1583362815,2020-03-05 00:00,19.61,986.14,1011.92,214,26.20,1.22,-26,1
1583362875,2020-03-05 00:01,19.62,986.11,1011.90,214,26.21,1.23,-27,1
1583362936,2020-03-05 00:02,19.62,986.13,1011.91,214,26.21,1.23,-26,1
1583362996,2020-03-05 00:03,19.65,986.13,1011.91,214,26.21,1.25,-27,1
1583363056,2020-03-05 00:04,19.62,986.08,1011.86,214,26.21,1.23,-27,1
1583363116,2020-03-05 00:05,19.60,986.08,1011.87,214,26.21,1.22,-28,1
1583363177,2020-03-05 00:06,19.57,986.07,1011.85,214,26.20,1.19,-26,1
1583363237,2020-03-05 00:07,19.58,986.07,1011.86,214,26.21,1.20,-25,1
1583363297,2020-03-05 00:08,19.57,986.05,1011.84,214,26.20,1.19,-28,1
1583363357,2020-03-05 00:09,19.54,986.06,1011.84,214,26.20,1.17,-26,1
1583363418,2020-03-05 00:10,19.56,986.09,1011.88,214,26.20,1.18,-26,1
1583363478,2020-03-05 00:11,19.54,986.09,1011.87,214,26.20,1.17,-27,1
1583363538,2020-03-05 00:12,19.54,986.12,1011.90,214,26.20,1.17,-28,1
1583363599,2020-03-05 00:13,19.56,986.12,1011.90,214,26.20,1.18,-25,1
1583363659,2020-03-05 00:14,19.56,986.16,1011.94,214,26.20,1.18,-27,1
1583363719,2020-03-05 00:15,19.51,986.17,1011.96,214,26.20,1.15,-26,1
1583363779,2020-03-05 00:16,19.52,986.19,1011.98,214,26.20,1.15,-26,1
1583363840,2020-03-05 00:17,19.51,986.18,1011.97,214,26.21,1.15,-28,1
1583363900,2020-03-05 00:18,19.53,986.15,1011.93,214,26.20,1.16,-25,1
1583363960,2020-03-05 00:19,19.52,986.17,1011.95,214,26.21,1.16,-27,1
1583364021,2020-03-05 00:20,19.48,986.17,1011.96,214,26.21,1.13,-25,1
1583364081,2020-03-05 00:21,19.48,986.18,1011.96,214,26.21,1.13,-30,1
1583364141,2020-03-05 00:22,19.52,986.21,1011.99,214,26.22,1.17,-28,1
1583364201,2020-03-05 00:23,19.20,986.21,1011.99,214,26.21,0.93,-28,1
1583364262,2020-03-05 00:24,19.46,986.19,1011.97,214,26.21,1.11,-28,1
1583364322,2020-03-05 00:25,19.48,986.21,1012.00,214,26.21,1.13,-27,1
1583364382,2020-03-05 00:26,19.48,986.22,1012.01,214,26.21,1.13,-27,1
1583364443,2020-03-05 00:27,19.46,986.22,1012.00,214,26.21,1.11,-27,1
1583364503,2020-03-05 00:28,19.44,986.20,1011.99,214,26.21,1.10,-25,1
1583364563,2020-03-05 00:29,19.44,986.20,1011.98,214,26.21,1.10,-26,1
1583364623,2020-03-05 00:30,19.42,986.19,1011.98,214,26.21,1.09,-29,1
1583364684,2020-03-05 00:31,19.44,986.19,1011.97,214,26.21,1.10,-25,1
1583364744,2020-03-05 00:32,19.41,986.19,1011.97,214,26.21,1.08,-27,1
1583364804,2020-03-05 00:33,19.41,986.17,1011.95,214,26.22,1.09,-27,1
1583364865,2020-03-05 00:34,19.40,986.20,1011.98,214,26.21,1.08,-26,1
1583364925,2020-03-05 00:35,19.40,986.19,1011.97,214,26.22,1.08,-29,1
1583364985,2020-03-05 00:36,19.40,986.21,1012.00,214,26.21,1.08,-28,1
1583365045,2020-03-05 00:37,19.42,986.22,1012.00,214,26.21,1.09,-29,1
1583365106,2020-03-05 00:38,19.38,986.22,1012.00,214,26.21,1.06,-28,1
1583365166,2020-03-05 00:39,19.39,986.24,1012.02,214,26.22,1.08,-28,1
1583365226,2020-03-05 00:40,19.39,986.26,1012.04,214,26.21,1.07,-28,1
1583365287,2020-03-05 00:41,19.37,986.24,1012.02,214,26.21,1.05,-26,1
1583365347,2020-03-05 00:42,19.37,986.23,1012.01,214,26.20,1.04,-27,1
1583365407,2020-03-05 00:43,19.35,986.21,1012.00,214,26.21,1.04,-29,1
1583365467,2020-03-05 00:44,19.36,986.22,1012.00,214,26.21,1.04,-28,1
1583365528,2020-03-05 00:45,19.37,986.21,1011.99,214,26.21,1.05,-26,1
1583365588,2020-03-05 00:46,19.26,986.21,1012.00,214,26.21,0.97,-29,1
1583365648,2020-03-05 00:47,19.70,986.20,1011.98,214,26.21,1.29,-30,1
1583365708,2020-03-05 00:48,19.35,986.20,1011.98,214,26.21,1.04,-26,1
1583365769,2020-03-05 00:49,19.32,986.22,1012.00,214,26.21,1.02,-28,1
1583365829,2020-03-05 00:50,19.04,986.23,1012.01,214,26.20,0.80,-25,1
1583365950,2020-03-05 00:52,19.31,986.24,1012.02,214,26.21,1.01,-29,1
1583366010,2020-03-05 00:53,19.31,986.25,1012.03,214,26.20,1.00,-26,1
1583366070,2020-03-05 00:54,19.31,986.24,1012.02,214,26.21,1.01,-26,1
1583366191,2020-03-05 00:56,19.30,986.28,1012.06,214,26.20,1.00,-26,1
1583366311,2020-03-05 00:58,19.29,986.29,1012.07,214,26.20,0.99,-29,1
1583366372,2020-03-05 00:59,19.29,986.29,1012.07,214,26.20,0.99,-27,1
1583366492,2020-03-05 01:01,19.12,986.27,1012.06,214,26.19,0.86,-27,1
1583366552,2020-03-05 01:02,19.29,986.28,1012.06,214,26.19,0.98,-26,1
1583366613,2020-03-05 01:03,19.28,986.22,1012.00,214,26.19,0.97,-28,1
1583366673,2020-03-05 01:04,19.27,986.25,1012.03,214,26.19,0.96,-28,1
1583366733,2020-03-05 01:05,19.26,986.22,1012.01,214,26.19,0.95,-28,1
1583366793,2020-03-05 01:06,19.27,986.23,1012.01,214,26.18,0.95,-27,1
1583366854,2020-03-05 01:07,19.26,986.25,1012.03,214,26.18,0.95,-26,1
1583366914,2020-03-05 01:08,19.26,986.21,1012.00,214,26.18,0.95,-28,1
1583366974,2020-03-05 01:09,19.26,986.18,1011.96,214,26.17,0.94,-26,1
1583367035,2020-03-05 01:10,19.54,986.19,1011.98,214,26.18,1.15,-29,1
1583367095,2020-03-05 01:11,19.26,986.17,1011.95,214,26.17,0.94,-34,1
1583367215,2020-03-05 01:13,19.26,986.21,1012.00,214,26.18,0.95,-27,1
1583367276,2020-03-05 01:14,19.26,986.20,1011.98,214,26.17,0.94,-26,1
1583367396,2020-03-05 01:16,19.25,986.16,1011.94,214,26.18,0.94,-30,1
1583367457,2020-03-05 01:17,19.25,986.14,1011.93,214,26.17,0.93,-28,1
1583367517,2020-03-05 01:18,19.22,986.14,1011.92,214,26.17,0.91,-28,1
1583367577,2020-03-05 01:19,19.46,986.11,1011.90,214,26.18,1.09,-27,1
1583367637,2020-03-05 01:20,19.24,986.11,1011.89,214,26.18,0.93,-25,1
1583367697,2020-03-05 01:21,19.21,986.12,1011.90,214,26.18,0.91,-27,1
1583367757,2020-03-05 01:22,19.22,986.10,1011.88,214,26.18,0.92,-25,1
1583367817,2020-03-05 01:23,19.20,986.11,1011.89,214,26.17,0.90,-28,1
1583367877,2020-03-05 01:24,19.21,986.10,1011.88,214,26.18,0.91,-27,1
1583367937,2020-03-05 01:25,19.19,986.10,1011.89,214,26.19,0.91,-25,1
1583367997,2020-03-05 01:26,19.20,986.10,1011.88,214,26.19,0.92,-22,1
1583368058,2020-03-05 01:27,19.19,986.10,1011.88,214,26.19,0.91,-25,1
1583368118,2020-03-05 01:28,19.20,986.08,1011.87,214,26.19,0.92,-21,1
1583368178,2020-03-05 01:29,19.18,986.09,1011.88,214,26.18,0.89,-24,1
1583368238,2020-03-05 01:30,19.21,986.08,1011.86,214,26.19,0.92,-23,1
1583368298,2020-03-05 01:31,19.16,986.08,1011.86,214,26.19,0.88,-25,1
1583368358,2020-03-05 01:32,19.16,986.11,1011.89,214,26.19,0.88,-21,1
1583368418,2020-03-05 01:33,19.19,986.10,1011.88,214,26.19,0.91,-21,1
1583368478,2020-03-05 01:34,19.12,986.08,1011.86,214,26.19,0.86,-24,1
1583368538,2020-03-05 01:35,19.18,986.09,1011.87,214,26.19,0.90,-22,1
1583368598,2020-03-05 01:36,19.14,986.07,1011.86,214,26.19,0.87,-27,1
1583368658,2020-03-05 01:37,19.32,986.09,1011.87,214,26.20,1.01,-22,1
1583368719,2020-03-05 01:38,19.16,986.06,1011.84,214,26.19,0.88,-27,1
1583368779,2020-03-05 01:39,19.15,986.08,1011.86,214,26.19,0.87,-24,1
1583368839,2020-03-05 01:40,19.18,986.08,1011.86,214,26.19,0.90,-23,1
1583368899,2020-03-05 01:41,19.11,986.07,1011.85,214,26.19,0.85,-23,1
1583368959,2020-03-05 01:42,19.11,986.07,1011.85,214,26.19,0.85,-25,1
1583369019,2020-03-05 01:43,19.11,986.07,1011.86,214,26.19,0.85,-25,1
1583369079,2020-03-05 01:44,19.10,986.06,1011.84,214,26.19,0.84,-26,1
1583369139,2020-03-05 01:45,19.10,986.05,1011.83,214,26.18,0.83,-34,1
1583369259,2020-03-05 01:47,19.21,986.04,1011.83,214,26.19,0.92,-26,1
1583369319,2020-03-05 01:48,19.10,986.02,1011.80,214,26.19,0.84,-25,1
1583369379,2020-03-05 01:49,19.08,986.02,1011.80,214,26.19,0.83,-26,1
1583369440,2020-03-05 01:50,18.84,986.04,1011.82,214,26.18,0.64,-27,1
1583369500,2020-03-05 01:51,19.06,986.01,1011.79,214,26.18,0.80,-25,1
1583369560,2020-03-05 01:52,19.07,986.03,1011.82,214,26.18,0.81,-27,1
1583369620,2020-03-05 01:53,19.06,986.00,1011.79,214,26.18,0.80,-28,1
1583369680,2020-03-05 01:54,19.07,986.02,1011.80,214,26.18,0.81,-26,1
1583369740,2020-03-05 01:55,19.05,986.02,1011.80,214,26.18,0.79,-24,1
1583369800,2020-03-05 01:56,19.04,986.02,1011.80,214,26.18,0.79,-28,1
1583369860,2020-03-05 01:57,19.06,986.00,1011.78,214,26.18,0.80,-30,1
1583369920,2020-03-05 01:58,19.03,986.00,1011.79,214,26.18,0.78,-29,1
1583369981,2020-03-05 01:59,19.01,986.00,1011.78,214,26.17,0.76,-26,1
1583370041,2020-03-05 02:00,19.01,986.00,1011.79,214,26.17,0.76,-25,1
1583370101,2020-03-05 02:01,19.01,985.95,1011.74,214,26.16,0.75,-24,1
1583370161,2020-03-05 02:02,19.07,985.95,1011.74,214,26.16,0.79,-24,1
1583370221,2020-03-05 02:03,19.00,985.97,1011.76,214,26.16,0.75,-27,1
1583370341,2020-03-05 02:05,19.23,985.96,1011.74,214,26.16,0.91,-27,1
1583370401,2020-03-05 02:06,18.99,985.96,1011.74,214,26.15,0.73,-27,1
1583370461,2020-03-05 02:07,19.01,985.97,1011.75,214,26.15,0.74,-27,1
1583370521,2020-03-05 02:08,18.91,985.95,1011.73,214,26.15,0.67,-27,1
1583370582,2020-03-05 02:09,18.98,985.96,1011.74,214,26.15,0.72,-27,1
1583370642,2020-03-05 02:10,19.00,985.95,1011.73,214,26.15,0.74,-27,1
1583370702,2020-03-05 02:11,18.97,985.95,1011.74,214,26.15,0.71,-28,1
1583370822,2020-03-05 02:13,18.98,985.96,1011.74,214,26.14,0.71,-25,1
1583370883,2020-03-05 02:14,18.98,985.97,1011.75,214,26.14,0.71,-24,1
1583370943,2020-03-05 02:15,18.98,985.95,1011.74,214,26.13,0.70,-23,1
1583371003,2020-03-05 02:16,18.98,985.97,1011.75,214,26.14,0.71,-28,1
1583371064,2020-03-05 02:17,19.00,985.95,1011.73,214,26.14,0.73,-26,1
1583371124,2020-03-05 02:18,18.97,985.95,1011.74,214,26.14,0.70,-29,1
1583371184,2020-03-05 02:19,18.96,985.96,1011.74,214,26.13,0.69,-27,1
1583371244,2020-03-05 02:20,18.98,985.95,1011.74,214,26.14,0.71,-27,1
1583371305,2020-03-05 02:21,18.97,985.95,1011.74,214,26.14,0.70,-28,1
1583371365,2020-03-05 02:22,18.98,985.95,1011.73,214,26.13,0.70,-28,1
1583371425,2020-03-05 02:23,18.70,985.96,1011.74,214,26.14,0.51,-29,1
1583371486,2020-03-05 02:24,18.93,985.94,1011.72,214,26.14,0.68,-27,1
1583371546,2020-03-05 02:25,18.96,985.94,1011.72,214,26.14,0.70,-26,1
1583371606,2020-03-05 02:26,18.95,985.92,1011.70,214,26.15,0.70,-26,1
1583371666,2020-03-05 02:27,18.95,985.93,1011.71,214,26.14,0.69,-28,1
1583371727,2020-03-05 02:28,18.90,985.94,1011.72,214,26.15,0.66,-29,1
1583371787,2020-03-05 02:29,18.91,985.91,1011.70,214,26.15,0.67,-29,1
1583371847,2020-03-05 02:30,19.06,985.89,1011.68,214,26.15,0.78,-28,1
1583371908,2020-03-05 02:31,18.90,985.88,1011.66,214,26.14,0.66,-28,1
1583371968,2020-03-05 02:32,18.89,985.87,1011.65,214,26.15,0.66,-27,1
1583372028,2020-03-05 02:33,18.88,985.87,1011.65,214,26.15,0.65,-26,1
1583372088,2020-03-05 02:34,18.87,985.87,1011.66,214,26.15,0.64,-24,1
1583372149,2020-03-05 02:35,18.87,985.86,1011.64,214,26.14,0.63,-26,1
1583372209,2020-03-05 02:36,18.87,985.87,1011.65,214,26.15,0.64,-27,1
1583372269,2020-03-05 02:37,18.86,985.89,1011.67,214,26.15,0.63,-26,1
1583372330,2020-03-05 02:38,18.89,985.88,1011.66,214,26.15,0.66,-27,1
1583372390,2020-03-05 02:39,18.89,985.90,1011.69,214,26.15,0.66,-28,1
1583372450,2020-03-05 02:40,18.86,985.87,1011.65,214,26.15,0.63,-28,1
1583372510,2020-03-05 02:41,18.86,985.88,1011.66,214,26.16,0.64,-27,1
1583372571,2020-03-05 02:42,18.87,985.82,1011.61,214,26.15,0.64,-28,1
1583372631,2020-03-05 02:43,18.85,985.85,1011.64,214,26.15,0.62,-26,1
1583372691,2020-03-05 02:44,18.84,985.84,1011.63,214,26.16,0.62,-28,1
1583372751,2020-03-05 02:45,18.80,985.83,1011.61,214,26.15,0.59,-28,1
1583372812,2020-03-05 02:46,18.85,985.84,1011.62,214,26.15,0.62,-27,1
1583372872,2020-03-05 02:47,18.82,985.87,1011.66,214,26.15,0.61,-28,1
1583372932,2020-03-05 02:48,18.83,985.89,1011.67,214,26.15,0.61,-28,1
1583372993,2020-03-05 02:49,18.82,985.87,1011.65,214,26.15,0.61,-27,1
1583373053,2020-03-05 02:50,18.80,985.87,1011.65,214,26.15,0.59,-26,1
1583373113,2020-03-05 02:51,18.80,985.86,1011.65,214,26.15,0.59,-25,1
1583373173,2020-03-05 02:52,18.78,985.87,1011.65,214,26.14,0.57,-26,1
1583373234,2020-03-05 02:53,18.78,985.83,1011.62,214,26.14,0.57,-29,1
1583373294,2020-03-05 02:54,18.79,985.83,1011.61,214,26.14,0.57,-26,1
1583373354,2020-03-05 02:55,18.82,985.82,1011.60,214,26.13,0.59,-27,1
1583373415,2020-03-05 02:56,18.78,985.84,1011.62,214,26.14,0.57,-27,1
1583373475,2020-03-05 02:57,18.78,985.81,1011.59,214,26.13,0.56,-27,1
1583373535,2020-03-05 02:58,18.77,985.76,1011.55,214,26.13,0.55,-27,1
1583373595,2020-03-05 02:59,18.78,985.77,1011.55,214,26.13,0.56,-27,1
1583373656,2020-03-05 03:00,18.75,985.74,1011.52,214,26.12,0.52,-28,1
1583373836,2020-03-05 03:03,18.77,985.73,1011.52,214,26.13,0.55,-26,1
1583373957,2020-03-05 03:05,18.76,985.75,1011.54,214,26.12,0.53,-28,1
1583374017,2020-03-05 03:06,18.76,985.74,1011.52,214,26.12,0.53,-27,1
1583374078,2020-03-05 03:07,18.72,985.73,1011.51,214,26.12,0.51,-28,1
1583374138,2020-03-05 03:08,18.75,985.70,1011.49,214,26.12,0.52,-26,1
1583374198,2020-03-05 03:09,18.74,985.73,1011.51,214,26.12,0.52,-28,1
1583374258,2020-03-05 03:10,18.72,985.71,1011.49,214,26.11,0.50,-27,1
1583374319,2020-03-05 03:11,18.73,985.70,1011.49,214,26.11,0.51,-27,1
1583374379,2020-03-05 03:12,18.75,985.69,1011.48,214,26.11,0.52,-26,1
1583374439,2020-03-05 03:13,18.72,985.67,1011.45,214,26.11,0.50,-26,1
1583374499,2020-03-05 03:14,19.00,985.62,1011.41,214,26.11,0.70,-25,1
1583374560,2020-03-05 03:16,18.74,985.64,1011.42,214,26.11,0.51,-27,1
1583374620,2020-03-05 03:17,18.71,985.64,1011.42,214,26.12,0.50,-28,1
1583374680,2020-03-05 03:18,18.71,985.63,1011.41,214,26.12,0.50,-27,1
1583374741,2020-03-05 03:19,18.71,985.61,1011.39,214,26.11,0.49,-31,1
1583374801,2020-03-05 03:20,18.71,985.62,1011.40,214,26.12,0.50,-27,1
1583374861,2020-03-05 03:21,18.68,985.61,1011.39,214,26.12,0.48,-27,1
1583374922,2020-03-05 03:22,18.71,985.61,1011.39,214,26.11,0.49,-26,1
1583374982,2020-03-05 03:23,18.70,985.63,1011.42,214,26.12,0.49,-26,1
1583375042,2020-03-05 03:24,19.02,985.63,1011.41,214,26.12,0.73,-26,1
1583375102,2020-03-05 03:25,18.71,985.63,1011.41,214,26.11,0.49,-28,1
1583375163,2020-03-05 03:26,18.69,985.62,1011.40,214,26.11,0.48,-27,1
1583375223,2020-03-05 03:27,18.69,985.62,1011.41,214,26.12,0.48,-29,1
1583375283,2020-03-05 03:28,18.69,985.63,1011.41,214,26.12,0.48,-26,1
1583375344,2020-03-05 03:29,18.69,985.62,1011.40,214,26.12,0.48,-28,1
1583375404,2020-03-05 03:30,18.67,985.60,1011.39,214,26.12,0.47,-28,1
1583375464,2020-03-05 03:31,18.64,985.61,1011.39,214,26.12,0.44,-25,1
1583375524,2020-03-05 03:32,18.69,985.60,1011.39,214,26.12,0.48,-27,1
1583375585,2020-03-05 03:33,18.67,985.59,1011.38,214,26.12,0.47,-26,1
1583375645,2020-03-05 03:34,18.64,985.61,1011.40,214,26.12,0.44,-26,1
1583375705,2020-03-05 03:35,18.65,985.59,1011.37,214,26.12,0.45,-26,1
1583375766,2020-03-05 03:36,18.62,985.65,1011.43,214,26.12,0.44,-27,1
1583375826,2020-03-05 03:37,18.64,985.61,1011.39,214,26.12,0.44,-28,1
1583375886,2020-03-05 03:38,18.62,985.63,1011.42,214,26.12,0.43,-28,1
1583375946,2020-03-05 03:39,18.62,985.69,1011.47,214,26.12,0.44,-27,1
1583376007,2020-03-05 03:40,18.61,985.66,1011.45,214,26.12,0.43,-28,1
1583376067,2020-03-05 03:41,18.62,985.65,1011.43,214,26.13,0.44,-27,1
1583376127,2020-03-05 03:42,18.62,985.65,1011.43,214,26.13,0.44,-26,1
1583376188,2020-03-05 03:43,18.59,985.64,1011.42,214,26.13,0.42,-27,1
1583376248,2020-03-05 03:44,18.58,985.63,1011.41,214,26.13,0.41,-27,1
1583376308,2020-03-05 03:45,18.59,985.60,1011.39,214,26.12,0.41,-30,1
1583376368,2020-03-05 03:46,18.59,985.62,1011.40,214,26.12,0.41,-30,1
1583376489,2020-03-05 03:48,18.57,985.61,1011.40,214,26.12,0.39,-31,1
1583376549,2020-03-05 03:49,18.58,985.62,1011.40,214,26.12,0.40,-27,1
1583376610,2020-03-05 03:50,18.50,985.63,1011.41,214,26.12,0.34,-26,1
1583376670,2020-03-05 03:51,18.41,985.65,1011.43,214,26.11,0.27,-26,1
1583376730,2020-03-05 03:52,18.57,985.64,1011.42,214,26.11,0.38,-26,1
1583376790,2020-03-05 03:53,18.54,985.66,1011.44,214,26.11,0.36,-26,1
1583376851,2020-03-05 03:54,18.55,985.68,1011.46,214,26.11,0.37,-27,1
1583376911,2020-03-05 03:55,18.55,985.67,1011.46,214,26.10,0.36,-28,1
1583376971,2020-03-05 03:56,18.55,985.70,1011.48,214,26.10,0.36,-28,1
1583377092,2020-03-05 03:58,18.55,985.70,1011.48,214,26.09,0.35,-29,1
1583377152,2020-03-05 03:59,18.55,985.69,1011.48,214,26.09,0.35,-27,1
1583377212,2020-03-05 04:00,18.56,985.72,1011.50,214,26.09,0.36,-27,1
1583377273,2020-03-05 04:01,18.54,985.72,1011.50,214,26.09,0.34,-29,1
1583377333,2020-03-05 04:02,18.56,985.73,1011.51,214,26.09,0.36,-27,1
1583377393,2020-03-05 04:03,18.56,985.75,1011.53,214,26.09,0.36,-27,1
1583377453,2020-03-05 04:04,18.51,985.77,1011.55,214,26.09,0.33,-26,1
1583377514,2020-03-05 04:05,18.54,985.78,1011.56,214,26.09,0.34,-28,1
1583377574,2020-03-05 04:06,18.51,985.77,1011.55,214,26.09,0.33,-28,1
1583377634,2020-03-05 04:07,18.52,985.78,1011.57,214,26.09,0.33,-28,1
1583377695,2020-03-05 04:08,18.52,985.82,1011.60,214,26.09,0.33,-28,1
1583377755,2020-03-05 04:09,18.52,985.83,1011.61,214,26.10,0.34,-26,1
1583377815,2020-03-05 04:10,18.51,985.84,1011.63,214,26.10,0.34,-27,1
1583377875,2020-03-05 04:11,18.50,985.84,1011.62,214,26.09,0.32,-27,1
1583377936,2020-03-05 04:12,18.51,985.83,1011.62,214,26.09,0.33,-28,1
1583377996,2020-03-05 04:13,18.51,985.82,1011.61,214,26.09,0.33,-27,1
1583378056,2020-03-05 04:14,18.50,985.86,1011.64,214,26.09,0.32,-26,1
1583378117,2020-03-05 04:15,18.49,985.87,1011.65,214,26.10,0.32,-27,1
1583378177,2020-03-05 04:16,18.50,985.88,1011.66,214,26.10,0.33,-27,1
1583378237,2020-03-05 04:17,18.48,985.86,1011.64,214,26.10,0.31,-26,1
1583378297,2020-03-05 04:18,18.49,985.88,1011.67,214,26.10,0.32,-30,1
1583378358,2020-03-05 04:19,18.39,985.91,1011.69,214,26.10,0.24,-27,1
1583378418,2020-03-05 04:20,18.49,985.92,1011.70,214,26.10,0.32,-29,1
1583378478,2020-03-05 04:21,18.48,985.91,1011.70,214,26.10,0.31,-26,1
1583378538,2020-03-05 04:22,18.50,985.92,1011.70,214,26.10,0.33,-27,1
1583378599,2020-03-05 04:23,18.49,985.94,1011.72,214,26.11,0.33,-28,1
1583378659,2020-03-05 04:24,18.46,985.93,1011.72,214,26.10,0.29,-25,1
1583378719,2020-03-05 04:25,18.42,985.92,1011.70,214,26.10,0.27,-27,1
1583378780,2020-03-05 04:26,18.42,985.89,1011.68,214,26.10,0.27,-26,1
1583378900,2020-03-05 04:28,18.40,985.91,1011.70,214,26.10,0.25,-28,1
1583378960,2020-03-05 04:29,18.39,985.92,1011.70,214,26.09,0.24,-27,1
1583379021,2020-03-05 04:30,18.42,985.92,1011.71,214,26.10,0.27,-27,1
1583379141,2020-03-05 04:32,18.41,985.91,1011.70,214,26.10,0.26,-26,1
1583379202,2020-03-05 04:33,18.40,985.92,1011.70,214,26.11,0.26,-26,1
1583379262,2020-03-05 04:34,18.40,985.93,1011.71,214,26.10,0.25,-27,1
1583379322,2020-03-05 04:35,18.37,985.92,1011.71,214,26.10,0.23,-25,1
1583379382,2020-03-05 04:36,18.36,985.92,1011.70,214,26.09,0.21,-27,1
1583379443,2020-03-05 04:37,18.38,985.91,1011.69,214,26.09,0.23,-28,1
1583379503,2020-03-05 04:38,18.37,985.91,1011.69,214,26.09,0.22,-27,1
1583379563,2020-03-05 04:39,18.35,985.93,1011.71,214,26.09,0.20,-28,1
1583379624,2020-03-05 04:40,18.35,985.92,1011.70,214,26.08,0.19,-29,1
1583379684,2020-03-05 04:41,18.36,985.92,1011.70,214,26.08,0.20,-28,1
1583379744,2020-03-05 04:42,18.36,985.94,1011.73,214,26.08,0.20,-26,1
1583379804,2020-03-05 04:43,18.35,985.93,1011.72,214,26.08,0.19,-26,1
1583379864,2020-03-05 04:44,18.35,985.91,1011.69,214,26.08,0.19,-26,1
1583379925,2020-03-05 04:45,18.35,985.91,1011.69,214,26.07,0.19,-29,1
1583379985,2020-03-05 04:46,18.37,985.91,1011.69,214,26.07,0.20,-29,1
1583380045,2020-03-05 04:47,18.50,985.88,1011.66,214,26.07,0.30,-28,1
1583380106,2020-03-05 04:48,18.35,985.90,1011.68,214,26.07,0.19,-29,1
1583380166,2020-03-05 04:49,18.35,985.90,1011.68,214,26.06,0.18,-28,1
1583380286,2020-03-05 04:51,18.33,985.87,1011.66,214,26.05,0.16,-27,1
1583380347,2020-03-05 04:52,18.32,985.88,1011.67,214,26.05,0.15,-28,1
1583380407,2020-03-05 04:53,18.33,985.91,1011.69,214,26.05,0.16,-28,1
1583380467,2020-03-05 04:54,18.22,985.90,1011.68,214,26.05,0.08,-29,1
1583380527,2020-03-05 04:55,18.50,985.90,1011.68,214,26.06,0.29,-29,1
1583380588,2020-03-05 04:56,18.32,985.90,1011.68,214,26.06,0.16,-27,1
1583380648,2020-03-05 04:57,18.31,985.88,1011.66,214,26.06,0.15,-27,1
1583380708,2020-03-05 04:58,18.32,985.87,1011.65,214,26.06,0.16,-28,1
1583380769,2020-03-05 04:59,18.32,985.87,1011.65,214,26.05,0.15,-27,1
1583380829,2020-03-05 05:00,18.31,985.88,1011.67,214,26.06,0.15,-29,1
1583380889,2020-03-05 05:01,18.16,985.86,1011.64,214,26.06,0.04,-27,1
1583380949,2020-03-05 05:02,18.31,985.83,1011.62,214,26.06,0.15,-27,1
1583381010,2020-03-05 05:03,18.32,985.84,1011.62,214,26.07,0.17,-25,1
1583381070,2020-03-05 05:04,18.32,985.82,1011.60,214,26.06,0.16,-28,1
1583381130,2020-03-05 05:05,18.29,985.82,1011.61,214,26.06,0.14,-27,1
1583381190,2020-03-05 05:06,18.30,985.78,1011.56,214,26.06,0.14,-26,1
1583381251,2020-03-05 05:07,18.29,985.82,1011.60,214,26.06,0.14,-29,1
1583381311,2020-03-05 05:08,18.28,985.80,1011.58,214,26.07,0.14,-25,1
1583381371,2020-03-05 05:09,18.32,985.80,1011.58,214,26.07,0.17,-26,1
1583381432,2020-03-05 05:10,18.28,985.80,1011.58,214,26.08,0.14,-29,1
1583381492,2020-03-05 05:11,18.28,985.81,1011.59,214,26.08,0.14,-28,1
1583381552,2020-03-05 05:12,18.28,985.83,1011.61,214,26.08,0.14,-23,1
1583381612,2020-03-05 05:13,18.26,985.79,1011.58,214,26.08,0.13,-29,1
1583381673,2020-03-05 05:14,18.29,985.79,1011.57,214,26.09,0.16,-27,1
1583381733,2020-03-05 05:15,18.23,985.79,1011.57,214,26.08,0.10,-26,1
1583381793,2020-03-05 05:16,18.24,985.79,1011.58,214,26.08,0.11,-28,1
1583381853,2020-03-05 05:17,18.25,985.75,1011.53,214,26.08,0.12,-27,1
1583381914,2020-03-05 05:18,18.16,985.77,1011.56,214,26.08,0.05,-26,1
1583381974,2020-03-05 05:19,18.21,985.77,1011.56,214,26.08,0.09,-28,1
1583382034,2020-03-05 05:20,18.21,985.76,1011.55,214,26.08,0.09,-29,1
1583382095,2020-03-05 05:21,18.20,985.77,1011.55,214,26.08,0.09,-29,1
1583382155,2020-03-05 05:22,18.46,985.77,1011.55,214,26.08,0.28,-29,1
1583382215,2020-03-05 05:23,18.20,985.79,1011.57,214,26.08,0.09,-26,1
1583382275,2020-03-05 05:24,18.18,985.80,1011.58,214,26.08,0.07,-27,1
1583382336,2020-03-05 05:25,18.16,985.77,1011.55,214,26.08,0.05,-25,1
1583382396,2020-03-05 05:26,18.19,985.80,1011.58,214,26.08,0.08,-28,1
1583382456,2020-03-05 05:27,18.18,985.81,1011.59,214,26.07,0.06,-25,1
1583382516,2020-03-05 05:28,18.39,985.81,1011.60,214,26.06,0.21,-27,1
1583382577,2020-03-05 05:29,18.19,985.80,1011.58,214,26.06,0.06,-26,1
1583382637,2020-03-05 05:30,18.17,985.81,1011.59,214,26.06,0.04,-26,1
1583382697,2020-03-05 05:31,18.17,985.79,1011.58,214,26.06,0.04,-30,1
1583382757,2020-03-05 05:32,18.17,985.78,1011.56,214,26.05,0.04,-28,1
1583382817,2020-03-05 05:33,18.19,985.78,1011.56,214,26.06,0.06,-28,1
1583382877,2020-03-05 05:34,18.17,985.79,1011.58,214,26.05,0.04,-26,1
1583382938,2020-03-05 05:35,18.16,985.76,1011.54,214,26.04,0.02,-25,1
1583382998,2020-03-05 05:36,18.17,985.75,1011.53,214,26.04,0.03,-26,1
1583383058,2020-03-05 05:37,18.15,985.80,1011.58,214,26.04,0.01,-22,1
1583383118,2020-03-05 05:38,18.15,985.79,1011.57,214,26.04,0.01,-27,1
1583383178,2020-03-05 05:39,18.19,985.77,1011.56,214,26.04,0.04,-23,1
1583383238,2020-03-05 05:40,18.17,985.77,1011.56,214,26.05,0.04,-21,1
1583383298,2020-03-05 05:41,18.16,985.74,1011.52,214,26.03,0.01,-25,1
1583383358,2020-03-05 05:42,18.15,985.75,1011.53,214,26.04,0.01,-25,1
1583383418,2020-03-05 05:43,18.11,985.72,1011.50,214,26.04,-0.01,-20,1
1583383538,2020-03-05 05:45,18.12,985.76,1011.54,214,26.04,-0.01,-25,1
1583383598,2020-03-05 05:46,18.12,985.74,1011.52,214,26.04,-0.01,-25,1
1583383659,2020-03-05 05:47,18.13,985.78,1011.56,214,26.04,0.00,-23,1
1583383719,2020-03-05 05:48,18.15,985.76,1011.55,214,26.04,0.01,-23,1
1583383779,2020-03-05 05:49,18.13,985.77,1011.55,214,26.04,0.00,-26,1
1583383839,2020-03-05 05:50,18.13,985.75,1011.53,214,26.04,0.00,-28,1
1583383899,2020-03-05 05:51,18.12,985.73,1011.52,214,26.05,0.00,-28,1
1583383959,2020-03-05 05:52,18.15,985.77,1011.55,214,26.04,0.01,-26,1
1583384079,2020-03-05 05:54,18.12,985.74,1011.53,214,26.05,0.00,-27,1
1583384139,2020-03-05 05:55,18.11,985.76,1011.54,214,26.05,-0.01,-27,1
1583384199,2020-03-05 05:56,18.16,985.76,1011.54,214,26.05,0.03,-28,1
1583384260,2020-03-05 05:57,18.15,985.77,1011.55,214,26.05,0.02,-28,1
1583384320,2020-03-05 05:58,18.15,985.76,1011.55,214,26.06,0.03,-29,1
1583384380,2020-03-05 05:59,18.10,985.75,1011.54,214,26.05,-0.01,-28,1
1583384440,2020-03-05 06:00,18.09,985.75,1011.54,214,26.06,-0.01,-28,1
1583384500,2020-03-05 06:01,18.12,985.74,1011.53,214,26.06,0.01,-27,1
1583384560,2020-03-05 06:02,18.10,985.79,1011.57,214,26.07,0.00,-30,1
1583384620,2020-03-05 06:03,18.27,985.75,1011.54,214,26.08,0.14,-28,1
1583384680,2020-03-05 06:04,18.00,985.76,1011.55,214,26.07,-0.07,-27,1
1583384740,2020-03-05 06:05,18.07,985.78,1011.56,214,26.06,-0.03,-26,1
1583384801,2020-03-05 06:06,18.09,985.77,1011.55,214,26.06,-0.01,-25,1
1583384861,2020-03-05 06:07,18.04,985.78,1011.56,214,26.06,-0.06,-27,1
1583384921,2020-03-05 06:08,18.26,985.78,1011.57,214,26.06,0.11,-27,1
1583384981,2020-03-05 06:09,18.11,985.80,1011.58,214,26.06,0.00,-27,1
1583385041,2020-03-05 06:10,18.01,985.78,1011.56,214,26.06,-0.07,-27,1
1583385101,2020-03-05 06:11,18.04,985.77,1011.56,214,26.06,-0.06,-29,1
1583385161,2020-03-05 06:12,18.07,985.78,1011.56,214,26.05,-0.04,-29,1
1583385221,2020-03-05 06:13,18.05,985.80,1011.58,214,26.05,-0.06,-25,1
1583385281,2020-03-05 06:14,18.05,985.80,1011.58,214,26.05,-0.06,-26,1
1583385341,2020-03-05 06:15,17.81,985.81,1011.59,214,26.04,-0.24,-27,1
1583385401,2020-03-05 06:16,17.77,985.85,1011.63,214,26.04,-0.28,-24,1
1583385462,2020-03-05 06:17,18.30,985.84,1011.62,214,26.03,0.12,-27,1
1583385522,2020-03-05 06:18,18.05,985.84,1011.62,214,26.03,-0.07,-29,1
1583385582,2020-03-05 06:19,18.05,985.85,1011.64,214,26.03,-0.07,-25,1
1583385642,2020-03-05 06:20,18.04,985.84,1011.62,214,26.02,-0.09,-26,1
1583385702,2020-03-05 06:21,18.03,985.85,1011.63,214,26.02,-0.09,-26,1
1583385762,2020-03-05 06:22,18.05,985.84,1011.62,214,26.01,-0.09,-27,1
1583385883,2020-03-05 06:24,18.06,985.87,1011.65,214,26.00,-0.09,-27,1
1583385943,2020-03-05 06:25,17.82,985.88,1011.66,214,26.00,-0.27,-26,1
1583386004,2020-03-05 06:26,18.08,985.88,1011.66,214,25.99,-0.08,-27,1
1583386064,2020-03-05 06:27,18.07,985.89,1011.67,214,25.99,-0.09,-27,1
1583386124,2020-03-05 06:28,18.08,985.90,1011.69,214,25.99,-0.08,-28,1
1583386185,2020-03-05 06:29,18.10,985.93,1011.71,214,25.98,-0.07,-25,1
1583386245,2020-03-05 06:30,18.11,985.92,1011.70,214,25.97,-0.07,-27,1
1583386305,2020-03-05 06:31,18.12,985.94,1011.73,214,25.97,-0.07,-28,1
1583386365,2020-03-05 06:32,18.10,985.95,1011.74,214,25.97,-0.08,-27,1
1583386426,2020-03-05 06:33,18.12,985.97,1011.75,214,25.97,-0.07,-26,1
1583386486,2020-03-05 06:34,18.09,985.94,1011.72,214,25.96,-0.10,-28,1
1583386546,2020-03-05 06:35,18.10,985.97,1011.76,214,25.96,-0.09,-27,1
1583386607,2020-03-05 06:36,18.11,985.98,1011.76,214,25.97,-0.07,-28,1
1583386667,2020-03-05 06:37,18.10,985.99,1011.78,214,25.98,-0.07,-29,1
1583386727,2020-03-05 06:38,18.12,985.98,1011.76,214,25.99,-0.05,-26,1
1583386787,2020-03-05 06:39,18.08,985.98,1011.76,214,25.98,-0.09,-27,1
1583386847,2020-03-05 06:40,18.11,985.98,1011.76,214,25.99,-0.06,-28,1
1583386907,2020-03-05 06:41,18.10,985.97,1011.76,214,26.00,-0.06,-27,1
1583386968,2020-03-05 06:42,18.11,985.95,1011.74,214,26.00,-0.05,-27,1
1583387028,2020-03-05 06:43,18.09,985.94,1011.72,214,26.00,-0.07,-26,1
1583387088,2020-03-05 06:44,18.11,985.98,1011.76,214,26.01,-0.04,-28,1
1583387148,2020-03-05 06:45,18.12,985.94,1011.72,214,26.02,-0.02,-25,1
1583387208,2020-03-05 06:46,18.15,985.96,1011.74,214,26.02,-0.01,-27,1
1583387268,2020-03-05 06:47,18.09,985.96,1011.74,214,26.02,-0.05,-26,1
1583387328,2020-03-05 06:48,18.11,986.00,1011.78,214,26.03,-0.02,-25,1
1583387388,2020-03-05 06:49,18.15,986.02,1011.80,214,26.03,0.00,-26,1
1583387448,2020-03-05 06:50,18.12,986.03,1011.81,214,26.03,-0.01,-25,1
1583387509,2020-03-05 06:51,17.63,986.02,1011.81,214,26.03,-0.40,-27,1
1583387569,2020-03-05 06:52,18.10,986.04,1011.83,214,26.04,-0.02,-25,1
1583387689,2020-03-05 06:54,18.10,986.04,1011.82,214,26.05,-0.01,-25,1
1583387749,2020-03-05 06:55,18.06,986.04,1011.82,214,26.05,-0.05,-27,1
1583387809,2020-03-05 06:56,18.08,986.05,1011.83,214,26.06,-0.02,-27,1
1583387870,2020-03-05 06:57,18.06,986.00,1011.79,214,26.05,-0.05,-28,1
1583387930,2020-03-05 06:58,18.07,986.01,1011.79,214,26.05,-0.04,-27,1
1583387990,2020-03-05 06:59,18.08,986.01,1011.80,214,26.06,-0.02,-27,1
1583388050,2020-03-05 07:00,18.08,986.01,1011.79,214,26.07,-0.01,-25,1
1583388111,2020-03-05 07:01,18.05,986.04,1011.82,214,26.07,-0.04,-26,1
1583388171,2020-03-05 07:02,18.01,986.05,1011.84,214,26.07,-0.07,-28,1
1583388231,2020-03-05 07:03,18.05,986.03,1011.82,214,26.07,-0.04,-28,1
1583388292,2020-03-05 07:04,18.00,986.04,1011.82,214,26.06,-0.08,-27,1
1583388352,2020-03-05 07:05,17.58,986.07,1011.85,214,26.05,-0.42,-28,1
1583388412,2020-03-05 07:06,17.97,986.07,1011.86,214,26.05,-0.12,-29,1
1583388473,2020-03-05 07:07,17.96,986.05,1011.83,214,26.05,-0.12,-27,1
1583388533,2020-03-05 07:08,17.97,986.08,1011.86,214,26.04,-0.12,-24,1
1583388593,2020-03-05 07:09,17.98,986.07,1011.85,214,26.04,-0.12,-29,1
1583388653,2020-03-05 07:10,17.97,986.08,1011.86,214,26.03,-0.13,-29,1
1583388714,2020-03-05 07:11,17.97,986.10,1011.88,214,26.03,-0.13,-28,1
1583388774,2020-03-05 07:12,17.98,986.11,1011.89,214,26.02,-0.13,-25,1
1583388834,2020-03-05 07:13,17.99,986.11,1011.89,214,26.02,-0.12,-27,1
1583388895,2020-03-05 07:14,18.00,986.14,1011.92,214,26.01,-0.12,-26,1
1583388955,2020-03-05 07:15,18.01,986.12,1011.90,214,26.01,-0.12,-28,1
1583389015,2020-03-05 07:16,18.01,986.13,1011.91,214,26.00,-0.12,-28,1
1583389076,2020-03-05 07:17,18.02,986.13,1011.91,214,26.00,-0.12,-28,1
1583389136,2020-03-05 07:18,18.04,986.12,1011.91,214,25.99,-0.11,-26,1
1583389196,2020-03-05 07:19,18.04,986.11,1011.89,214,25.99,-0.11,-29,1
1583389257,2020-03-05 07:20,17.77,986.11,1011.90,214,25.99,-0.32,-29,1
1583389317,2020-03-05 07:21,18.06,986.14,1011.92,214,25.99,-0.10,-27,1
1583389377,2020-03-05 07:22,18.07,986.21,1011.99,214,25.99,-0.09,-23,1
1583389437,2020-03-05 07:23,18.06,986.16,1011.94,214,25.98,-0.11,-24,1
1583389498,2020-03-05 07:24,18.08,986.21,1011.99,214,25.99,-0.08,-27,1
1583389558,2020-03-05 07:25,18.07,986.19,1011.97,214,25.99,-0.09,-27,1
1583389621,2020-03-05 07:27,18.08,986.16,1011.94,214,25.99,-0.08,-26,1
1583389682,2020-03-05 07:28,18.08,986.19,1011.97,214,26.00,-0.07,-26,1
1583389742,2020-03-05 07:29,18.08,986.20,1011.98,214,26.01,-0.07,-29,1
1583389802,2020-03-05 07:30,18.10,986.20,1011.98,214,26.02,-0.04,-25,1
1583389863,2020-03-05 07:31,18.07,986.20,1011.99,214,26.02,-0.07,-29,1
1583389923,2020-03-05 07:32,18.08,986.23,1012.01,214,26.02,-0.06,-28,1
1583389983,2020-03-05 07:33,18.07,986.22,1012.00,214,26.01,-0.07,-27,1
1583390044,2020-03-05 07:34,18.04,986.22,1012.00,214,26.02,-0.09,-29,1
1583390104,2020-03-05 07:35,18.06,986.22,1012.00,214,26.02,-0.07,-28,1
1583390164,2020-03-05 07:36,18.04,986.19,1011.97,214,26.03,-0.08,-28,1
1583390225,2020-03-05 07:37,18.16,986.18,1011.96,214,26.03,0.01,-28,1
1583390285,2020-03-05 07:38,18.01,986.20,1011.98,214,26.01,-0.12,-27,1
1583390345,2020-03-05 07:39,18.06,986.20,1011.98,214,26.04,-0.06,-28,1
1583390406,2020-03-05 07:40,18.01,986.19,1011.97,214,26.04,-0.09,-27,1
1583390466,2020-03-05 07:41,18.02,986.17,1011.95,214,26.04,-0.08,-27,1
1583390526,2020-03-05 07:42,18.05,986.19,1011.98,214,26.05,-0.06,-27,1
1583390587,2020-03-05 07:43,18.00,986.19,1011.98,214,26.05,-0.09,-28,1
1583390647,2020-03-05 07:44,18.00,986.18,1011.97,214,26.05,-0.09,-26,1
1583390708,2020-03-05 07:45,18.00,986.24,1012.02,214,26.05,-0.09,-27,1
1583390768,2020-03-05 07:46,18.03,986.20,1011.98,214,26.05,-0.07,-28,1
1583390828,2020-03-05 07:47,18.01,986.20,1011.99,214,26.05,-0.08,-29,1
1583390889,2020-03-05 07:48,18.01,986.18,1011.97,214,26.06,-0.07,-29,1
1583390949,2020-03-05 07:49,18.01,986.21,1011.99,214,26.07,-0.07,-24,1
1583391009,2020-03-05 07:50,18.01,986.18,1011.96,214,26.06,-0.07,-28,1
1583391070,2020-03-05 07:51,17.98,986.22,1012.01,214,26.06,-0.10,-29,1
1583391130,2020-03-05 07:52,18.00,986.15,1011.93,214,26.06,-0.08,-26,1
1583391190,2020-03-05 07:53,17.99,986.16,1011.94,214,26.07,-0.08,-27,1
1583391251,2020-03-05 07:54,17.97,986.21,1011.99,214,26.07,-0.10,-29,1
1583391311,2020-03-05 07:55,17.96,986.17,1011.95,214,26.06,-0.12,-27,1
1583391371,2020-03-05 07:56,17.98,986.18,1011.96,214,26.07,-0.09,-26,1
1583391432,2020-03-05 07:57,17.95,986.16,1011.94,214,26.07,-0.12,-27,1
1583391492,2020-03-05 07:58,17.98,986.12,1011.90,214,26.08,-0.08,-26,1
1583391553,2020-03-05 07:59,17.97,986.13,1011.91,214,26.07,-0.10,-29,1
1583391613,2020-03-05 08:00,17.97,986.13,1011.91,214,26.07,-0.10,-27,1
1583391673,2020-03-05 08:01,17.98,986.17,1011.95,214,26.07,-0.09,-28,1
1583391734,2020-03-05 08:02,17.98,986.14,1011.93,214,26.06,-0.10,-27,1
1583391794,2020-03-05 08:03,17.98,986.13,1011.92,214,26.06,-0.10,-23,1
1583391854,2020-03-05 08:04,17.98,986.13,1011.91,214,26.06,-0.10,-27,1
1583391915,2020-03-05 08:05,17.99,986.11,1011.90,214,26.06,-0.09,-28,1
1583391975,2020-03-05 08:06,17.98,986.12,1011.91,214,26.06,-0.10,-28,1
1583392035,2020-03-05 08:07,17.87,986.11,1011.89,214,26.05,-0.19,-29,1
1583392096,2020-03-05 08:08,18.01,986.11,1011.89,214,26.05,-0.08,-25,1
1583392156,2020-03-05 08:09,17.98,986.13,1011.92,214,26.05,-0.11,-26,1
1583392216,2020-03-05 08:10,17.70,986.10,1011.88,214,26.06,-0.31,-26,1
1583392276,2020-03-05 08:11,18.02,986.08,1011.86,214,26.05,-0.07,-27,1
1583392337,2020-03-05 08:12,18.00,986.10,1011.88,214,26.05,-0.09,-29,1
1583392397,2020-03-05 08:13,18.00,986.09,1011.87,214,26.04,-0.10,-27,1
1583392457,2020-03-05 08:14,18.01,986.09,1011.88,214,26.04,-0.09,-27,1
1583392518,2020-03-05 08:15,18.04,986.07,1011.85,214,26.04,-0.07,-24,1
1583392578,2020-03-05 08:16,18.01,986.09,1011.88,214,26.04,-0.09,-26,1
1583392639,2020-03-05 08:17,18.02,986.14,1011.92,214,26.04,-0.08,-27,1
1583392699,2020-03-05 08:18,18.03,986.15,1011.93,214,26.05,-0.07,-27,1
1583392759,2020-03-05 08:19,18.05,986.13,1011.91,214,26.05,-0.06,-26,1
1583392880,2020-03-05 08:21,18.08,986.14,1011.92,214,26.06,-0.02,-27,1
1583392940,2020-03-05 08:22,18.07,986.14,1011.93,214,26.06,-0.03,-27,1
1583393000,2020-03-05 08:23,18.10,986.16,1011.94,214,26.07,0.00,-27,1
1583393061,2020-03-05 08:24,18.10,986.16,1011.95,214,26.08,0.01,-29,1
1583393121,2020-03-05 08:25,18.11,986.15,1011.94,214,26.08,0.02,-27,1
1583393181,2020-03-05 08:26,18.17,986.12,1011.90,214,26.08,0.06,-27,1
1583393241,2020-03-05 08:27,18.09,986.13,1011.92,214,26.08,0.00,-26,1
1583393302,2020-03-05 08:28,18.15,986.12,1011.91,214,26.10,0.06,-27,1
1583393362,2020-03-05 08:29,18.47,986.10,1011.88,214,26.10,0.30,-27,1
1583393422,2020-03-05 08:30,18.13,986.13,1011.92,214,26.10,0.04,-26,1
1583393483,2020-03-05 08:31,18.14,986.12,1011.91,214,26.10,0.05,-26,1
1583393543,2020-03-05 08:32,18.14,986.16,1011.95,214,26.11,0.06,-27,1
1583393603,2020-03-05 08:33,18.14,986.12,1011.91,214,26.11,0.06,-28,1
1583393664,2020-03-05 08:34,18.14,986.08,1011.86,214,26.12,0.07,-28,1
1583393724,2020-03-05 08:35,17.91,986.13,1011.91,214,26.12,-0.11,-28,1
1583393785,2020-03-05 08:36,18.13,986.08,1011.86,214,26.12,0.06,-27,1
1583393845,2020-03-05 08:37,18.13,986.12,1011.90,214,26.13,0.07,-25,1
1583393905,2020-03-05 08:38,18.11,986.05,1011.83,214,26.12,0.04,-30,1
1583394026,2020-03-05 08:40,18.08,986.02,1011.80,214,26.13,0.04,-28,1
1583394087,2020-03-05 08:41,18.09,986.04,1011.83,214,26.13,0.04,-27,1
1583394147,2020-03-05 08:42,18.11,986.00,1011.78,214,26.12,0.04,-29,1
1583394207,2020-03-05 08:43,18.09,986.04,1011.82,214,26.13,0.04,-26,1
1583394268,2020-03-05 08:44,18.09,985.98,1011.76,214,26.13,0.04,-28,1
1583394328,2020-03-05 08:45,18.11,986.01,1011.79,214,26.13,0.05,-26,1
1583394388,2020-03-05 08:46,18.09,985.98,1011.76,214,26.13,0.04,-26,1
1583394449,2020-03-05 08:47,18.09,985.99,1011.78,214,26.14,0.05,-28,1
1583394509,2020-03-05 08:48,18.08,985.95,1011.74,214,26.13,0.03,-28,1
1583394570,2020-03-05 08:49,18.11,985.98,1011.77,214,26.13,0.05,-25,1
1583394630,2020-03-05 08:50,18.12,985.99,1011.77,214,26.13,0.06,-27,1
1583394690,2020-03-05 08:51,18.09,985.98,1011.76,214,26.13,0.04,-26,1
1583394751,2020-03-05 08:52,18.09,985.97,1011.75,214,26.14,0.05,-28,1
1583394811,2020-03-05 08:53,18.13,985.91,1011.69,214,26.14,0.08,-28,1
1583394871,2020-03-05 08:54,18.11,985.86,1011.65,214,26.13,0.05,-28,1
1583394932,2020-03-05 08:55,18.12,985.91,1011.69,214,26.12,0.05,-26,1
1583394992,2020-03-05 08:56,18.14,985.93,1011.71,214,26.13,0.08,-26,1
1583395052,2020-03-05 08:57,18.15,985.92,1011.70,214,26.12,0.08,-28,1
1583395113,2020-03-05 08:58,18.15,985.90,1011.69,214,26.12,0.08,-27,1
1583395173,2020-03-05 08:59,18.14,985.88,1011.67,214,26.11,0.06,-28,1
1583395233,2020-03-05 09:00,18.13,985.87,1011.65,214,26.11,0.05,-29,1
1583395294,2020-03-05 09:01,18.12,985.85,1011.63,214,26.11,0.04,-27,1
1583395354,2020-03-05 09:02,18.15,985.87,1011.65,214,26.11,0.07,-27,1
1583395415,2020-03-05 09:03,18.15,985.86,1011.64,214,26.11,0.07,-28,1
1583395475,2020-03-05 09:04,18.16,985.85,1011.64,214,26.11,0.08,-25,1
1583395535,2020-03-05 09:05,18.17,985.86,1011.64,214,26.11,0.09,-26,1
1583395596,2020-03-05 09:06,18.19,985.87,1011.65,214,26.10,0.10,-27,1
1583395656,2020-03-05 09:07,18.20,985.82,1011.61,214,26.11,0.11,-27,1
1583395716,2020-03-05 09:08,18.20,985.85,1011.63,214,26.10,0.10,-28,1
1583395777,2020-03-05 09:09,18.20,985.83,1011.62,214,26.11,0.11,-26,1
1583395837,2020-03-05 09:10,18.21,985.83,1011.61,214,26.11,0.12,-26,1
1583395897,2020-03-05 09:11,18.23,985.84,1011.63,214,26.12,0.14,-26,1
1583395958,2020-03-05 09:12,18.25,985.84,1011.63,214,26.12,0.15,-26,1
1583396018,2020-03-05 09:13,18.24,985.80,1011.58,214,26.12,0.15,-26,1
1583396078,2020-03-05 09:14,18.37,985.79,1011.58,214,26.13,0.25,-26,1
1583396138,2020-03-05 09:15,18.25,985.80,1011.58,214,26.13,0.16,-27,1
1583396198,2020-03-05 09:16,18.14,985.80,1011.58,214,26.14,0.09,-29,1
1583396259,2020-03-05 09:17,18.23,985.80,1011.58,214,26.14,0.15,-23,1
1583396319,2020-03-05 09:18,18.32,985.79,1011.58,214,26.15,0.23,-20,1
1583396379,2020-03-05 09:19,18.23,985.79,1011.57,214,26.15,0.16,-22,1
1583396439,2020-03-05 09:20,18.24,985.81,1011.59,214,26.16,0.18,-23,1
1583396499,2020-03-05 09:21,18.22,985.82,1011.60,214,26.17,0.17,-26,1
1583396619,2020-03-05 09:23,18.25,985.73,1011.51,214,26.17,0.20,-26,1
1583396680,2020-03-05 09:24,18.59,985.75,1011.54,214,26.18,0.46,-27,1
1583396740,2020-03-05 09:25,18.24,985.76,1011.54,214,26.19,0.20,-29,1
1583396800,2020-03-05 09:26,18.21,985.73,1011.52,214,26.20,0.19,-27,1
1583396860,2020-03-05 09:27,18.21,985.76,1011.55,214,26.20,0.19,-26,1
1583396920,2020-03-05 09:28,18.17,985.79,1011.57,214,26.20,0.16,-23,1
1583396981,2020-03-05 09:29,18.15,985.74,1011.52,214,26.21,0.15,-25,1
1583397041,2020-03-05 09:30,18.15,985.84,1011.62,214,26.23,0.17,-27,1
1583397101,2020-03-05 09:31,18.15,985.81,1011.59,214,26.23,0.17,-25,1
1583397161,2020-03-05 09:32,18.15,985.78,1011.57,214,26.23,0.17,-25,1
1583397221,2020-03-05 09:33,18.14,985.77,1011.55,214,26.23,0.16,-24,1
1583397281,2020-03-05 09:34,18.14,985.77,1011.56,214,26.23,0.16,-26,1
1583397342,2020-03-05 09:35,18.13,985.76,1011.54,214,26.24,0.16,-27,1
1583397462,2020-03-05 09:37,18.13,985.76,1011.54,214,26.24,0.16,-26,1
1583397582,2020-03-05 09:39,18.12,985.75,1011.53,214,26.24,0.15,-29,1
1583397643,2020-03-05 09:40,18.13,985.77,1011.56,214,26.24,0.16,-26,1
1583397824,2020-03-05 09:43,18.13,985.70,1011.49,214,26.25,0.17,-26,1
1583397885,2020-03-05 09:44,18.12,985.68,1011.47,214,26.24,0.15,-26,1
1583397945,2020-03-05 09:45,17.88,985.68,1011.46,214,26.24,-0.03,-25,1
1583398005,2020-03-05 09:46,18.12,985.65,1011.44,214,26.22,0.14,-27,1
1583398066,2020-03-05 09:47,18.13,985.67,1011.45,214,26.24,0.16,-29,1
1583398126,2020-03-05 09:48,18.32,985.64,1011.42,214,26.22,0.29,-28,1
1583398186,2020-03-05 09:49,18.14,985.64,1011.43,214,26.19,0.13,-27,1
1583398247,2020-03-05 09:50,18.15,985.62,1011.41,214,26.22,0.16,-27,1
1583398307,2020-03-05 09:51,18.13,985.61,1011.40,214,26.22,0.15,-27,1
1583398367,2020-03-05 09:52,18.13,985.58,1011.36,214,26.22,0.15,-26,1
1583398428,2020-03-05 09:53,18.13,985.60,1011.39,214,26.22,0.15,-26,1
1583398548,2020-03-05 09:55,18.16,985.58,1011.36,214,26.21,0.16,-26,1
1583398609,2020-03-05 09:56,18.17,985.55,1011.34,214,26.21,0.17,-27,1
1583398669,2020-03-05 09:57,17.64,985.54,1011.33,214,26.20,-0.25,-27,1
1583398730,2020-03-05 09:58,18.21,985.58,1011.36,214,26.21,0.20,-26,1
1583398790,2020-03-05 09:59,18.20,985.60,1011.39,214,26.21,0.19,-26,1
1583398911,2020-03-05 10:01,18.21,985.60,1011.38,214,26.21,0.20,-27,1
1583398971,2020-03-05 10:02,18.23,985.61,1011.39,214,26.20,0.20,-24,1
1583399031,2020-03-05 10:03,18.21,985.62,1011.41,214,26.20,0.19,-25,1
1583399092,2020-03-05 10:04,18.20,985.60,1011.38,214,26.20,0.18,-29,1
1583399152,2020-03-05 10:05,18.22,985.59,1011.38,214,26.20,0.20,-27,1
1583399212,2020-03-05 10:06,18.20,985.56,1011.35,214,26.21,0.19,-23,1
1583399272,2020-03-05 10:07,18.21,985.57,1011.35,214,26.21,0.20,-28,1
1583399332,2020-03-05 10:08,18.20,985.54,1011.33,214,26.21,0.19,-27,1
1583399392,2020-03-05 10:09,18.19,985.53,1011.31,214,26.19,0.16,-24,1
1583399453,2020-03-05 10:10,18.22,985.55,1011.33,214,26.21,0.20,-22,1
1583399513,2020-03-05 10:11,18.19,985.50,1011.29,214,26.21,0.18,-19,1
1583399573,2020-03-05 10:12,18.19,985.53,1011.32,214,26.21,0.18,-27,1
1583399633,2020-03-05 10:13,18.24,985.47,1011.25,214,26.22,0.23,-27,1
1583399693,2020-03-05 10:14,18.23,985.47,1011.26,214,26.22,0.22,-24,1
1583399754,2020-03-05 10:15,18.24,985.47,1011.26,214,26.23,0.24,-28,1
1583399814,2020-03-05 10:16,18.22,985.48,1011.27,214,26.22,0.21,-27,1
1583399874,2020-03-05 10:17,18.21,985.45,1011.24,214,26.24,0.22,-28,1
1583399934,2020-03-05 10:18,18.20,985.44,1011.22,214,26.24,0.21,-28,1
1583399995,2020-03-05 10:19,18.21,985.44,1011.22,214,26.24,0.22,-27,1
1583400115,2020-03-05 10:21,18.20,985.42,1011.20,214,26.25,0.22,-27,1
1583400176,2020-03-05 10:22,18.20,985.39,1011.17,214,26.25,0.22,-26,1
1583400236,2020-03-05 10:23,18.21,985.37,1011.16,214,26.26,0.24,-27,1
1583400296,2020-03-05 10:24,18.19,985.34,1011.12,214,26.27,0.23,-27,1
1583400357,2020-03-05 10:25,18.18,985.32,1011.11,214,26.27,0.22,-27,1
1583400417,2020-03-05 10:26,18.39,985.34,1011.12,214,26.26,0.37,-27,1
1583400477,2020-03-05 10:27,18.19,985.34,1011.13,214,26.27,0.23,-26,1
1583400538,2020-03-05 10:28,18.19,985.31,1011.10,214,26.27,0.23,-26,1
1583400598,2020-03-05 10:29,18.20,985.31,1011.09,214,26.29,0.26,-28,1
1583400659,2020-03-05 10:30,18.20,985.32,1011.11,214,26.30,0.26,-28,1
1583400719,2020-03-05 10:31,18.19,985.29,1011.07,214,26.28,0.24,-26,1
1583400779,2020-03-05 10:32,18.21,985.25,1011.03,214,26.30,0.27,-26,1
1583400840,2020-03-05 10:34,18.16,985.26,1011.05,214,26.30,0.23,-27,1
1583400900,2020-03-05 10:35,18.16,985.25,1011.03,214,26.32,0.25,-27,1
1583400960,2020-03-05 10:36,18.15,985.24,1011.02,214,26.32,0.24,-27,1
1583401021,2020-03-05 10:37,18.15,985.27,1011.06,214,26.31,0.23,-28,1
1583401081,2020-03-05 10:38,18.16,985.25,1011.03,214,26.33,0.26,-28,1
1583401141,2020-03-05 10:39,18.16,985.23,1011.02,214,26.34,0.26,-28,1
1583401262,2020-03-05 10:41,18.14,985.27,1011.05,214,26.35,0.25,-27,1
1583401445,2020-03-05 10:44,18.19,985.21,1010.99,214,26.36,0.31,-27,1
1583401505,2020-03-05 10:45,18.18,985.21,1010.99,214,26.37,0.31,-29,1
1583401566,2020-03-05 10:46,18.19,985.20,1010.98,214,26.37,0.31,-27,1
1583401626,2020-03-05 10:47,18.18,985.16,1010.95,214,26.38,0.32,-27,1
1583401686,2020-03-05 10:48,18.20,985.12,1010.91,214,26.38,0.33,-26,1
1583401807,2020-03-05 10:50,18.21,985.17,1010.95,214,26.40,0.35,-25,1
1583401928,2020-03-05 10:52,18.24,985.09,1010.87,214,26.41,0.38,-28,1
1583401988,2020-03-05 10:53,18.18,985.12,1010.91,214,26.41,0.34,-25,1
1583402049,2020-03-05 10:54,18.19,985.09,1010.87,214,26.42,0.36,-28,1
1583402109,2020-03-05 10:55,18.17,985.10,1010.89,214,26.42,0.34,-26,1
1583402169,2020-03-05 10:56,18.20,985.07,1010.85,214,26.43,0.37,-29,1
1583402230,2020-03-05 10:57,18.24,985.06,1010.85,214,26.42,0.39,-29,1
1583402290,2020-03-05 10:58,18.22,985.06,1010.85,214,26.43,0.38,-29,1
1583402350,2020-03-05 10:59,18.21,985.05,1010.83,214,26.44,0.38,-29,1
1583402411,2020-03-05 11:00,18.22,985.04,1010.82,214,26.45,0.40,-28,1
1583402471,2020-03-05 11:01,18.11,984.99,1010.78,214,26.45,0.31,-27,1
1583402531,2020-03-05 11:02,18.24,984.99,1010.77,214,26.45,0.42,-27,1
1583402592,2020-03-05 11:03,18.17,985.02,1010.81,214,26.45,0.37,-29,1
1583402652,2020-03-05 11:04,18.21,984.95,1010.73,214,26.46,0.40,-26,1
1583402773,2020-03-05 11:06,18.17,984.93,1010.71,214,26.45,0.37,-27,1
1583402833,2020-03-05 11:07,18.18,984.94,1010.72,214,26.45,0.37,-26,1
1583402894,2020-03-05 11:08,18.20,984.90,1010.69,214,26.46,0.39,-27,1
1583402954,2020-03-05 11:09,18.24,984.91,1010.70,214,26.46,0.42,-28,1
1583403014,2020-03-05 11:10,18.25,984.90,1010.68,214,26.46,0.43,-27,1
1583403075,2020-03-05 11:11,18.18,984.90,1010.68,214,26.46,0.38,-27,1
1583403135,2020-03-05 11:12,18.23,984.88,1010.66,214,26.46,0.42,-25,1
1583403195,2020-03-05 11:13,18.23,984.86,1010.64,214,26.46,0.42,-26,1
1583403256,2020-03-05 11:14,18.24,984.85,1010.63,214,26.46,0.42,-27,1
1583403316,2020-03-05 11:15,18.24,984.85,1010.64,214,26.46,0.42,-28,1
1583403377,2020-03-05 11:16,18.24,984.83,1010.61,214,26.46,0.42,-28,1
1583403437,2020-03-05 11:17,18.30,984.84,1010.62,214,26.46,0.47,-27,1
1583403497,2020-03-05 11:18,18.19,984.81,1010.59,214,26.46,0.38,-28,1
1583403558,2020-03-05 11:19,18.20,984.77,1010.56,214,26.47,0.40,-26,1
1583403618,2020-03-05 11:20,18.21,984.78,1010.56,214,26.49,0.42,-27,1
1583403678,2020-03-05 11:21,18.16,984.74,1010.52,214,26.49,0.39,-27,1
1583403739,2020-03-05 11:22,18.22,984.76,1010.54,214,26.50,0.44,-28,1
1583403799,2020-03-05 11:23,18.31,984.71,1010.50,214,26.50,0.51,-27,1
1583403859,2020-03-05 11:24,18.23,984.73,1010.51,214,26.51,0.46,-27,1
1583403920,2020-03-05 11:25,18.21,984.67,1010.46,214,26.51,0.44,-28,1
1583403980,2020-03-05 11:26,18.22,984.66,1010.44,214,26.52,0.46,-28,1
1583404101,2020-03-05 11:28,18.22,984.64,1010.43,214,26.51,0.45,-26,1
1583404162,2020-03-05 11:29,18.22,984.62,1010.40,214,26.51,0.45,-27,1
1583404222,2020-03-05 11:30,18.22,984.64,1010.42,214,26.51,0.45,-24,1
1583404282,2020-03-05 11:31,18.22,984.65,1010.43,214,26.51,0.45,-27,1
1583404343,2020-03-05 11:32,18.22,984.62,1010.40,214,26.51,0.45,-26,1
1583404403,2020-03-05 11:33,18.20,984.62,1010.40,214,26.53,0.45,-26,1
1583404463,2020-03-05 11:34,18.22,984.59,1010.37,214,26.52,0.46,-27,1
1583404524,2020-03-05 11:35,18.22,984.59,1010.37,214,26.53,0.47,-27,1
1583404584,2020-03-05 11:36,18.20,984.57,1010.35,214,26.52,0.44,-27,1
1583404644,2020-03-05 11:37,18.20,984.54,1010.33,214,26.53,0.45,-28,1
1583404705,2020-03-05 11:38,18.21,984.49,1010.28,214,26.52,0.45,-27,1
1583404765,2020-03-05 11:39,18.25,984.52,1010.30,214,26.52,0.48,-24,1
1583404826,2020-03-05 11:40,18.23,984.48,1010.26,214,26.52,0.47,-30,1
1583404886,2020-03-05 11:41,18.22,984.47,1010.26,214,26.51,0.45,-27,1
1583404946,2020-03-05 11:42,18.22,984.46,1010.24,214,26.51,0.45,-29,1
1583405007,2020-03-05 11:43,18.22,984.45,1010.24,214,26.51,0.45,-26,1
1583405067,2020-03-05 11:44,18.22,984.46,1010.24,214,26.49,0.43,-30,1
1583405127,2020-03-05 11:45,18.21,984.45,1010.23,214,26.50,0.43,-25,1
1583405188,2020-03-05 11:46,18.22,984.44,1010.22,214,26.49,0.43,-26,1
1583405248,2020-03-05 11:47,18.22,984.44,1010.23,214,26.48,0.42,-28,1
1583405309,2020-03-05 11:48,18.23,984.38,1010.16,214,26.47,0.42,-27,1
1583405369,2020-03-05 11:49,18.22,984.37,1010.15,214,26.46,0.41,-27,1
1583405429,2020-03-05 11:50,18.22,984.32,1010.10,214,26.46,0.41,-27,1
1583405490,2020-03-05 11:51,18.23,984.30,1010.09,214,26.45,0.41,-26,1
1583405550,2020-03-05 11:52,18.25,984.26,1010.04,214,26.45,0.42,-27,1
1583405610,2020-03-05 11:53,18.28,984.22,1010.00,214,26.44,0.44,-26,1
1583405671,2020-03-05 11:54,18.21,984.18,1009.96,214,26.44,0.38,-28,1
1583405731,2020-03-05 11:55,18.25,984.18,1009.96,214,26.42,0.40,-27,1
1583405791,2020-03-05 11:56,18.25,984.15,1009.94,214,26.42,0.40,-29,1
1583405852,2020-03-05 11:57,18.26,984.17,1009.95,214,26.42,0.41,-27,1
1583405912,2020-03-05 11:58,18.25,984.15,1009.93,214,26.41,0.39,-27,1
1583405972,2020-03-05 11:59,18.23,984.12,1009.90,214,26.41,0.37,-29,1
1583406033,2020-03-05 12:00,18.28,984.09,1009.87,214,26.41,0.41,-27,1
1583406093,2020-03-05 12:01,18.26,984.09,1009.88,214,26.39,0.38,-29,1
1583406154,2020-03-05 12:02,18.27,984.08,1009.86,214,26.39,0.39,-27,1
1583406214,2020-03-05 12:03,18.26,984.09,1009.87,214,26.39,0.38,-27,1
1583406274,2020-03-05 12:04,18.26,984.07,1009.85,214,26.38,0.37,-27,1
1583406335,2020-03-05 12:05,18.26,984.07,1009.85,214,26.39,0.38,-27,1
1583406395,2020-03-05 12:06,18.27,984.06,1009.84,214,26.37,0.37,-27,1
1583406576,2020-03-05 12:09,18.27,984.01,1009.79,214,26.34,0.35,-27,1
1583406636,2020-03-05 12:10,18.28,984.01,1009.79,214,26.37,0.38,-26,1
1583406757,2020-03-05 12:12,18.29,983.95,1009.73,214,26.35,0.37,-29,1
1583406817,2020-03-05 12:13,18.32,983.95,1009.73,214,26.34,0.39,-27,1
1583406878,2020-03-05 12:14,18.33,983.94,1009.73,214,26.33,0.39,-29,1
1583406938,2020-03-05 12:15,18.36,983.93,1009.71,214,26.35,0.42,-28,1
1583406998,2020-03-05 12:16,18.35,983.95,1009.73,214,26.36,0.42,-28,1
1583407058,2020-03-05 12:17,18.35,983.92,1009.70,214,26.36,0.42,-24,1
1583407119,2020-03-05 12:18,18.35,983.90,1009.68,214,26.34,0.41,-23,1
1583407179,2020-03-05 12:19,18.48,983.91,1009.70,214,26.36,0.52,-23,1
1583407299,2020-03-05 12:21,18.63,983.90,1009.68,214,26.37,0.65,-21,1
1583407359,2020-03-05 12:22,18.38,983.86,1009.64,214,26.38,0.46,-27,1
1583407420,2020-03-05 12:23,18.38,983.85,1009.63,214,26.38,0.46,-22,1
1583407480,2020-03-05 12:24,18.39,983.83,1009.61,214,26.39,0.48,-23,1
1583407540,2020-03-05 12:25,18.37,983.83,1009.61,214,26.40,0.47,-23,1
1583407600,2020-03-05 12:26,18.37,983.85,1009.64,214,26.39,0.47,-24,1
1583407721,2020-03-05 12:28,18.36,983.82,1009.60,214,26.39,0.46,-27,1
1583407781,2020-03-05 12:29,18.68,983.82,1009.60,214,26.40,0.71,-24,1
1583407842,2020-03-05 12:30,18.21,983.77,1009.55,214,26.41,0.36,-26,1
1583407902,2020-03-05 12:31,18.35,983.76,1009.54,214,26.40,0.46,-27,1
1583407962,2020-03-05 12:32,18.35,983.77,1009.56,214,26.41,0.47,-25,1
1583408022,2020-03-05 12:33,18.35,983.72,1009.50,214,26.41,0.47,-28,1
1583408082,2020-03-05 12:34,18.21,983.69,1009.47,214,26.41,0.36,-28,1
1583408143,2020-03-05 12:35,18.28,983.70,1009.49,214,26.40,0.41,-24,1
1583408203,2020-03-05 12:36,18.32,983.69,1009.47,214,26.41,0.44,-27,1
1583408323,2020-03-05 12:38,18.28,983.66,1009.44,214,26.41,0.41,-27,1
1583408384,2020-03-05 12:39,18.30,983.67,1009.45,214,26.41,0.43,-27,1
1583408444,2020-03-05 12:40,18.29,983.63,1009.42,214,26.42,0.43,-29,1
1583408505,2020-03-05 12:41,18.29,983.57,1009.36,214,26.41,0.42,-27,1
1583408565,2020-03-05 12:42,18.28,983.52,1009.30,214,26.41,0.41,-26,1
1583408625,2020-03-05 12:43,18.29,983.55,1009.33,214,26.41,0.42,-29,1
1583408746,2020-03-05 12:45,18.28,983.49,1009.27,214,26.41,0.41,-26,1
1583408806,2020-03-05 12:46,18.29,983.46,1009.24,214,26.40,0.42,-27,1
1583408867,2020-03-05 12:47,18.25,983.44,1009.22,214,26.39,0.37,-26,1
1583408927,2020-03-05 12:48,18.32,983.45,1009.24,214,26.39,0.42,-27,1
1583409048,2020-03-05 12:50,18.33,983.39,1009.17,214,26.39,0.43,-28,1
1583409108,2020-03-05 12:51,18.33,983.40,1009.18,214,26.38,0.42,-27,1
1583409168,2020-03-05 12:52,18.31,983.33,1009.12,214,26.37,0.41,-30,1
1583409229,2020-03-05 12:53,18.31,983.33,1009.11,214,26.38,0.41,-28,1
1583409289,2020-03-05 12:54,18.30,983.35,1009.13,214,26.37,0.40,-27,1
1583409349,2020-03-05 12:55,18.31,983.36,1009.14,214,26.38,0.41,-27,1
1583409410,2020-03-05 12:56,18.34,983.34,1009.13,214,26.37,0.42,-28,1
1583409470,2020-03-05 12:57,18.30,983.31,1009.09,214,26.38,0.41,-27,1
1583409531,2020-03-05 12:58,18.25,983.28,1009.07,214,26.37,0.36,-27,1
1583409591,2020-03-05 12:59,18.08,983.24,1009.02,214,26.37,0.23,-28,1
1583409651,2020-03-05 13:00,18.27,983.26,1009.04,214,26.37,0.37,-28,1
1583409712,2020-03-05 13:01,18.28,983.25,1009.03,214,26.36,0.37,-27,1
1583409772,2020-03-05 13:02,18.29,983.23,1009.01,214,26.35,0.37,-26,1
1583409832,2020-03-05 13:03,18.31,983.24,1009.02,214,26.35,0.39,-25,1
1583409893,2020-03-05 13:04,18.34,983.20,1008.98,214,26.35,0.41,-26,1
1583409953,2020-03-05 13:05,18.34,983.17,1008.95,214,26.35,0.41,-26,1
1583410013,2020-03-05 13:06,18.27,983.21,1008.99,214,26.35,0.36,-27,1
1583410074,2020-03-05 13:07,18.30,983.24,1009.02,214,26.36,0.39,-27,1
1583410134,2020-03-05 13:08,18.49,983.21,1008.99,214,26.37,0.54,-28,1
1583410194,2020-03-05 13:09,18.33,983.20,1008.99,214,26.36,0.41,-28,1
1583410255,2020-03-05 13:10,18.34,983.17,1008.96,214,26.36,0.41,-27,1
1583410315,2020-03-05 13:11,18.35,983.16,1008.94,214,26.36,0.42,-27,1
1583410376,2020-03-05 13:12,18.33,983.14,1008.92,214,26.36,0.41,-35,1
1583410436,2020-03-05 13:13,18.07,983.15,1008.94,214,26.37,0.22,-27,1
1583410496,2020-03-05 13:14,18.29,983.14,1008.92,214,26.37,0.39,-28,1
1583410557,2020-03-05 13:15,18.27,983.16,1008.94,214,26.37,0.37,-28,1
1583410617,2020-03-05 13:16,18.30,983.11,1008.89,214,26.37,0.40,-27,1
1583410677,2020-03-05 13:17,18.28,983.11,1008.89,214,26.37,0.38,-26,1
1583410738,2020-03-05 13:18,18.30,983.10,1008.88,214,26.38,0.41,-26,1
1583410798,2020-03-05 13:19,18.29,983.05,1008.83,214,26.37,0.39,-29,1
1583410859,2020-03-05 13:20,18.27,983.08,1008.86,214,26.39,0.39,-28,1
1583410919,2020-03-05 13:21,18.28,983.00,1008.78,214,26.39,0.40,-27,1
1583410980,2020-03-05 13:23,18.29,982.99,1008.77,214,26.39,0.41,-27,1
1583411040,2020-03-05 13:24,18.26,983.01,1008.79,214,26.39,0.38,-26,1
1583411100,2020-03-05 13:25,18.27,982.98,1008.76,214,26.39,0.39,-28,1
1583411161,2020-03-05 13:26,18.24,982.97,1008.75,214,26.39,0.36,-25,1
1583411221,2020-03-05 13:27,18.25,982.96,1008.75,214,26.38,0.37,-27,1
1583411281,2020-03-05 13:28,18.22,982.94,1008.73,214,26.38,0.34,-27,1
1583411342,2020-03-05 13:29,18.21,982.95,1008.73,214,26.39,0.35,-26,1
1583411402,2020-03-05 13:30,18.20,982.95,1008.73,214,26.37,0.32,-25,1
1583411462,2020-03-05 13:31,18.20,982.91,1008.69,214,26.39,0.34,-27,1
1583411523,2020-03-05 13:32,18.25,982.94,1008.72,214,26.38,0.37,-26,1
1583411583,2020-03-05 13:33,18.19,982.93,1008.72,214,26.38,0.32,-28,1
1583411643,2020-03-05 13:34,18.23,982.90,1008.68,214,26.38,0.35,-26,1
1583411704,2020-03-05 13:35,18.17,982.91,1008.69,214,26.39,0.31,-26,1
1583411764,2020-03-05 13:36,18.21,982.92,1008.70,214,26.39,0.34,-26,1
1583411824,2020-03-05 13:37,18.22,982.88,1008.67,214,26.39,0.35,-25,1
1583411945,2020-03-05 13:39,18.34,982.87,1008.65,214,26.39,0.44,-27,1
1583412005,2020-03-05 13:40,18.22,982.86,1008.64,214,26.40,0.36,-26,1
1583412066,2020-03-05 13:41,18.21,982.88,1008.66,214,26.40,0.35,-25,1
1583412126,2020-03-05 13:42,18.21,982.87,1008.65,214,26.40,0.35,-29,1
1583412186,2020-03-05 13:43,18.19,982.85,1008.64,214,26.40,0.34,-27,1
1583412247,2020-03-05 13:44,18.18,982.85,1008.63,214,26.40,0.33,-27,1
1583412307,2020-03-05 13:45,18.35,982.81,1008.60,214,26.40,0.46,-26,1
1583412367,2020-03-05 13:46,18.19,982.83,1008.61,214,26.41,0.35,-28,1
1583412428,2020-03-05 13:47,18.22,982.81,1008.60,214,26.39,0.35,-26,1
1583412488,2020-03-05 13:48,18.19,982.82,1008.60,214,26.41,0.35,-26,1
1583412548,2020-03-05 13:49,18.19,982.80,1008.59,214,26.41,0.35,-28,1
1583412609,2020-03-05 13:50,18.18,982.76,1008.55,214,26.41,0.34,-27,1
1583412669,2020-03-05 13:51,18.18,982.78,1008.56,214,26.41,0.34,-25,1
1583412790,2020-03-05 13:53,18.16,982.77,1008.56,214,26.41,0.32,-27,1
1583412850,2020-03-05 13:54,18.17,982.76,1008.55,214,26.41,0.33,-27,1
1583412911,2020-03-05 13:55,18.16,982.76,1008.54,214,26.41,0.32,-25,1
1583412971,2020-03-05 13:56,18.13,982.77,1008.56,214,26.40,0.29,-28,1
1583413031,2020-03-05 13:57,18.12,982.74,1008.52,214,26.42,0.30,-27,1
1583413092,2020-03-05 13:58,18.14,982.72,1008.50,214,26.42,0.31,-28,1
1583413152,2020-03-05 13:59,18.15,982.75,1008.53,214,26.41,0.31,-27,1
1583413212,2020-03-05 14:00,18.15,982.71,1008.49,214,26.41,0.31,-29,1
1583413333,2020-03-05 14:02,18.34,982.69,1008.47,214,26.42,0.47,-28,1
1583413393,2020-03-05 14:03,18.15,982.69,1008.47,214,26.42,0.32,-28,1
1583413454,2020-03-05 14:04,18.15,982.63,1008.41,214,26.42,0.32,-27,1
1583413514,2020-03-05 14:05,18.24,982.66,1008.44,214,26.42,0.39,-27,1
1583413574,2020-03-05 14:06,18.14,982.63,1008.42,214,26.42,0.31,-26,1
1583413635,2020-03-05 14:07,18.12,982.60,1008.38,214,26.40,0.28,-25,1
1583413695,2020-03-05 14:08,18.37,982.63,1008.41,214,26.42,0.49,-28,1
1583413756,2020-03-05 14:09,18.27,982.59,1008.37,214,26.42,0.41,-27,1
1583413816,2020-03-05 14:10,18.14,982.57,1008.36,214,26.42,0.31,-29,1
1583413937,2020-03-05 14:12,18.14,982.58,1008.36,214,26.41,0.31,-28,1
1583413997,2020-03-05 14:13,18.26,982.57,1008.36,214,26.41,0.40,-25,1
1583414057,2020-03-05 14:14,18.09,982.56,1008.34,214,26.42,0.28,-28,1
1583414118,2020-03-05 14:15,17.93,982.52,1008.30,214,26.41,0.15,-27,1
1583414178,2020-03-05 14:16,18.08,982.51,1008.30,214,26.41,0.26,-28,1
1583414238,2020-03-05 14:17,18.08,982.49,1008.28,214,26.42,0.27,-27,1
1583414299,2020-03-05 14:18,18.25,982.48,1008.26,214,26.41,0.39,-26,1
1583414359,2020-03-05 14:19,18.06,982.51,1008.29,214,26.40,0.24,-27,1
1583414420,2020-03-05 14:20,18.07,982.46,1008.24,214,26.40,0.25,-27,1
1583414480,2020-03-05 14:21,18.08,982.44,1008.22,214,26.41,0.26,-26,1
1583414540,2020-03-05 14:22,18.12,982.45,1008.23,214,26.41,0.29,-28,1
1583414601,2020-03-05 14:23,18.12,982.44,1008.22,214,26.42,0.30,-30,1
1583414661,2020-03-05 14:24,18.09,982.43,1008.21,214,26.41,0.27,-26,1
1583414721,2020-03-05 14:25,18.07,982.46,1008.24,214,26.41,0.26,-28,1
1583414782,2020-03-05 14:26,18.09,982.41,1008.20,214,26.41,0.27,-28,1
1583414842,2020-03-05 14:27,18.09,982.39,1008.18,214,26.42,0.28,-26,1
1583414902,2020-03-05 14:28,18.10,982.40,1008.18,214,26.42,0.28,-30,1
1583414963,2020-03-05 14:29,18.08,982.39,1008.17,214,26.42,0.27,-28,1
1583415023,2020-03-05 14:30,18.10,982.37,1008.15,214,26.42,0.28,-26,1
1583415083,2020-03-05 14:31,18.08,982.34,1008.12,214,26.42,0.27,-28,1
1583415144,2020-03-05 14:32,18.07,982.34,1008.13,214,26.42,0.26,-27,1
1583415264,2020-03-05 14:34,17.96,982.28,1008.07,214,26.42,0.18,-28,1
1583415325,2020-03-05 14:35,18.06,982.27,1008.05,214,26.42,0.26,-26,1
1583415385,2020-03-05 14:36,18.03,982.25,1008.03,214,26.42,0.23,-26,1
1583415446,2020-03-05 14:37,18.02,982.23,1008.02,214,26.42,0.22,-27,1
1583415506,2020-03-05 14:38,17.91,982.23,1008.02,214,26.42,0.14,-27,1
1583415567,2020-03-05 14:39,18.01,982.21,1007.99,214,26.42,0.21,-27,1
1583415627,2020-03-05 14:40,17.98,982.21,1007.99,214,26.43,0.20,-28,1
1583415687,2020-03-05 14:41,17.98,982.20,1007.98,214,26.42,0.20,-26,1
1583415748,2020-03-05 14:42,18.22,982.19,1007.98,214,26.42,0.37,-28,1
1583415808,2020-03-05 14:43,17.94,982.18,1007.96,214,26.42,0.16,-26,1
1583415868,2020-03-05 14:44,17.95,982.14,1007.92,214,26.42,0.17,-27,1
1583415929,2020-03-05 14:45,17.95,982.13,1007.91,214,26.43,0.18,-27,1
1583415989,2020-03-05 14:46,17.92,982.09,1007.87,214,26.42,0.15,-27,1
1583416049,2020-03-05 14:47,17.92,982.08,1007.87,214,26.42,0.15,-29,1
1583416110,2020-03-05 14:48,17.90,982.06,1007.84,214,26.42,0.13,-25,1
1583416170,2020-03-05 14:49,17.87,982.02,1007.80,214,26.41,0.10,-27,1
1583416230,2020-03-05 14:50,17.91,982.10,1007.89,214,26.41,0.13,-28,1
1583416291,2020-03-05 14:51,17.67,982.04,1007.82,214,26.41,-0.05,-28,1
1583416351,2020-03-05 14:52,17.90,982.05,1007.84,214,26.42,0.13,-23,1
1583416411,2020-03-05 14:53,17.88,982.05,1007.83,214,26.42,0.12,-26,1
1583416472,2020-03-05 14:54,17.90,982.05,1007.83,214,26.42,0.13,-29,1
1583416532,2020-03-05 14:55,17.90,982.06,1007.84,214,26.41,0.12,-27,1
1583416593,2020-03-05 14:56,17.88,982.02,1007.81,214,26.41,0.11,-27,1
1583416653,2020-03-05 14:57,17.95,981.98,1007.76,214,26.41,0.16,-25,1
1583416713,2020-03-05 14:58,17.88,981.98,1007.76,214,26.41,0.11,-29,1
1583416774,2020-03-05 14:59,17.87,981.93,1007.71,214,26.41,0.10,-27,1
1583416834,2020-03-05 15:00,17.87,981.93,1007.71,214,26.41,0.10,-26,1
1583416955,2020-03-05 15:02,17.85,981.91,1007.69,214,26.41,0.09,-26,1
1583417015,2020-03-05 15:03,17.87,981.89,1007.67,214,26.40,0.09,-27,1
1583417075,2020-03-05 15:04,17.84,981.90,1007.68,214,26.40,0.07,-26,1
1583417136,2020-03-05 15:05,17.83,981.81,1007.60,214,26.39,0.05,-28,1
1583417196,2020-03-05 15:06,17.86,981.83,1007.61,214,26.40,0.09,-25,1
1583417256,2020-03-05 15:07,17.82,981.82,1007.61,214,26.40,0.05,-29,1
1583417317,2020-03-05 15:08,17.84,981.77,1007.56,214,26.40,0.07,-27,1
1583417377,2020-03-05 15:09,17.85,981.76,1007.55,214,26.40,0.08,-27,1
1583417437,2020-03-05 15:10,17.87,981.77,1007.56,214,26.40,0.09,-27,1
1583417558,2020-03-05 15:12,17.90,981.75,1007.53,214,26.41,0.12,-29,1
1583417618,2020-03-05 15:13,17.86,981.73,1007.52,214,26.41,0.09,-26,1
1583417739,2020-03-05 15:15,17.86,981.78,1007.56,214,26.41,0.09,-29,1
1583417799,2020-03-05 15:16,17.84,981.76,1007.54,214,26.40,0.07,-27,1
1583417860,2020-03-05 15:17,17.84,981.74,1007.52,214,26.41,0.08,-26,1
1583417920,2020-03-05 15:18,17.85,981.74,1007.52,214,26.41,0.09,-27,1
1583417981,2020-03-05 15:19,17.84,981.71,1007.49,214,26.41,0.08,-28,1
1583418101,2020-03-05 15:21,17.81,981.73,1007.51,214,26.42,0.06,-28,1
1583418162,2020-03-05 15:22,18.17,981.73,1007.51,214,26.42,0.34,-29,1
1583418222,2020-03-05 15:23,17.81,981.71,1007.49,214,26.42,0.06,-26,1
1583418283,2020-03-05 15:24,17.83,981.72,1007.50,214,26.42,0.08,-27,1
1583418343,2020-03-05 15:25,17.84,981.71,1007.49,214,26.42,0.08,-29,1
1583418403,2020-03-05 15:26,17.83,981.75,1007.53,214,26.43,0.09,-27,1
1583418463,2020-03-05 15:27,17.83,981.70,1007.49,214,26.42,0.08,-26,1
1583418524,2020-03-05 15:28,17.84,981.71,1007.49,214,26.43,0.09,-27,1
1583418584,2020-03-05 15:29,17.86,981.68,1007.46,214,26.43,0.11,-25,1
1583418645,2020-03-05 15:30,17.81,981.69,1007.47,214,26.45,0.09,-28,1
1583418708,2020-03-05 15:31,17.80,981.66,1007.45,214,26.46,0.08,-28,1
1583418768,2020-03-05 15:32,17.83,981.65,1007.43,214,26.47,0.12,-27,1
1583418828,2020-03-05 15:33,17.84,981.74,1007.52,214,26.49,0.14,-27,1
1583418889,2020-03-05 15:34,17.83,981.71,1007.49,214,26.50,0.14,-26,1
1583418949,2020-03-05 15:35,17.79,981.68,1007.46,214,26.50,0.11,-26,1
1583419009,2020-03-05 15:36,17.81,981.65,1007.44,214,26.52,0.14,-26,1
1583419070,2020-03-05 15:37,17.81,981.68,1007.46,214,26.48,0.11,-27,1
1583419130,2020-03-05 15:38,17.82,981.67,1007.45,214,26.54,0.17,-27,1
1583419191,2020-03-05 15:39,17.80,981.70,1007.48,214,26.54,0.15,-28,1
1583419251,2020-03-05 15:40,17.78,981.67,1007.46,214,26.55,0.14,-26,1
1583419311,2020-03-05 15:41,17.90,981.65,1007.43,214,26.56,0.25,-27,1
1583419432,2020-03-05 15:43,17.74,981.63,1007.42,214,26.60,0.15,-29,1
1583419492,2020-03-05 15:44,17.75,981.64,1007.42,214,26.62,0.18,-25,1
1583419553,2020-03-05 15:45,17.68,981.64,1007.42,214,26.65,0.15,-29,1
1583419613,2020-03-05 15:46,17.63,981.63,1007.41,214,26.69,0.14,-28,1
1583419674,2020-03-05 15:47,17.59,981.67,1007.46,214,26.72,0.13,-26,1
1583419734,2020-03-05 15:48,17.55,981.65,1007.44,214,26.75,0.13,-27,1
1583419794,2020-03-05 15:49,17.52,981.56,1007.35,214,26.78,0.13,-27,1
1583419855,2020-03-05 15:50,17.46,981.60,1007.39,214,26.80,0.10,-25,1
1583419915,2020-03-05 15:51,17.81,981.56,1007.35,214,26.83,0.40,-28,1
1583419975,2020-03-05 15:52,17.44,981.52,1007.30,214,26.85,0.12,-29,1
1583420036,2020-03-05 15:53,17.40,981.51,1007.29,214,26.87,0.11,-24,1
1583420096,2020-03-05 15:54,17.45,981.52,1007.31,214,26.88,0.15,-26,1
1583420157,2020-03-05 15:55,17.44,981.46,1007.25,214,26.88,0.14,-27,1
1583420217,2020-03-05 15:56,17.44,981.43,1007.21,214,26.89,0.15,-27,1
1583420277,2020-03-05 15:57,17.39,981.41,1007.19,214,26.91,0.13,-27,1
1583420338,2020-03-05 15:58,17.37,981.40,1007.18,214,26.93,0.13,-27,1
1583420398,2020-03-05 15:59,17.13,981.37,1007.15,214,26.97,-0.03,-25,1
1583420458,2020-03-05 16:00,17.32,981.33,1007.12,214,26.99,0.14,-26,1
1583420519,2020-03-05 16:01,17.28,981.34,1007.12,214,27.04,0.15,-26,1
1583420579,2020-03-05 16:02,17.22,981.34,1007.12,214,27.07,0.13,-29,1
1583420700,2020-03-05 16:05,17.19,981.35,1007.13,214,27.15,0.17,-27,1
1583420820,2020-03-05 16:07,17.10,981.35,1007.13,214,27.22,0.15,-26,1
1583420881,2020-03-05 16:08,17.03,981.38,1007.17,214,27.25,0.12,-28,1
1583420941,2020-03-05 16:09,17.08,981.32,1007.10,214,27.28,0.18,-29,1
1583421002,2020-03-05 16:10,17.07,981.32,1007.10,214,27.29,0.18,-28,1
1583421062,2020-03-05 16:11,17.00,981.36,1007.14,214,27.32,0.15,-28,1
1583421122,2020-03-05 16:12,16.99,981.32,1007.11,214,27.34,0.16,-28,1
1583421183,2020-03-05 16:13,16.96,981.33,1007.11,214,27.36,0.15,-27,1
1583421243,2020-03-05 16:14,16.94,981.30,1007.09,214,27.37,0.14,-28,1
1583421304,2020-03-05 16:15,16.92,981.26,1007.04,214,27.38,0.13,-28,1
1583421364,2020-03-05 16:16,16.91,981.24,1007.03,214,27.38,0.13,-28,1
1583421424,2020-03-05 16:17,16.76,981.19,1006.97,214,27.39,0.01,-26,1
1583421485,2020-03-05 16:18,16.87,981.19,1006.97,214,27.38,0.09,-29,1
1583421545,2020-03-05 16:19,16.87,981.18,1006.96,214,27.37,0.08,-28,1
1583421605,2020-03-05 16:20,16.92,981.19,1006.98,214,27.36,0.12,-27,1
1583421666,2020-03-05 16:21,17.02,981.24,1007.02,214,27.35,0.19,-29,1
1583421726,2020-03-05 16:22,16.87,981.21,1006.99,214,27.34,0.06,-25,1
1583421786,2020-03-05 16:23,16.89,981.18,1006.96,214,27.31,0.05,-26,1
1583421847,2020-03-05 16:24,16.91,981.13,1006.91,214,27.30,0.06,-27,1
1583421907,2020-03-05 16:25,16.92,981.08,1006.87,214,27.28,0.05,-27,1
1583421967,2020-03-05 16:26,16.95,981.15,1006.93,214,27.25,0.06,-27,1
1583422028,2020-03-05 16:27,17.00,981.12,1006.90,214,27.23,0.08,-28,1
1583422088,2020-03-05 16:28,17.00,981.09,1006.87,214,27.21,0.06,-28,1
1583422148,2020-03-05 16:29,16.97,981.09,1006.88,214,27.18,0.01,-25,1
1583422209,2020-03-05 16:30,17.05,981.08,1006.86,214,27.16,0.06,-29,1
1583422329,2020-03-05 16:32,17.10,981.02,1006.80,214,27.10,0.06,-26,1
1583422390,2020-03-05 16:33,17.11,981.04,1006.82,214,27.09,0.06,-27,1
1583422510,2020-03-05 16:35,17.09,981.01,1006.79,214,27.05,0.00,-28,1
1583422571,2020-03-05 16:36,17.09,981.04,1006.82,214,27.02,-0.02,-28,1
1583422631,2020-03-05 16:37,17.11,981.09,1006.87,214,27.01,-0.01,-28,1
1583422692,2020-03-05 16:38,17.17,981.11,1006.89,214,26.99,0.02,-28,1
1583422752,2020-03-05 16:39,17.15,981.15,1006.94,214,26.97,-0.01,-29,1
1583422813,2020-03-05 16:40,17.19,981.12,1006.91,214,26.96,0.01,-28,1
1583422873,2020-03-05 16:41,17.21,981.13,1006.91,214,26.94,0.01,-27,1
1583422933,2020-03-05 16:42,17.26,981.02,1006.80,214,26.93,0.05,-27,1
1583423054,2020-03-05 16:44,17.26,981.07,1006.86,214,26.90,0.02,-25,1
1583423114,2020-03-05 16:45,17.27,981.06,1006.85,214,26.88,0.01,-27,1
1583423175,2020-03-05 16:46,17.25,981.02,1006.80,214,26.88,-0.01,-29,1
1583423235,2020-03-05 16:47,17.24,981.02,1006.80,214,26.86,-0.03,-30,1
1583423295,2020-03-05 16:48,17.27,980.98,1006.77,214,26.85,-0.01,-27,1
1583423355,2020-03-05 16:49,16.92,980.98,1006.76,214,26.84,-0.31,-27,1
1583423415,2020-03-05 16:50,17.26,980.96,1006.75,214,26.83,-0.04,-27,1
1583423476,2020-03-05 16:51,17.28,980.91,1006.69,214,26.82,-0.03,-28,1
1583423536,2020-03-05 16:52,17.31,980.93,1006.72,214,26.81,-0.01,-22,1
1583423596,2020-03-05 16:53,17.28,980.92,1006.70,214,26.80,-0.05,-25,1
1583423656,2020-03-05 16:54,17.30,980.94,1006.72,214,26.79,-0.04,-25,1
1583423716,2020-03-05 16:55,17.31,980.93,1006.72,214,26.79,-0.03,-28,1
1583423776,2020-03-05 16:56,17.30,980.90,1006.68,214,26.78,-0.04,-20,1
1583423837,2020-03-05 16:57,17.29,980.88,1006.66,214,26.77,-0.06,-30,1
1583423897,2020-03-05 16:58,17.30,980.90,1006.68,214,26.77,-0.05,-26,1
1583423957,2020-03-05 16:59,17.34,980.89,1006.67,214,26.77,-0.02,-28,1
1583424017,2020-03-05 17:00,17.33,980.90,1006.68,214,26.76,-0.04,-27,1
1583424077,2020-03-05 17:01,17.34,980.88,1006.67,214,26.75,-0.04,-28,1
1583424137,2020-03-05 17:02,17.51,980.91,1006.69,214,26.75,0.10,-29,1
1583424198,2020-03-05 17:03,17.37,980.88,1006.66,214,26.73,-0.03,-27,1
1583424258,2020-03-05 17:04,17.34,980.90,1006.68,214,26.72,-0.06,-27,1
1583424318,2020-03-05 17:05,17.35,980.88,1006.66,214,26.72,-0.05,-27,1
1583424378,2020-03-05 17:06,16.89,980.85,1006.63,214,26.71,-0.43,-33,1
1583424438,2020-03-05 17:07,17.33,980.82,1006.61,214,26.70,-0.09,-24,1
1583424498,2020-03-05 17:08,17.34,980.80,1006.58,214,26.70,-0.08,-26,1
1583424559,2020-03-05 17:09,17.34,980.82,1006.60,214,26.69,-0.09,-24,1
1583424619,2020-03-05 17:10,17.35,980.82,1006.60,214,26.69,-0.08,-26,1
1583424679,2020-03-05 17:11,17.08,980.81,1006.60,214,26.68,-0.31,-29,1
1583424739,2020-03-05 17:12,17.35,980.86,1006.64,214,26.68,-0.08,-29,1
1583424799,2020-03-05 17:13,17.35,980.87,1006.65,214,26.66,-0.10,-27,1
1583424859,2020-03-05 17:14,17.33,980.87,1006.65,214,26.66,-0.12,-24,1
1583424920,2020-03-05 17:15,17.33,980.86,1006.64,214,26.65,-0.13,-25,1
1583424980,2020-03-05 17:16,17.35,980.85,1006.63,214,26.64,-0.12,-28,1
1583425161,2020-03-05 17:19,17.34,980.87,1006.65,214,26.62,-0.14,-27,1
1583425221,2020-03-05 17:20,17.27,980.84,1006.63,214,26.62,-0.20,-26,1
1583425282,2020-03-05 17:21,17.35,980.81,1006.60,214,26.61,-0.14,-26,1
1583425342,2020-03-05 17:22,17.36,980.81,1006.59,214,26.61,-0.14,-29,1
1583425402,2020-03-05 17:23,17.34,980.83,1006.61,214,26.59,-0.17,-29,1
1583425463,2020-03-05 17:24,17.48,980.83,1006.61,214,26.59,-0.06,-28,1
1583425584,2020-03-05 17:26,17.34,980.82,1006.60,214,26.58,-0.18,-26,1
1583425644,2020-03-05 17:27,17.32,980.80,1006.58,214,26.57,-0.20,-28,1
1583425704,2020-03-05 17:28,17.34,980.79,1006.57,214,26.57,-0.19,-26,1
1583425765,2020-03-05 17:29,17.35,980.78,1006.56,214,26.56,-0.19,-28,1
1583425825,2020-03-05 17:30,17.34,980.77,1006.55,214,26.55,-0.20,-26,1
1583425885,2020-03-05 17:31,17.35,980.75,1006.53,214,26.54,-0.20,-28,1
1583425946,2020-03-05 17:32,17.37,980.78,1006.56,214,26.54,-0.19,-28,1
1583426006,2020-03-05 17:33,17.36,980.73,1006.52,214,26.53,-0.20,-27,1
1583426066,2020-03-05 17:34,17.37,980.75,1006.53,214,26.52,-0.20,-28,1
1583426127,2020-03-05 17:35,17.37,980.71,1006.50,214,26.52,-0.20,-27,1
1583426187,2020-03-05 17:36,17.48,980.70,1006.49,214,26.52,-0.11,-27,1
1583426247,2020-03-05 17:37,17.40,980.69,1006.47,214,26.51,-0.18,-27,1
1583426308,2020-03-05 17:38,17.38,980.67,1006.45,214,26.51,-0.20,-29,1
1583426368,2020-03-05 17:39,17.39,980.66,1006.44,214,26.50,-0.20,-26,1
1583426428,2020-03-05 17:40,17.39,980.64,1006.42,214,26.50,-0.20,-29,1
1583426489,2020-03-05 17:41,17.40,980.71,1006.49,214,26.49,-0.20,-29,1
1583426549,2020-03-05 17:42,17.33,980.67,1006.46,214,26.49,-0.25,-26,1
1583426610,2020-03-05 17:43,17.39,980.66,1006.44,214,26.49,-0.21,-29,1
1583426670,2020-03-05 17:44,17.41,980.64,1006.42,214,26.49,-0.19,-27,1
1583426730,2020-03-05 17:45,17.41,980.61,1006.39,214,26.47,-0.21,-28,1
1583426791,2020-03-05 17:46,17.41,980.57,1006.35,214,26.47,-0.21,-27,1
1583426851,2020-03-05 17:47,17.42,980.55,1006.33,214,26.47,-0.20,-26,1
1583426911,2020-03-05 17:48,17.41,980.54,1006.32,214,26.46,-0.22,-29,1
1583426972,2020-03-05 17:49,17.41,980.55,1006.33,214,26.46,-0.22,-29,1
1583427032,2020-03-05 17:50,17.41,980.56,1006.34,214,26.47,-0.21,-26,1
1583427092,2020-03-05 17:51,17.52,980.54,1006.32,214,26.46,-0.13,-27,1
1583427153,2020-03-05 17:52,17.40,980.55,1006.34,214,26.46,-0.23,-28,1
1583427213,2020-03-05 17:53,17.39,980.53,1006.31,214,26.46,-0.24,-28,1
1583427274,2020-03-05 17:54,17.40,980.53,1006.32,214,26.45,-0.23,-27,1
1583427334,2020-03-05 17:55,17.39,980.55,1006.34,214,26.46,-0.24,-26,1
1583427394,2020-03-05 17:56,17.38,980.52,1006.31,214,26.46,-0.24,-27,1
1583427455,2020-03-05 17:57,17.54,980.53,1006.31,214,26.46,-0.11,-25,1
1583427515,2020-03-05 17:58,17.37,980.52,1006.30,214,26.45,-0.26,-27,1
1583427575,2020-03-05 17:59,17.37,980.52,1006.30,214,26.45,-0.26,-27,1
1583427636,2020-03-05 18:00,17.38,980.51,1006.30,214,26.45,-0.25,-28,1
1583427696,2020-03-05 18:01,17.38,980.52,1006.30,214,26.45,-0.25,-27,1
1583427756,2020-03-05 18:02,17.38,980.49,1006.28,214,26.45,-0.25,-26,1
1583427817,2020-03-05 18:03,17.42,980.51,1006.29,214,26.45,-0.22,-27,1
1583427877,2020-03-05 18:04,17.37,980.51,1006.29,214,26.44,-0.27,-28,1
1583427938,2020-03-05 18:05,17.37,980.51,1006.29,214,26.44,-0.27,-28,1
1583427998,2020-03-05 18:06,17.53,980.51,1006.30,214,26.43,-0.15,-30,1
1583428058,2020-03-05 18:07,17.33,980.52,1006.31,214,26.44,-0.30,-27,1
1583428119,2020-03-05 18:08,17.24,980.50,1006.28,214,26.44,-0.37,-29,1
1583428179,2020-03-05 18:09,17.34,980.52,1006.31,214,26.44,-0.29,-25,1
1583428239,2020-03-05 18:10,17.34,980.53,1006.31,214,26.43,-0.30,-27,1
1583428300,2020-03-05 18:11,17.34,980.50,1006.29,214,26.43,-0.30,-28,1
1583428360,2020-03-05 18:12,17.34,980.50,1006.28,214,26.42,-0.30,-29,1
1583428421,2020-03-05 18:13,17.30,980.54,1006.32,214,26.43,-0.33,-26,1
1583428481,2020-03-05 18:14,17.30,980.55,1006.33,214,26.43,-0.33,-27,1
1583428541,2020-03-05 18:15,17.32,980.50,1006.29,214,26.42,-0.32,-27,1
1583428662,2020-03-05 18:17,17.31,980.49,1006.27,214,26.42,-0.33,-27,1
1583428722,2020-03-05 18:18,17.30,980.52,1006.30,214,26.42,-0.34,-26,1
1583428783,2020-03-05 18:19,17.30,980.50,1006.29,214,26.42,-0.34,-24,1
1583428843,2020-03-05 18:20,17.29,980.49,1006.27,214,26.42,-0.35,-29,1
1583428903,2020-03-05 18:21,17.29,980.50,1006.28,214,26.42,-0.35,-27,1
1583428964,2020-03-05 18:22,17.28,980.52,1006.30,214,26.42,-0.36,-28,1
1583429024,2020-03-05 18:23,17.26,980.48,1006.26,214,26.42,-0.37,-27,1
1583429084,2020-03-05 18:24,17.25,980.48,1006.26,214,26.41,-0.38,-26,1
1583429145,2020-03-05 18:25,16.98,980.47,1006.25,214,26.41,-0.60,-28,1
1583429205,2020-03-05 18:26,17.28,980.46,1006.24,214,26.40,-0.37,-28,1
1583429265,2020-03-05 18:27,17.12,980.46,1006.25,214,26.40,-0.50,-27,1
1583429326,2020-03-05 18:28,17.26,980.43,1006.22,214,26.40,-0.38,-28,1
1583429386,2020-03-05 18:29,17.26,980.42,1006.20,214,26.40,-0.38,-26,1
1583429446,2020-03-05 18:30,17.26,980.40,1006.19,214,26.39,-0.39,-26,1
1583429507,2020-03-05 18:31,17.28,980.38,1006.17,214,26.39,-0.38,-28,1
1583429567,2020-03-05 18:32,17.26,980.34,1006.12,214,26.39,-0.39,-27,1
1583429628,2020-03-05 18:33,17.25,980.36,1006.14,214,26.39,-0.40,-28,1
1583429688,2020-03-05 18:34,17.25,980.35,1006.13,214,26.39,-0.40,-28,1
1583429748,2020-03-05 18:35,17.24,980.31,1006.10,214,26.39,-0.41,-21,1
1583429809,2020-03-05 18:36,17.23,980.31,1006.10,214,26.38,-0.42,-30,1
1583429869,2020-03-05 18:37,17.19,980.30,1006.09,214,26.38,-0.46,-27,1
1583429930,2020-03-05 18:38,17.21,980.29,1006.07,214,26.38,-0.44,-29,1
1583429990,2020-03-05 18:39,17.24,980.24,1006.02,214,26.37,-0.43,-26,1
1583430050,2020-03-05 18:40,17.33,980.27,1006.06,214,26.38,-0.35,-29,1
1583430111,2020-03-05 18:41,17.22,980.30,1006.09,214,26.37,-0.44,-26,1
1583430171,2020-03-05 18:42,17.23,980.27,1006.05,214,26.37,-0.43,-27,1
1583430231,2020-03-05 18:43,17.24,980.29,1006.07,214,26.37,-0.43,-29,1
1583430292,2020-03-05 18:44,17.22,980.26,1006.05,214,26.37,-0.44,-28,1
1583430352,2020-03-05 18:45,17.20,980.30,1006.08,214,26.37,-0.46,-27,1
1583430412,2020-03-05 18:46,17.20,980.27,1006.06,214,26.37,-0.46,-26,1
1583430473,2020-03-05 18:47,17.18,980.27,1006.05,214,26.38,-0.47,-27,1
1583430533,2020-03-05 18:48,17.20,980.29,1006.07,214,26.37,-0.46,-27,1
1583430593,2020-03-05 18:49,17.22,980.28,1006.06,214,26.36,-0.45,-29,1
1583430654,2020-03-05 18:50,17.22,980.28,1006.07,214,26.35,-0.46,-26,1
1583430714,2020-03-05 18:51,17.18,980.25,1006.03,214,26.35,-0.49,-28,1
1583430775,2020-03-05 18:52,17.16,980.26,1006.04,214,26.35,-0.50,-29,1
1583430835,2020-03-05 18:53,17.20,980.24,1006.02,214,26.36,-0.47,-30,1
1583430895,2020-03-05 18:54,17.15,980.24,1006.02,214,26.36,-0.50,-29,1
1583430956,2020-03-05 18:55,17.16,980.24,1006.03,214,26.35,-0.50,-26,1
1583431016,2020-03-05 18:56,17.20,980.22,1006.00,214,26.35,-0.48,-27,1
1583431077,2020-03-05 18:57,17.16,980.26,1006.04,214,26.35,-0.50,-26,1
1583431137,2020-03-05 18:58,17.16,980.26,1006.04,214,26.34,-0.51,-26,1
1583431197,2020-03-05 18:59,17.17,980.25,1006.03,214,26.34,-0.50,-28,1
1583431257,2020-03-05 19:00,16.82,980.26,1006.04,214,26.34,-0.79,-28,1
1583431318,2020-03-05 19:01,17.16,980.24,1006.02,214,26.34,-0.51,-28,1
1583431378,2020-03-05 19:02,17.18,980.22,1006.00,214,26.35,-0.49,-31,1
1583431438,2020-03-05 19:03,17.15,980.23,1006.02,214,26.33,-0.53,-29,1
1583431499,2020-03-05 19:04,17.18,980.23,1006.02,214,26.33,-0.50,-26,1
1583431559,2020-03-05 19:05,17.14,980.22,1006.00,214,26.32,-0.55,-27,1
1583431619,2020-03-05 19:06,17.17,980.20,1005.98,214,26.33,-0.51,-28,1
1583431680,2020-03-05 19:08,17.17,980.18,1005.96,214,26.32,-0.52,-28,1
1583431740,2020-03-05 19:09,17.17,980.17,1005.95,214,26.33,-0.51,-26,1
1583431800,2020-03-05 19:10,17.17,980.12,1005.91,214,26.32,-0.52,-26,1
1583431861,2020-03-05 19:11,17.17,980.14,1005.92,214,26.31,-0.53,-28,1
1583431921,2020-03-05 19:12,17.16,980.16,1005.94,214,26.31,-0.54,-27,1
1583431981,2020-03-05 19:13,17.18,980.14,1005.92,214,26.30,-0.53,-28,1
1583432042,2020-03-05 19:14,17.16,980.12,1005.90,214,26.31,-0.54,-27,1
1583432102,2020-03-05 19:15,17.17,980.13,1005.91,214,26.31,-0.53,-28,1
1583432162,2020-03-05 19:16,17.17,980.14,1005.92,214,26.31,-0.53,-27,1
1583432223,2020-03-05 19:17,17.17,980.13,1005.91,214,26.30,-0.54,-29,1
1583432283,2020-03-05 19:18,17.24,980.10,1005.89,214,26.31,-0.48,-27,1
1583432343,2020-03-05 19:19,17.15,980.12,1005.90,214,26.30,-0.55,-27,1
1583432404,2020-03-05 19:20,17.13,980.10,1005.88,214,26.30,-0.57,-28,1
1583432464,2020-03-05 19:21,17.15,980.09,1005.87,214,26.30,-0.55,-27,1
1583432524,2020-03-05 19:22,16.87,980.11,1005.89,214,26.30,-0.78,-28,1
1583432645,2020-03-05 19:24,17.14,980.02,1005.80,214,26.29,-0.57,-26,1
1583432705,2020-03-05 19:25,17.13,980.07,1005.86,214,26.29,-0.58,-28,1
1583432826,2020-03-05 19:27,17.14,980.04,1005.82,214,26.29,-0.57,-27,1
1583432886,2020-03-05 19:28,17.14,980.04,1005.82,214,26.29,-0.57,-28,1
1583432947,2020-03-05 19:29,17.14,980.01,1005.79,214,26.29,-0.57,-29,1
1583433007,2020-03-05 19:30,17.15,980.03,1005.82,214,26.28,-0.57,-28,1
1583433067,2020-03-05 19:31,17.15,980.01,1005.80,214,26.28,-0.57,-29,1
1583433128,2020-03-05 19:32,17.15,979.97,1005.76,214,26.29,-0.56,-28,1
1583433188,2020-03-05 19:33,16.87,980.01,1005.79,214,26.29,-0.78,-28,1
1583433248,2020-03-05 19:34,17.14,979.98,1005.77,214,26.29,-0.57,-26,1
1583433308,2020-03-05 19:35,17.14,979.99,1005.77,214,26.28,-0.58,-28,1
1583433369,2020-03-05 19:36,17.13,980.03,1005.81,214,26.27,-0.60,-27,1
1583433429,2020-03-05 19:37,17.15,979.99,1005.77,214,26.27,-0.58,-29,1
1583433490,2020-03-05 19:38,17.14,979.94,1005.73,214,26.27,-0.59,-27,1
1583433550,2020-03-05 19:39,17.14,979.93,1005.71,214,26.28,-0.58,-27,1
1583433610,2020-03-05 19:40,17.12,979.92,1005.71,214,26.27,-0.61,-26,1
1583433671,2020-03-05 19:41,17.15,979.95,1005.73,214,26.27,-0.58,-28,1
1583433731,2020-03-05 19:42,17.13,979.91,1005.69,214,26.28,-0.59,-26,1
1583433791,2020-03-05 19:43,17.11,979.91,1005.69,214,26.28,-0.61,-29,1
1583433852,2020-03-05 19:44,17.13,979.86,1005.64,214,26.27,-0.60,-30,1
1583433912,2020-03-05 19:45,17.11,979.91,1005.69,214,26.27,-0.61,-26,1
1583433972,2020-03-05 19:46,17.11,979.91,1005.69,214,26.27,-0.61,-25,1
1583434032,2020-03-05 19:47,17.12,979.88,1005.66,214,26.27,-0.61,-27,1
1583434093,2020-03-05 19:48,17.11,979.87,1005.66,214,26.26,-0.62,-27,1
1583434153,2020-03-05 19:49,17.12,979.84,1005.63,214,26.27,-0.61,-27,1
1583434214,2020-03-05 19:50,17.14,979.84,1005.62,214,26.28,-0.58,-29,1
1583434274,2020-03-05 19:51,17.11,979.81,1005.59,214,26.27,-0.61,-28,1
1583434334,2020-03-05 19:52,17.11,979.78,1005.56,214,26.28,-0.61,-27,1
1583434395,2020-03-05 19:53,16.94,979.79,1005.57,214,26.28,-0.74,-26,1
1583434455,2020-03-05 19:54,17.11,979.75,1005.53,214,26.28,-0.61,-28,1
1583434515,2020-03-05 19:55,17.02,979.74,1005.52,214,26.27,-0.69,-28,1
1583434575,2020-03-05 19:56,17.10,979.72,1005.50,214,26.27,-0.62,-26,1
1583434635,2020-03-05 19:57,17.12,979.71,1005.49,214,26.27,-0.61,-29,1
1583434696,2020-03-05 19:58,17.08,979.71,1005.49,214,26.27,-0.63,-26,1
1583434756,2020-03-05 19:59,17.11,979.71,1005.49,214,26.27,-0.61,-26,1
1583434816,2020-03-05 20:00,17.04,979.73,1005.51,214,26.25,-0.68,-22,1
1583434876,2020-03-05 20:01,17.09,979.72,1005.51,214,26.26,-0.63,-27,1
1583434936,2020-03-05 20:02,17.10,979.71,1005.49,214,26.25,-0.63,-20,1
1583434996,2020-03-05 20:03,17.08,979.68,1005.46,214,26.26,-0.64,-23,1
1583435056,2020-03-05 20:04,17.08,979.65,1005.44,214,26.25,-0.65,-24,1
1583435116,2020-03-05 20:05,17.13,979.62,1005.40,214,26.26,-0.61,-23,1
1583435176,2020-03-05 20:06,17.08,979.62,1005.40,214,26.24,-0.66,-25,1
1583435237,2020-03-05 20:07,16.71,979.64,1005.43,214,26.24,-0.96,-27,1
1583435297,2020-03-05 20:08,17.10,979.64,1005.42,214,26.24,-0.64,-25,1
1583435357,2020-03-05 20:09,17.07,979.66,1005.44,214,26.24,-0.67,-26,1
1583435417,2020-03-05 20:10,17.09,979.64,1005.42,214,26.24,-0.65,-24,1
1583435477,2020-03-05 20:11,17.09,979.63,1005.41,214,26.23,-0.66,-29,1
1583435537,2020-03-05 20:12,17.10,979.60,1005.39,214,26.23,-0.65,-22,1
1583435597,2020-03-05 20:13,17.09,979.57,1005.35,214,26.22,-0.67,-27,1
1583435658,2020-03-05 20:14,17.13,979.53,1005.32,214,26.23,-0.63,-27,1
1583435718,2020-03-05 20:15,17.10,979.52,1005.30,214,26.23,-0.65,-27,1
1583435778,2020-03-05 20:16,17.09,979.50,1005.28,214,26.23,-0.66,-27,1
1583435838,2020-03-05 20:17,17.10,979.50,1005.28,214,26.22,-0.66,-27,1
1583435898,2020-03-05 20:18,17.07,979.48,1005.27,214,26.22,-0.68,-27,1
1583435958,2020-03-05 20:19,17.08,979.46,1005.24,214,26.23,-0.67,-28,1
1583436078,2020-03-05 20:21,17.08,979.39,1005.17,214,26.22,-0.67,-26,1
1583436138,2020-03-05 20:22,17.07,979.36,1005.14,214,26.23,-0.68,-24,1
1583436199,2020-03-05 20:23,17.08,979.34,1005.12,214,26.22,-0.67,-25,1
1583436259,2020-03-05 20:24,17.08,979.34,1005.12,214,26.22,-0.67,-27,1
1583436319,2020-03-05 20:25,17.10,979.34,1005.12,214,26.22,-0.66,-27,1
1583436379,2020-03-05 20:26,17.07,979.34,1005.13,214,26.20,-0.70,-30,1
1583436439,2020-03-05 20:27,17.06,979.35,1005.14,214,26.22,-0.69,-26,1
1583436499,2020-03-05 20:28,17.20,979.30,1005.08,214,26.21,-0.59,-27,1
1583436559,2020-03-05 20:29,17.09,979.28,1005.06,214,26.21,-0.67,-25,1
1583436619,2020-03-05 20:30,17.08,979.28,1005.07,214,26.21,-0.68,-25,1
1583436680,2020-03-05 20:31,17.07,979.25,1005.04,214,26.21,-0.69,-27,1
1583436740,2020-03-05 20:32,17.06,979.26,1005.04,214,26.20,-0.71,-26,1
1583436800,2020-03-05 20:33,17.12,979.23,1005.02,214,26.21,-0.65,-28,1
1583436860,2020-03-05 20:34,17.07,979.19,1004.98,214,26.20,-0.70,-29,1
1583436981,2020-03-05 20:36,17.07,979.13,1004.91,214,26.20,-0.70,-28,1
1583437041,2020-03-05 20:37,17.07,979.12,1004.91,214,26.21,-0.69,-28,1
1583437101,2020-03-05 20:38,17.06,979.12,1004.90,214,26.20,-0.71,-25,1
1583437162,2020-03-05 20:39,17.07,979.11,1004.90,214,26.20,-0.70,-28,1
1583437222,2020-03-05 20:40,17.07,979.09,1004.88,214,26.20,-0.70,-27,1
1583437282,2020-03-05 20:41,17.06,979.09,1004.87,214,26.20,-0.71,-27,1
1583437342,2020-03-05 20:42,17.08,979.09,1004.87,214,26.21,-0.68,-26,1
1583437403,2020-03-05 20:43,17.07,979.09,1004.88,214,26.20,-0.70,-27,1
1583437463,2020-03-05 20:44,17.08,979.08,1004.87,214,26.20,-0.69,-26,1
1583437523,2020-03-05 20:45,17.08,979.05,1004.83,214,26.20,-0.69,-26,1
1583437583,2020-03-05 20:46,17.06,979.02,1004.80,214,26.20,-0.71,-27,1
1583437644,2020-03-05 20:47,17.05,979.03,1004.81,214,26.20,-0.72,-28,1
1583437704,2020-03-05 20:48,17.10,979.02,1004.81,214,26.20,-0.67,-28,1
1583437764,2020-03-05 20:49,17.10,979.04,1004.83,214,26.20,-0.67,-26,1
1583437825,2020-03-05 20:50,17.06,979.03,1004.81,214,26.20,-0.71,-27,1
1583437885,2020-03-05 20:51,17.01,979.00,1004.79,214,26.19,-0.75,-25,1
1583437945,2020-03-05 20:52,17.05,979.01,1004.79,214,26.20,-0.72,-30,1
1583438005,2020-03-05 20:53,17.04,979.01,1004.79,214,26.19,-0.74,-27,1
1583438066,2020-03-05 20:54,17.04,979.01,1004.79,214,26.19,-0.74,-28,1
1583438126,2020-03-05 20:55,17.01,978.96,1004.74,214,26.18,-0.76,-28,1
1583438186,2020-03-05 20:56,17.07,978.93,1004.71,214,26.18,-0.72,-28,1
1583438246,2020-03-05 20:57,17.00,978.93,1004.71,214,26.19,-0.76,-29,1
1583438307,2020-03-05 20:58,17.04,978.88,1004.66,214,26.18,-0.74,-27,1
1583438367,2020-03-05 20:59,17.00,978.86,1004.64,214,26.19,-0.76,-28,1
1583438427,2020-03-05 21:00,17.04,978.84,1004.62,214,26.18,-0.74,-29,1
1583438488,2020-03-05 21:01,17.02,978.87,1004.65,214,26.19,-0.74,-26,1
1583438548,2020-03-05 21:02,17.04,978.85,1004.64,214,26.18,-0.74,-28,1
1583438608,2020-03-05 21:03,17.01,978.84,1004.63,214,26.17,-0.77,-26,1
1583438668,2020-03-05 21:04,17.01,978.82,1004.60,214,26.17,-0.77,-26,1
1583438729,2020-03-05 21:05,17.02,978.79,1004.58,214,26.17,-0.76,-29,1
1583438789,2020-03-05 21:06,17.04,978.77,1004.55,214,26.17,-0.75,-27,1
1583438849,2020-03-05 21:07,17.04,978.75,1004.53,214,26.18,-0.74,-28,1
1583438909,2020-03-05 21:08,16.85,978.69,1004.47,214,26.17,-0.90,-26,1
1583438970,2020-03-05 21:09,17.00,978.70,1004.48,214,26.17,-0.78,-26,1
1583439030,2020-03-05 21:10,17.00,978.68,1004.47,214,26.16,-0.79,-27,1
1583439090,2020-03-05 21:11,16.98,978.66,1004.44,214,26.16,-0.80,-26,1
1583439151,2020-03-05 21:12,17.00,978.67,1004.45,214,26.17,-0.78,-27,1
1583439211,2020-03-05 21:13,16.95,978.61,1004.39,214,26.18,-0.82,-27,1
1583439271,2020-03-05 21:14,16.99,978.60,1004.38,214,26.17,-0.79,-28,1
1583439331,2020-03-05 21:15,17.38,978.60,1004.38,214,26.18,-0.47,-27,1
1583439391,2020-03-05 21:16,16.99,978.56,1004.35,214,26.18,-0.78,-25,1
1583439452,2020-03-05 21:17,17.00,978.52,1004.31,214,26.17,-0.78,-27,1
1583439512,2020-03-05 21:18,16.99,978.56,1004.34,214,26.17,-0.79,-27,1
1583439572,2020-03-05 21:19,17.10,978.55,1004.33,214,26.17,-0.70,-26,1
1583439633,2020-03-05 21:20,17.19,978.52,1004.30,214,26.16,-0.64,-25,1
1583439693,2020-03-05 21:21,16.97,978.50,1004.28,214,26.16,-0.81,-27,1
1583439753,2020-03-05 21:22,17.13,978.49,1004.27,214,26.17,-0.67,-27,1
1583439813,2020-03-05 21:23,16.99,978.47,1004.26,214,26.16,-0.80,-27,1
1583439874,2020-03-05 21:24,16.98,978.45,1004.23,214,26.17,-0.80,-28,1
1583439934,2020-03-05 21:25,16.99,978.45,1004.24,214,26.17,-0.79,-31,1
1583439994,2020-03-05 21:26,16.98,978.40,1004.19,214,26.17,-0.80,-28,1
1583440055,2020-03-05 21:27,16.98,978.41,1004.19,214,26.16,-0.80,-26,1
1583440115,2020-03-05 21:28,16.98,978.40,1004.18,214,26.17,-0.80,-28,1
1583440175,2020-03-05 21:29,17.09,978.38,1004.16,214,26.15,-0.72,-26,1
1583440236,2020-03-05 21:30,16.97,978.37,1004.16,214,26.15,-0.82,-28,1
1583440296,2020-03-05 21:31,17.02,978.32,1004.10,214,26.15,-0.78,-26,1
1583440356,2020-03-05 21:32,16.97,978.34,1004.12,214,26.16,-0.81,-27,1
1583440416,2020-03-05 21:33,16.98,978.34,1004.12,214,26.15,-0.81,-28,1
1583440477,2020-03-05 21:34,16.95,978.32,1004.10,214,26.14,-0.85,-28,1
1583440537,2020-03-05 21:35,16.96,978.31,1004.10,214,26.14,-0.84,-29,1
1583440597,2020-03-05 21:36,16.99,978.28,1004.07,214,26.15,-0.80,-24,1
1583440657,2020-03-05 21:37,16.95,978.25,1004.04,214,26.14,-0.85,-25,1
1583440718,2020-03-05 21:38,16.93,978.27,1004.05,214,26.14,-0.86,-27,1
1583440778,2020-03-05 21:39,16.93,978.28,1004.06,214,26.14,-0.86,-29,1
1583440838,2020-03-05 21:40,16.51,978.28,1004.07,214,26.14,-1.20,-27,1
1583440899,2020-03-05 21:41,16.96,978.27,1004.05,214,26.14,-0.84,-28,1
1583440959,2020-03-05 21:42,16.95,978.27,1004.05,214,26.13,-0.86,-28,1
1583441019,2020-03-05 21:43,16.96,978.27,1004.05,214,26.14,-0.84,-30,1
1583441079,2020-03-05 21:44,16.94,978.26,1004.04,214,26.13,-0.86,-26,1
1583441140,2020-03-05 21:45,16.96,978.24,1004.03,214,26.13,-0.85,-26,1
1583441200,2020-03-05 21:46,16.95,978.24,1004.02,214,26.13,-0.86,-29,1
1583441260,2020-03-05 21:47,16.91,978.25,1004.03,214,26.12,-0.89,-26,1
1583441320,2020-03-05 21:48,16.96,978.22,1004.00,214,26.12,-0.86,-27,1
1583441381,2020-03-05 21:49,16.92,978.24,1004.02,214,26.12,-0.88,-28,1
1583441441,2020-03-05 21:50,16.94,978.24,1004.02,214,26.13,-0.86,-26,1
1583441501,2020-03-05 21:51,16.86,978.26,1004.04,214,26.12,-0.94,-27,1
1583441562,2020-03-05 21:52,16.96,978.23,1004.01,214,26.12,-0.86,-27,1
1583441622,2020-03-05 21:53,16.66,978.25,1004.04,214,26.12,-1.10,-26,1
1583441682,2020-03-05 21:54,16.92,978.24,1004.02,214,26.12,-0.88,-28,1
1583441742,2020-03-05 21:55,16.93,978.28,1004.07,214,26.11,-0.88,-27,1
1583441803,2020-03-05 21:56,16.75,978.27,1004.05,214,26.11,-1.04,-27,1
1583441863,2020-03-05 21:57,16.96,978.28,1004.07,214,26.12,-0.86,-30,1
1583441923,2020-03-05 21:58,16.93,978.29,1004.08,214,26.11,-0.88,-26,1
1583441984,2020-03-05 21:59,16.77,978.28,1004.06,214,26.12,-1.01,-26,1
1583442044,2020-03-05 22:00,16.93,978.25,1004.03,214,26.11,-0.88,-28,1
1583442104,2020-03-05 22:01,16.92,978.25,1004.03,214,26.11,-0.89,-28,1
1583442165,2020-03-05 22:02,16.93,978.25,1004.03,214,26.11,-0.88,-29,1
1583442225,2020-03-05 22:03,16.93,978.23,1004.02,214,26.11,-0.88,-30,1
1583442285,2020-03-05 22:04,16.93,978.26,1004.05,214,26.11,-0.88,-28,1
1583442345,2020-03-05 22:05,16.93,978.27,1004.05,214,26.10,-0.89,-27,1
1583442406,2020-03-05 22:06,16.90,978.25,1004.03,214,26.10,-0.92,-27,1
1583442466,2020-03-05 22:07,16.91,978.24,1004.02,214,26.10,-0.91,-27,1
1583442526,2020-03-05 22:08,16.96,978.21,1004.00,214,26.10,-0.87,-27,1
1583442587,2020-03-05 22:09,16.92,978.25,1004.03,214,26.10,-0.90,-26,1
1583442647,2020-03-05 22:10,16.91,978.21,1003.99,214,26.10,-0.91,-29,1
1583442707,2020-03-05 22:11,16.92,978.19,1003.97,214,26.09,-0.91,-28,1
1583442768,2020-03-05 22:12,16.87,978.18,1003.97,214,26.09,-0.95,-28,1
1583442828,2020-03-05 22:13,16.92,978.19,1003.98,214,26.09,-0.91,-28,1
1583442888,2020-03-05 22:14,16.91,978.21,1003.99,214,26.08,-0.93,-26,1
1583442949,2020-03-05 22:15,16.78,978.21,1004.00,214,26.09,-1.03,-27,1
1583443009,2020-03-05 22:16,16.90,978.21,1004.00,214,26.08,-0.93,-28,1
1583443069,2020-03-05 22:17,16.89,978.20,1003.98,214,26.07,-0.95,-25,1
1583443130,2020-03-05 22:18,16.90,978.21,1003.99,214,26.08,-0.93,-27,1
1583443190,2020-03-05 22:19,16.90,978.21,1003.99,214,26.07,-0.94,-26,1
1583443250,2020-03-05 22:20,16.90,978.17,1003.95,214,26.07,-0.94,-26,1
1583443310,2020-03-05 22:21,16.90,978.15,1003.94,214,26.07,-0.94,-28,1
1583443371,2020-03-05 22:22,16.89,978.15,1003.93,214,26.07,-0.95,-30,1
1583443431,2020-03-05 22:23,16.89,978.11,1003.89,214,26.08,-0.94,-26,1
1583443491,2020-03-05 22:24,16.90,978.11,1003.89,214,26.08,-0.93,-27,1
1583443551,2020-03-05 22:25,16.89,978.12,1003.90,214,26.08,-0.94,-27,1
1583443612,2020-03-05 22:26,16.89,978.12,1003.91,214,26.07,-0.95,-26,1
1583443672,2020-03-05 22:27,16.89,978.17,1003.95,214,26.08,-0.94,-27,1
1583443732,2020-03-05 22:28,16.95,978.17,1003.95,214,26.08,-0.89,-28,1
1583443793,2020-03-05 22:29,16.85,978.18,1003.97,214,26.08,-0.97,-27,1
1583443853,2020-03-05 22:30,17.11,978.15,1003.93,214,26.08,-0.77,-26,1
1583443913,2020-03-05 22:31,16.88,978.13,1003.91,214,26.09,-0.94,-26,1
1583443973,2020-03-05 22:32,16.85,978.09,1003.88,214,26.08,-0.97,-26,1
1583444034,2020-03-05 22:33,16.89,978.07,1003.85,214,26.09,-0.94,-30,1
1583444094,2020-03-05 22:34,16.89,978.05,1003.83,214,26.10,-0.93,-28,1
1583444154,2020-03-05 22:35,16.87,978.04,1003.82,214,26.09,-0.95,-29,1
1583444215,2020-03-05 22:36,16.87,978.02,1003.80,214,26.09,-0.95,-24,1
1583444275,2020-03-05 22:37,16.85,978.03,1003.81,214,26.09,-0.96,-27,1
1583444335,2020-03-05 22:38,16.95,978.04,1003.82,214,26.10,-0.87,-26,1
1583444396,2020-03-05 22:39,16.84,978.03,1003.81,214,26.10,-0.96,-29,1
1583444456,2020-03-05 22:40,16.86,978.07,1003.85,214,26.10,-0.95,-28,1
1583444516,2020-03-05 22:41,16.87,978.07,1003.85,214,26.10,-0.94,-27,1
1583444576,2020-03-05 22:42,16.86,978.10,1003.88,214,26.10,-0.95,-27,1
1583444637,2020-03-05 22:43,16.88,978.05,1003.83,214,26.10,-0.94,-24,1
1583444697,2020-03-05 22:44,16.87,978.03,1003.82,214,26.11,-0.94,-29,1
1583444757,2020-03-05 22:45,16.87,978.02,1003.80,214,26.11,-0.94,-27,1
1583444818,2020-03-05 22:46,16.90,978.02,1003.80,214,26.11,-0.91,-26,1
1583444878,2020-03-05 22:47,16.84,978.02,1003.80,214,26.11,-0.95,-30,1
1583444938,2020-03-05 22:48,16.86,978.01,1003.80,214,26.11,-0.95,-27,1
1583444999,2020-03-05 22:49,16.86,978.01,1003.80,214,26.11,-0.95,-29,1
1583445059,2020-03-05 22:50,16.84,978.02,1003.80,214,26.10,-0.96,-27,1
1583445119,2020-03-05 22:51,16.83,977.99,1003.78,214,26.10,-0.97,-28,1
1583445179,2020-03-05 22:52,16.86,977.97,1003.75,214,26.10,-0.95,-27,1
1583445240,2020-03-05 22:54,16.83,977.96,1003.74,214,26.10,-0.97,-27,1
1583445300,2020-03-05 22:55,16.86,977.96,1003.74,214,26.10,-0.95,-27,1
1583445360,2020-03-05 22:56,16.86,977.98,1003.77,214,26.11,-0.95,-26,1
1583445421,2020-03-05 22:57,16.88,977.99,1003.77,214,26.10,-0.94,-27,1
1583445481,2020-03-05 22:58,16.84,977.98,1003.77,214,26.10,-0.96,-26,1
1583445541,2020-03-05 22:59,16.84,977.92,1003.71,214,26.09,-0.97,-27,1
1583445601,2020-03-05 23:00,16.84,977.93,1003.71,214,26.09,-0.97,-29,1
1583445662,2020-03-05 23:01,16.87,977.90,1003.68,214,26.09,-0.95,-26,1
1583445722,2020-03-05 23:02,16.84,977.89,1003.67,214,26.09,-0.97,-28,1
1583445782,2020-03-05 23:03,16.84,977.86,1003.65,214,26.09,-0.97,-26,1
1583445842,2020-03-05 23:04,16.85,977.86,1003.64,214,26.08,-0.97,-26,1
1583445903,2020-03-05 23:05,16.87,977.85,1003.64,214,26.08,-0.96,-27,1
1583445963,2020-03-05 23:06,16.85,977.84,1003.62,214,26.08,-0.97,-26,1
1583446023,2020-03-05 23:07,16.85,977.84,1003.62,214,26.08,-0.97,-27,1
1583446084,2020-03-05 23:08,16.87,977.84,1003.63,214,26.07,-0.97,-27,1
1583446144,2020-03-05 23:09,16.83,977.82,1003.61,214,26.07,-1.00,-27,1
1583446204,2020-03-05 23:10,16.87,977.82,1003.60,214,26.07,-0.97,-28,1
1583446264,2020-03-05 23:11,16.88,977.81,1003.59,214,26.08,-0.95,-26,1
1583446325,2020-03-05 23:12,16.82,977.76,1003.55,214,26.07,-1.01,-26,1
1583446385,2020-03-05 23:13,16.85,977.75,1003.53,214,26.06,-0.99,-28,1
1583446445,2020-03-05 23:14,16.83,977.72,1003.50,214,26.07,-1.00,-28,1
1583446506,2020-03-05 23:15,16.84,977.70,1003.48,214,26.06,-1.00,-28,1
1583446566,2020-03-05 23:16,16.85,977.68,1003.46,214,26.05,-1.00,-28,1
1583446626,2020-03-05 23:17,16.84,977.68,1003.46,214,26.06,-1.00,-27,1
1583446686,2020-03-05 23:18,16.87,977.67,1003.45,214,26.06,-0.98,-27,1
1583446747,2020-03-05 23:19,16.82,977.65,1003.43,214,26.05,-1.02,-28,1
1583446807,2020-03-05 23:20,16.81,977.62,1003.40,214,26.06,-1.02,-26,1
1583446867,2020-03-05 23:21,16.82,977.64,1003.42,214,26.06,-1.01,-25,1
1583446927,2020-03-05 23:22,16.95,977.61,1003.40,214,26.06,-0.91,-25,1
1583446988,2020-03-05 23:23,16.81,977.61,1003.39,214,26.07,-1.01,-28,1
1583447048,2020-03-05 23:24,16.80,977.59,1003.37,214,26.06,-1.03,-23,1
1583447108,2020-03-05 23:25,16.47,977.60,1003.38,214,26.06,-1.30,-27,1
1583447169,2020-03-05 23:26,16.81,977.58,1003.36,214,26.08,-1.01,-28,1
1583447229,2020-03-05 23:27,16.81,977.56,1003.34,214,26.06,-1.02,-28,1
1583447289,2020-03-05 23:28,16.81,977.58,1003.36,214,26.06,-1.02,-28,1
1583447349,2020-03-05 23:29,16.79,977.56,1003.34,214,26.06,-1.04,-28,1
1583447410,2020-03-05 23:30,16.82,977.56,1003.34,214,26.06,-1.01,-29,1
1583447470,2020-03-05 23:31,16.82,977.52,1003.30,214,26.06,-1.01,-26,1
1583447530,2020-03-05 23:32,16.81,977.51,1003.29,214,26.06,-1.02,-26,1
1583447591,2020-03-05 23:33,16.80,977.50,1003.28,214,26.06,-1.03,-27,1
1583447651,2020-03-05 23:34,16.79,977.46,1003.25,214,26.06,-1.04,-28,1
1583447711,2020-03-05 23:35,16.80,977.49,1003.27,214,26.07,-1.02,-26,1
1583447771,2020-03-05 23:36,16.80,977.49,1003.27,214,26.06,-1.03,-27,1
1583447832,2020-03-05 23:37,16.80,977.48,1003.26,214,26.07,-1.02,-28,1
1583447892,2020-03-05 23:38,16.63,977.47,1003.26,214,26.06,-1.17,-28,1
1583447952,2020-03-05 23:39,16.80,977.46,1003.24,214,26.06,-1.03,-29,1
1583448013,2020-03-05 23:40,16.79,977.45,1003.23,214,26.06,-1.04,-27,1
1583448073,2020-03-05 23:41,16.79,977.41,1003.19,214,26.06,-1.04,-28,1
1583448133,2020-03-05 23:42,16.77,977.40,1003.19,214,26.05,-1.07,-29,1
1583448193,2020-03-05 23:43,16.82,977.40,1003.18,214,26.06,-1.01,-28,1
1583448253,2020-03-05 23:44,16.50,977.37,1003.15,214,26.06,-1.28,-29,1
1583448313,2020-03-05 23:45,16.78,977.37,1003.16,214,26.06,-1.05,-30,1
1583448374,2020-03-05 23:46,16.78,977.38,1003.17,214,26.06,-1.05,-25,1
1583448434,2020-03-05 23:47,16.81,977.36,1003.14,214,26.06,-1.02,-27,1
1583448494,2020-03-05 23:48,16.80,977.35,1003.13,214,26.05,-1.04,-22,1
1583448614,2020-03-05 23:50,16.82,977.35,1003.14,214,26.06,-1.01,-26,1
1583448674,2020-03-05 23:51,16.80,977.33,1003.11,214,26.06,-1.03,-26,1
1583448734,2020-03-05 23:52,16.80,977.33,1003.11,214,26.06,-1.03,-25,1
1583448794,2020-03-05 23:53,16.79,977.35,1003.13,214,26.07,-1.03,-24,1
1583448854,2020-03-05 23:54,16.54,977.34,1003.12,214,26.06,-1.24,-27,1
1583448915,2020-03-05 23:55,16.78,977.34,1003.12,214,26.06,-1.05,-23,1
1583448975,2020-03-05 23:56,16.77,977.35,1003.14,214,26.06,-1.06,-22,1
1583449035,2020-03-05 23:57,16.61,977.34,1003.12,214,26.06,-1.19,-24,1
1583449095,2020-03-05 23:58,16.52,977.33,1003.11,214,26.06,-1.26,-25,1
1583449155,2020-03-05 23:59,16.78,977.33,1003.11,214,26.06,-1.05,-24,1