.02,986.27,1012.05,214,26.36,2.32,-28,1 1583347029,2020-03-04 19:37,21.02,986.28,1012.06,214,26.36,2.32,-27,1 1583347089,2020-03-04 19:38,21.03,986.29,1012.07,214,26.37,2.34,-28,1 1583347149,2020-03-04 19:39,21.02,986.31,1012.09,214,26.37,2.33,-29,1 1583347210,2020-03-04 19:40,20.68,986.32,1012.11,214,26.36,2.09,-28,1 1583347270,2020-03-04 19:41,21.01,986.33,1012.11,214,26.36,2.31,-28,1 1583347330,2020-03-04 19:42,21.01,986.33,1012.11,214,26.36,2.31,-28,1 1583347391,2020-03-04 19:43,21.01,986.33,1012.11,214,26.37,2.32,-28,1 1583347451,2020-03-04 19:44,20.98,986.32,1012.10,214,26.36,2.29,-29,1 1583347511,2020-03-04 19:45,20.98,986.32,1012.10,214,26.36,2.29,-26,1 1583347572,2020-03-04 19:46,20.97,986.29,1012.08,214,26.36,2.28,-27,1 1583347632,2020-03-04 19:47,20.96,986.32,1012.10,214,26.36,2.27,-26,1 1583347692,2020-03-04 19:48,20.98,986.30,1012.08,214,26.36,2.29,-26,1 1583347752,2020-03-04 19:49,20.96,986.32,1012.11,214,26.36,2.27,-27,1 1583347873,2020-03-04 19:51,20.94,986.31,1012.09,214,26.36,2.27,-29,1 1583347933,2020-03-04 19:52,20.94,986.30,1012.08,214,26.35,2.26,-28,1 1583347994,2020-03-04 19:53,20.94,986.32,1012.10,214,26.36,2.27,-28,1 1583348054,2020-03-04 19:54,20.93,986.32,1012.10,214,26.35,2.25,-27,1 1583348175,2020-03-04 19:56,20.92,986.37,1012.15,214,26.34,2.24,-25,1 1583348235,2020-03-04 19:57,20.93,986.38,1012.16,214,26.34,2.24,-30,1 1583348356,2020-03-04 19:59,20.91,986.35,1012.13,214,26.34,2.23,-27,1 1583348416,2020-03-04 20:00,20.92,986.34,1012.12,214,26.33,2.23,-28,1 1583348476,2020-03-04 20:01,20.90,986.33,1012.11,214,26.33,2.21,-27,1 1583348536,2020-03-04 20:02,20.91,986.32,1012.10,214,26.33,2.22,-27,1 1583348597,2020-03-04 20:03,20.92,986.33,1012.12,214,26.32,2.22,-26,1 1583348657,2020-03-04 20:04,20.89,986.35,1012.13,214,26.32,2.20,-27,1 1583348778,2020-03-04 20:06,20.90,986.35,1012.14,214,26.32,2.20,-28,1 1583348838,2020-03-04 20:07,20.89,986.36,1012.14,214,26.31,2.19,-29,1 1583348898,2020-03-04 20:08,20.90,986.35,1012.14,214,26.31,2.20,-27,1 1583348958,2020-03-04 20:09,20.73,986.34,1012.13,214,26.31,2.08,-29,1 1583349019,2020-03-04 20:10,20.88,986.36,1012.14,214,26.31,2.18,-28,1 1583349079,2020-03-04 20:11,20.88,986.34,1012.12,214,26.32,2.19,-27,1 1583349139,2020-03-04 20:12,20.88,986.32,1012.11,214,26.32,2.19,-26,1 1583349200,2020-03-04 20:13,20.88,986.34,1012.12,214,26.32,2.19,-29,1 1583349260,2020-03-04 20:14,20.92,986.34,1012.13,214,26.31,2.21,-26,1 1583349320,2020-03-04 20:15,20.87,986.37,1012.15,214,26.31,2.17,-28,1 1583349381,2020-03-04 20:16,20.84,986.38,1012.17,214,26.31,2.16,-26,1 1583349441,2020-03-04 20:17,20.85,986.40,1012.18,214,26.31,2.17,-26,1 1583349501,2020-03-04 20:18,20.60,986.41,1012.20,214,26.31,1.99,-26,1 1583349561,2020-03-04 20:19,20.82,986.43,1012.22,214,26.31,2.14,-26,1 1583349621,2020-03-04 20:20,20.84,986.40,1012.18,214,26.31,2.16,-26,1 1583349681,2020-03-04 20:21,20.57,986.42,1012.21,214,26.30,1.96,-26,1 1583349742,2020-03-04 20:22,20.83,986.39,1012.17,214,26.30,2.14,-28,1 1583349802,2020-03-04 20:23,20.82,986.41,1012.19,214,26.30,2.13,-26,1 1583349923,2020-03-04 20:25,20.82,986.43,1012.21,214,26.30,2.13,-26,1 1583349983,2020-03-04 20:26,20.81,986.43,1012.22,214,26.30,2.13,-24,1 1583350043,2020-03-04 20:27,20.79,986.48,1012.26,214,26.30,2.11,-27,1 1583350104,2020-03-04 20:28,20.79,986.46,1012.25,214,26.29,2.10,-27,1 1583350164,2020-03-04 20:29,20.80,986.47,1012.25,214,26.30,2.12,-27,1 1583350224,2020-03-04 20:30,20.79,986.45,1012.23,214,26.29,2.10,-27,1 1583350284,2020-03-04 20:31,20.75,986.48,1012.27,214,26.29,2.08,-27,1 1583350345,2020-03-04 20:32,20.75,986.48,1012.27,214,26.29,2.08,-27,1 1583350405,2020-03-04 20:33,20.76,986.47,1012.26,214,26.29,2.09,-28,1 1583350465,2020-03-04 20:34,20.75,986.47,1012.25,214,26.29,2.08,-27,1 1583350526,2020-03-04 20:35,20.73,986.48,1012.26,214,26.29,2.07,-29,1 1583350586,2020-03-04 20:36,20.73,986.51,1012.29,214,26.29,2.07,-28,1 1583350646,2020-03-04 20:37,20.74,986.48,1012.27,214,26.29,2.07,-27,1 1583350707,2020-03-04 20:38,20.72,986.49,1012.27,214,26.28,2.05,-26,1 1583350767,2020-03-04 20:39,20.74,986.51,1012.29,214,26.28,2.07,-27,1 1583350827,2020-03-04 20:40,20.73,986.47,1012.26,214,26.29,2.07,-28,1 1583350887,2020-03-04 20:41,20.58,986.49,1012.27,214,26.28,1.95,-26,1 1583350948,2020-03-04 20:42,20.75,986.49,1012.28,214,26.28,2.07,-29,1 1583351008,2020-03-04 20:43,20.70,986.51,1012.29,214,26.29,2.04,-27,1 1583351068,2020-03-04 20:44,20.69,986.52,1012.30,214,26.28,2.03,-26,1 1583351129,2020-03-04 20:45,20.71,986.53,1012.32,214,26.28,2.04,-28,1 1583351189,2020-03-04 20:46,20.70,986.53,1012.32,214,26.29,2.04,-26,1 1583351249,2020-03-04 20:47,20.70,986.56,1012.34,214,26.28,2.03,-28,1 1583351309,2020-03-04 20:48,20.68,986.59,1012.37,214,26.29,2.03,-27,1 1583351370,2020-03-04 20:49,20.64,986.58,1012.36,214,26.29,2.01,-27,1 1583351430,2020-03-04 20:50,20.63,986.57,1012.35,214,26.28,1.99,-27,1 1583351490,2020-03-04 20:51,20.64,986.60,1012.38,214,26.29,2.01,-26,1 1583351560,2020-03-04 20:52,20.64,986.58,1012.37,214,26.29,2.01,-26,1 1583351611,2020-03-04 20:53,20.61,986.57,1012.35,214,26.29,1.98,-28,1 1583351672,2020-03-04 20:54,20.61,986.56,1012.34,214,26.30,1.99,-27,1 1583351732,2020-03-04 20:55,20.39,986.57,1012.35,214,26.29,1.83,-26,1 1583351792,2020-03-04 20:56,20.60,986.55,1012.33,214,26.29,1.98,-28,1 1583351852,2020-03-04 20:57,20.59,986.55,1012.33,214,26.30,1.98,-27,1 1583351913,2020-03-04 20:58,20.59,986.56,1012.35,214,26.30,1.98,-26,1 1583351973,2020-03-04 20:59,20.58,986.56,1012.34,214,26.30,1.97,-26,1 1583352033,2020-03-04 21:00,20.54,986.57,1012.35,214,26.30,1.95,-28,1 1583352093,2020-03-04 21:01,20.54,986.55,1012.33,214,26.30,1.95,-27,1 1583352154,2020-03-04 21:02,20.54,986.55,1012.33,214,26.30,1.95,-23,1 1583352214,2020-03-04 21:03,20.54,986.56,1012.34,214,26.30,1.95,-26,1 1583352274,2020-03-04 21:04,20.78,986.53,1012.31,214,26.30,2.10,-26,1 1583352335,2020-03-04 21:05,20.53,986.53,1012.31,214,26.29,1.93,-26,1 1583352395,2020-03-04 21:06,20.51,986.53,1012.31,214,26.30,1.92,-27,1 1583352455,2020-03-04 21:07,20.49,986.55,1012.33,214,26.30,1.91,-28,1 1583352516,2020-03-04 21:08,20.51,986.53,1012.32,214,26.30,1.92,-28,1 1583352576,2020-03-04 21:09,20.44,986.54,1012.33,214,26.30,1.88,-28,1 1583352636,2020-03-04 21:10,20.50,986.55,1012.33,214,26.30,1.92,-27,1 1583352697,2020-03-04 21:11,20.49,986.54,1012.32,214,26.29,1.90,-28,1 1583352757,2020-03-04 21:12,20.47,986.54,1012.32,214,26.30,1.89,-25,1 1583352817,2020-03-04 21:13,20.48,986.54,1012.32,214,26.30,1.90,-26,1 1583352877,2020-03-04 21:14,20.46,986.54,1012.33,214,26.30,1.89,-28,1 1583352937,2020-03-04 21:15,20.46,986.55,1012.33,214,26.30,1.89,-26,1 1583352997,2020-03-04 21:16,20.46,986.55,1012.33,214,26.30,1.89,-25,1 1583353117,2020-03-04 21:18,20.44,986.52,1012.31,214,26.30,1.88,-25,1 1583353177,2020-03-04 21:19,20.42,986.51,1012.29,214,26.29,1.86,-26,1 1583353237,2020-03-04 21:20,20.42,986.49,1012.27,214,26.30,1.86,-21,1 1583353298,2020-03-04 21:21,20.42,986.53,1012.32,214,26.29,1.86,-29,1 1583353358,2020-03-04 21:22,20.39,986.51,1012.29,214,26.29,1.83,-22,1 1583353478,2020-03-04 21:24,20.40,986.48,1012.27,214,26.29,1.84,-25,1 1583353538,2020-03-04 21:25,20.41,986.46,1012.25,214,26.29,1.85,-27,1 1583353598,2020-03-04 21:26,20.41,986.45,1012.24,214,26.28,1.84,-27,1 1583353658,2020-03-04 21:27,20.38,986.47,1012.25,214,26.28,1.82,-23,1 1583353778,2020-03-04 21:29,20.39,986.51,1012.29,214,26.28,1.82,-26,1 1583353899,2020-03-04 21:31,20.39,986.49,1012.27,214,26.28,1.82,-28,1 1583353959,2020-03-04 21:32,20.40,986.49,1012.27,214,26.27,1.82,-26,1 1583354019,2020-03-04 21:33,20.37,986.52,1012.31,214,26.26,1.79,-27,1 1583354079,2020-03-04 21:34,20.39,986.54,1012.32,214,26.26,1.81,-27,1 1583354139,2020-03-04 21:35,20.25,986.54,1012.32,214,26.26,1.72,-27,1 1583354199,2020-03-04 21:36,20.38,986.53,1012.32,214,26.26,1.80,-24,1 1583354259,2020-03-04 21:37,20.38,986.56,1012.34,214,26.25,1.79,-27,1 1583354319,2020-03-04 21:38,20.35,986.57,1012.35,214,26.25,1.78,-27,1 1583354379,2020-03-04 21:39,20.52,986.58,1012.36,214,26.25,1.89,-27,1 1583354440,2020-03-04 21:40,20.35,986.57,1012.35,214,26.25,1.78,-26,1 1583354500,2020-03-04 21:41,20.36,986.58,1012.36,214,26.24,1.77,-27,1 1583354560,2020-03-04 21:42,20.35,986.54,1012.32,214,26.24,1.77,-26,1 1583354620,2020-03-04 21:43,20.35,986.55,1012.33,214,26.24,1.77,-27,1 1583354680,2020-03-04 21:44,20.34,986.52,1012.30,214,26.24,1.76,-24,1 1583354740,2020-03-04 21:45,20.36,986.53,1012.32,214,26.24,1.77,-27,1 1583354800,2020-03-04 21:46,20.34,986.53,1012.31,214,26.24,1.76,-28,1 1583354860,2020-03-04 21:47,20.33,986.54,1012.32,214,26.24,1.75,-29,1 1583354920,2020-03-04 21:48,20.34,986.52,1012.30,214,26.24,1.76,-27,1 1583354980,2020-03-04 21:49,20.57,986.53,1012.32,214,26.24,1.92,-27,1 1583355040,2020-03-04 21:50,20.34,986.53,1012.31,214,26.24,1.76,-29,1 1583355100,2020-03-04 21:51,20.34,986.56,1012.34,214,26.23,1.75,-26,1 1583355161,2020-03-04 21:52,20.33,986.57,1012.35,214,26.23,1.74,-27,1 1583355221,2020-03-04 21:53,20.32,986.55,1012.33,214,26.23,1.74,-24,1 1583355281,2020-03-04 21:54,20.30,986.55,1012.34,214,26.23,1.72,-26,1 1583355401,2020-03-04 21:56,20.31,986.57,1012.36,214,26.23,1.73,-27,1 1583355461,2020-03-04 21:57,20.18,986.57,1012.35,214,26.23,1.64,-24,1 1583355521,2020-03-04 21:58,20.33,986.59,1012.37,214,26.23,1.74,-29,1 1583355581,2020-03-04 21:59,20.28,986.58,1012.36,214,26.23,1.71,-26,1 1583355762,2020-03-04 22:02,19.99,986.54,1012.32,214,26.22,1.50,-25,1 1583355823,2020-03-04 22:03,20.24,986.54,1012.32,214,26.23,1.68,-27,1 1583355883,2020-03-04 22:04,20.24,986.55,1012.34,214,26.23,1.68,-27,1 1583355943,2020-03-04 22:05,20.26,986.53,1012.31,214,26.23,1.70,-27,1 1583356004,2020-03-04 22:06,20.23,986.50,1012.28,214,26.23,1.68,-26,1 1583356064,2020-03-04 22:07,20.23,986.54,1012.32,214,26.23,1.68,-26,1 1583356124,2020-03-04 22:08,20.21,986.51,1012.30,214,26.23,1.66,-27,1 1583356184,2020-03-04 22:09,20.23,986.55,1012.33,214,26.23,1.68,-26,1 1583356245,2020-03-04 22:10,20.19,986.56,1012.34,214,26.23,1.64,-30,1 1583356305,2020-03-04 22:11,20.33,986.52,1012.31,214,26.23,1.74,-30,1 1583356365,2020-03-04 22:12,20.19,986.56,1012.34,214,26.23,1.64,-27,1 1583356425,2020-03-04 22:13,20.21,986.54,1012.32,214,26.24,1.67,-29,1 1583356486,2020-03-04 22:14,20.20,986.55,1012.33,214,26.24,1.66,-28,1 1583356546,2020-03-04 22:15,20.01,986.57,1012.35,214,26.24,1.53,-27,1 1583356666,2020-03-04 22:17,20.17,986.57,1012.35,214,26.24,1.64,-28,1 1583356727,2020-03-04 22:18,20.18,986.56,1012.34,214,26.24,1.65,-27,1 1583356787,2020-03-04 22:19,20.21,986.56,1012.35,214,26.24,1.67,-28,1 1583356847,2020-03-04 22:20,20.19,986.57,1012.36,214,26.24,1.65,-27,1 1583356908,2020-03-04 22:21,20.15,986.58,1012.37,214,26.24,1.63,-28,1 1583356968,2020-03-04 22:22,20.17,986.59,1012.37,214,26.25,1.65,-28,1 1583357028,2020-03-04 22:23,20.17,986.60,1012.38,214,26.25,1.65,-27,1 1583357088,2020-03-04 22:24,20.31,986.62,1012.40,214,26.25,1.75,-27,1 1583357149,2020-03-04 22:25,19.91,986.64,1012.42,214,26.25,1.47,-27,1 1583357209,2020-03-04 22:26,20.12,986.63,1012.41,214,26.26,1.62,-25,1 1583357269,2020-03-04 22:27,19.88,986.68,1012.46,214,26.26,1.45,-29,1 1583357329,2020-03-04 22:28,20.10,986.69,1012.48,214,26.26,1.61,-27,1 1583357390,2020-03-04 22:29,20.11,986.70,1012.49,214,26.26,1.62,-26,1 1583357450,2020-03-04 22:30,20.10,986.70,1012.49,214,26.25,1.60,-28,1 1583357510,2020-03-04 22:31,20.10,986.68,1012.47,214,26.26,1.61,-27,1 1583357571,2020-03-04 22:32,20.13,986.67,1012.45,214,26.27,1.64,-28,1 1583357631,2020-03-04 22:33,20.16,986.67,1012.46,214,26.27,1.66,-29,1 1583357691,2020-03-04 22:34,20.08,986.66,1012.44,214,26.26,1.59,-26,1 1583357751,2020-03-04 22:35,20.08,986.64,1012.42,214,26.27,1.60,-30,1 1583357872,2020-03-04 22:37,20.07,986.63,1012.41,214,26.27,1.59,-28,1 1583357932,2020-03-04 22:38,20.07,986.64,1012.42,214,26.27,1.59,-27,1 1583357993,2020-03-04 22:39,19.99,986.63,1012.42,214,26.27,1.54,-25,1 1583358053,2020-03-04 22:40,20.02,986.61,1012.39,214,26.27,1.56,-29,1 1583358113,2020-03-04 22:41,20.05,986.62,1012.40,214,26.28,1.59,-30,1 1583358173,2020-03-04 22:42,20.03,986.59,1012.37,214,26.28,1.58,-26,1 1583358234,2020-03-04 22:43,20.05,986.59,1012.38,214,26.28,1.59,-27,1 1583358354,2020-03-04 22:45,20.01,986.56,1012.34,214,26.28,1.56,-26,1 1583358415,2020-03-04 22:46,19.87,986.53,1012.31,214,26.28,1.46,-28,1 1583358475,2020-03-04 22:47,20.01,986.55,1012.33,214,26.28,1.56,-27,1 1583358535,2020-03-04 22:48,19.98,986.52,1012.31,214,26.28,1.54,-26,1 1583358595,2020-03-04 22:49,20.01,986.49,1012.27,214,26.28,1.56,-27,1 1583358656,2020-03-04 22:50,20.00,986.49,1012.28,214,26.28,1.56,-27,1 1583358716,2020-03-04 22:51,19.97,986.48,1012.26,214,26.28,1.53,-27,1 1583358776,2020-03-04 22:52,19.90,986.45,1012.23,214,26.28,1.49,-26,1 1583358837,2020-03-04 22:53,19.95,986.45,1012.23,214,26.27,1.51,-27,1 1583358897,2020-03-04 22:54,19.99,986.45,1012.24,214,26.28,1.55,-27,1 1583358957,2020-03-04 22:55,19.97,986.42,1012.20,214,26.29,1.54,-27,1 1583359017,2020-03-04 22:56,19.96,986.40,1012.18,214,26.28,1.53,-26,1 1583359078,2020-03-04 22:57,19.95,986.37,1012.16,214,26.28,1.52,-25,1 1583359138,2020-03-04 22:58,19.95,986.35,1012.14,214,26.28,1.52,-27,1 1583359258,2020-03-04 23:00,19.92,986.34,1012.12,214,26.28,1.50,-26,1 1583359319,2020-03-04 23:01,19.96,986.32,1012.10,214,26.29,1.53,-28,1 1583359379,2020-03-04 23:02,19.91,986.30,1012.08,214,26.28,1.49,-27,1 1583359439,2020-03-04 23:03,19.89,986.29,1012.08,214,26.28,1.48,-27,1 1583359500,2020-03-04 23:05,19.90,986.26,1012.04,214,26.28,1.49,-27,1 1583359560,2020-03-04 23:06,19.87,986.25,1012.03,214,26.28,1.46,-25,1 1583359620,2020-03-04 23:07,19.89,986.24,1012.03,214,26.28,1.48,-27,1 1583359680,2020-03-04 23:08,19.84,986.24,1012.02,214,26.28,1.44,-27,1 1583359741,2020-03-04 23:09,19.86,986.23,1012.01,214,26.28,1.46,-26,1 1583359861,2020-03-04 23:11,19.86,986.19,1011.98,214,26.27,1.45,-26,1 1583359921,2020-03-04 23:12,19.84,986.20,1011.98,214,26.27,1.43,-28,1 1583359982,2020-03-04 23:13,19.80,986.20,1011.98,214,26.27,1.41,-28,1 1583360042,2020-03-04 23:14,19.82,986.22,1012.00,214,26.27,1.42,-27,1 1583360102,2020-03-04 23:15,19.84,986.22,1012.00,214,26.27,1.43,-28,1 1583360163,2020-03-04 23:16,19.77,986.19,1011.97,214,26.26,1.38,-27,1 1583360223,2020-03-04 23:17,19.81,986.18,1011.96,214,26.26,1.41,-27,1 1583360283,2020-03-04 23:18,19.81,986.17,1011.95,214,26.27,1.42,-27,1 1583360404,2020-03-04 23:20,19.81,986.22,1012.00,214,26.27,1.42,-27,1 1583360464,2020-03-04 23:21,19.82,986.24,1012.02,214,26.27,1.42,-27,1 1583360524,2020-03-04 23:22,19.80,986.23,1012.01,214,26.26,1.40,-28,1 1583360645,2020-03-04 23:24,19.80,986.22,1012.00,214,26.26,1.40,-27,1 1583360765,2020-03-04 23:26,19.77,986.19,1011.98,214,26.26,1.38,-27,1 1583360826,2020-03-04 23:27,19.57,986.19,1011.97,214,26.26,1.24,-28,1 1583360946,2020-03-04 23:29,19.78,986.17,1011.95,214,26.26,1.38,-24,1 1583361006,2020-03-04 23:30,19.76,986.14,1011.92,214,26.25,1.36,-26,1 1583361067,2020-03-04 23:31,19.76,986.15,1011.94,214,26.24,1.35,-26,1 1583361127,2020-03-04 23:32,19.75,986.13,1011.92,214,26.24,1.34,-26,1 1583361187,2020-03-04 23:33,19.76,986.13,1011.92,214,26.24,1.35,-29,1 1583361248,2020-03-04 23:34,20.05,986.11,1011.89,214,26.24,1.56,-26,1 1583361308,2020-03-04 23:35,19.73,986.10,1011.88,214,26.24,1.34,-29,1 1583361368,2020-03-04 23:36,19.75,986.12,1011.90,214,26.24,1.34,-29,1 1583361428,2020-03-04 23:37,19.72,986.05,1011.84,214,26.24,1.33,-27,1 1583361489,2020-03-04 23:38,19.71,986.09,1011.87,214,26.23,1.31,-27,1 1583361549,2020-03-04 23:39,19.73,986.03,1011.81,214,26.23,1.33,-25,1 1583361609,2020-03-04 23:40,19.75,986.07,1011.86,214,26.23,1.34,-27,1 1583361670,2020-03-04 23:41,19.72,986.04,1011.82,214,26.23,1.32,-28,1 1583361730,2020-03-04 23:42,19.71,986.06,1011.85,214,26.23,1.31,-27,1 1583361790,2020-03-04 23:43,19.70,986.07,1011.85,214,26.23,1.30,-28,1 1583362031,2020-03-04 23:47,19.70,986.11,1011.90,214,26.21,1.29,-27,1 1583362092,2020-03-04 23:48,19.69,986.11,1011.89,214,26.20,1.27,-27,1 1583362152,2020-03-04 23:49,19.70,986.11,1011.90,214,26.22,1.30,-28,1 1583362212,2020-03-04 23:50,19.69,986.08,1011.87,214,26.21,1.28,-28,1 1583362272,2020-03-04 23:51,19.68,986.08,1011.86,214,26.22,1.28,-27,1 1583362333,2020-03-04 23:52,19.68,986.09,1011.88,214,26.21,1.27,-29,1 1583362393,2020-03-04 23:53,19.66,986.09,1011.87,214,26.21,1.26,-26,1 1583362453,2020-03-04 23:54,19.66,986.09,1011.87,214,26.20,1.25,-27,1 1583362514,2020-03-04 23:55,19.66,986.09,1011.87,214,26.20,1.25,-27,1 1583362574,2020-03-04 23:56,19.64,986.12,1011.90,214,26.21,1.25,-27,1 1583362634,2020-03-04 23:57,19.45,986.12,1011.90,214,26.20,1.10,-27,1 1583362694,2020-03-04 23:58,19.63,986.12,1011.90,214,26.21,1.24,-26,1 1583362755,2020-03-04 23:59,19.63,986.14,1011.92,214,26.21,1.24,-27,1