1583449215,2020-03-06 00:00,16.75,977.33,1003.11,214,26.06,-1.07,-23,1
1583449275,2020-03-06 00:01,16.79,977.33,1003.11,214,26.06,-1.04,-23,1
1583449335,2020-03-06 00:02,16.78,977.31,1003.09,214,26.06,-1.05,-27,1
1583449395,2020-03-06 00:03,16.76,977.29,1003.07,214,26.06,-1.06,-21,1
1583449455,2020-03-06 00:04,16.79,977.28,1003.07,214,26.06,-1.04,-27,1
1583449515,2020-03-06 00:05,16.78,977.29,1003.07,214,26.05,-1.06,-26,1
1583449575,2020-03-06 00:06,16.75,977.26,1003.04,214,26.05,-1.08,-28,1
1583449636,2020-03-06 00:07,16.76,977.27,1003.06,214,26.04,-1.08,-23,1
1583449696,2020-03-06 00:08,16.75,977.25,1003.03,214,26.04,-1.08,-27,1
1583449756,2020-03-06 00:09,16.75,977.26,1003.04,214,26.04,-1.08,-25,1
1583449816,2020-03-06 00:10,16.75,977.20,1002.98,214,26.04,-1.08,-25,1
1583449876,2020-03-06 00:11,16.75,977.18,1002.97,214,26.04,-1.08,-26,1
1583449936,2020-03-06 00:12,16.76,977.17,1002.96,214,26.03,-1.08,-25,1
1583449996,2020-03-06 00:13,16.75,977.20,1002.98,214,26.03,-1.09,-27,1
1583450056,2020-03-06 00:14,16.75,977.18,1002.96,214,26.03,-1.09,-24,1
1583450116,2020-03-06 00:15,16.78,977.16,1002.94,214,26.03,-1.08,-28,1
1583450176,2020-03-06 00:16,16.78,977.15,1002.93,214,26.03,-1.08,-28,1
1583450236,2020-03-06 00:17,17.02,977.10,1002.89,214,26.03,-0.88,-28,1
1583450297,2020-03-06 00:18,16.76,977.15,1002.93,214,26.03,-1.08,-27,1
1583450357,2020-03-06 00:19,16.79,977.16,1002.94,214,26.03,-1.07,-25,1
1583450417,2020-03-06 00:20,16.75,977.16,1002.94,214,26.03,-1.09,-26,1
1583450477,2020-03-06 00:21,16.75,977.15,1002.94,214,26.03,-1.09,-26,1
1583450537,2020-03-06 00:22,16.85,977.15,1002.94,214,26.03,-1.01,-27,1
1583450597,2020-03-06 00:23,16.58,977.18,1002.96,214,26.03,-1.24,-28,1
1583450657,2020-03-06 00:24,16.74,977.18,1002.97,214,26.03,-1.10,-28,1
1583450717,2020-03-06 00:25,16.74,977.21,1002.99,214,26.03,-1.10,-25,1
1583450777,2020-03-06 00:26,16.74,977.16,1002.94,214,26.03,-1.10,-28,1
1583450837,2020-03-06 00:27,16.75,977.20,1002.98,214,26.02,-1.10,-25,1
1583450898,2020-03-06 00:28,16.73,977.19,1002.97,214,26.02,-1.12,-28,1
1583450958,2020-03-06 00:29,16.74,977.19,1002.97,214,26.02,-1.11,-26,1
1583451018,2020-03-06 00:30,16.73,977.20,1002.98,214,26.02,-1.12,-26,1
1583451078,2020-03-06 00:31,16.73,977.19,1002.98,214,26.02,-1.12,-23,1
1583451138,2020-03-06 00:32,16.75,977.18,1002.96,214,26.01,-1.11,-27,1
1583451198,2020-03-06 00:33,16.73,977.13,1002.91,214,26.02,-1.12,-27,1
1583451258,2020-03-06 00:34,16.86,977.16,1002.94,214,26.02,-1.01,-27,1
1583451319,2020-03-06 00:35,16.72,977.14,1002.92,214,26.02,-1.13,-26,1
1583451379,2020-03-06 00:36,16.71,977.15,1002.93,214,26.02,-1.14,-27,1
1583451439,2020-03-06 00:37,16.73,977.14,1002.93,214,26.02,-1.12,-27,1
1583451499,2020-03-06 00:38,16.74,977.12,1002.90,214,26.02,-1.11,-28,1
1583451560,2020-03-06 00:39,16.73,977.12,1002.90,214,26.02,-1.12,-27,1
1583451620,2020-03-06 00:40,16.75,977.12,1002.91,214,26.03,-1.09,-27,1
1583451680,2020-03-06 00:41,16.74,977.11,1002.89,214,26.02,-1.11,-27,1
1583451741,2020-03-06 00:42,16.73,977.09,1002.87,214,26.02,-1.12,-27,1
1583451801,2020-03-06 00:43,16.73,977.09,1002.88,214,26.02,-1.12,-28,1
1583451861,2020-03-06 00:44,16.73,977.10,1002.88,214,26.02,-1.12,-27,1
1583451921,2020-03-06 00:45,16.76,977.07,1002.85,214,26.03,-1.08,-26,1
1583451982,2020-03-06 00:46,16.74,977.07,1002.86,214,26.02,-1.11,-27,1
1583452042,2020-03-06 00:47,16.74,977.06,1002.85,214,26.03,-1.10,-28,1
1583452102,2020-03-06 00:48,16.73,977.05,1002.83,214,26.02,-1.12,-27,1
1583452163,2020-03-06 00:49,16.73,977.06,1002.84,214,26.03,-1.11,-27,1
1583452223,2020-03-06 00:50,16.73,977.05,1002.83,214,26.03,-1.11,-26,1
1583452283,2020-03-06 00:51,16.72,977.04,1002.83,214,26.03,-1.12,-27,1
1583452343,2020-03-06 00:52,16.71,977.06,1002.84,214,26.02,-1.14,-30,1
1583452404,2020-03-06 00:53,16.73,977.04,1002.82,214,26.02,-1.12,-30,1
1583452464,2020-03-06 00:54,16.70,977.00,1002.78,214,26.02,-1.15,-28,1
1583452524,2020-03-06 00:55,16.73,976.99,1002.77,214,26.02,-1.12,-27,1
1583452584,2020-03-06 00:56,16.72,976.94,1002.72,214,26.02,-1.13,-26,1
1583452645,2020-03-06 00:57,16.72,976.94,1002.73,214,26.02,-1.13,-26,1
1583452705,2020-03-06 00:58,16.74,976.93,1002.71,214,26.02,-1.11,-29,1
1583452765,2020-03-06 00:59,16.97,976.93,1002.72,214,26.02,-0.92,-27,1
1583452826,2020-03-06 01:00,16.72,976.91,1002.69,214,26.02,-1.13,-28,1
1583452886,2020-03-06 01:01,16.71,976.90,1002.69,214,26.00,-1.15,-26,1
1583452946,2020-03-06 01:02,16.73,976.88,1002.66,214,26.00,-1.14,-26,1
1583453006,2020-03-06 01:03,16.71,976.86,1002.64,214,26.01,-1.15,-28,1
1583453067,2020-03-06 01:04,16.72,976.85,1002.64,214,26.01,-1.14,-26,1
1583453127,2020-03-06 01:05,16.71,976.81,1002.59,214,26.00,-1.15,-29,1
1583453187,2020-03-06 01:06,16.74,976.84,1002.63,214,26.00,-1.13,-26,1
1583453248,2020-03-06 01:07,16.72,976.83,1002.61,214,26.01,-1.14,-25,1
1583453308,2020-03-06 01:08,16.73,976.82,1002.61,214,25.99,-1.14,-27,1
1583453368,2020-03-06 01:09,16.72,976.79,1002.57,214,26.00,-1.15,-25,1
1583453428,2020-03-06 01:10,16.73,976.77,1002.55,214,26.00,-1.14,-30,1
1583453489,2020-03-06 01:11,16.73,976.76,1002.55,214,26.00,-1.14,-26,1
1583453549,2020-03-06 01:12,16.63,976.75,1002.53,214,26.00,-1.22,-27,1
1583453609,2020-03-06 01:13,16.75,976.72,1002.50,214,26.00,-1.12,-27,1
1583453669,2020-03-06 01:14,16.82,976.72,1002.51,214,26.00,-1.06,-26,1
1583453730,2020-03-06 01:15,16.70,976.74,1002.52,214,26.00,-1.16,-30,1
1583453790,2020-03-06 01:16,16.71,976.79,1002.57,214,25.99,-1.16,-30,1
1583453850,2020-03-06 01:17,16.71,976.77,1002.55,214,25.99,-1.16,-30,1
1583453911,2020-03-06 01:18,16.70,976.75,1002.54,214,25.99,-1.17,-26,1
1583453971,2020-03-06 01:19,16.70,976.73,1002.51,214,25.99,-1.17,-26,1
1583454031,2020-03-06 01:20,16.71,976.73,1002.51,214,25.99,-1.16,-27,1
1583454091,2020-03-06 01:21,16.69,976.71,1002.50,214,25.99,-1.18,-27,1
1583454152,2020-03-06 01:22,16.69,976.71,1002.49,214,25.99,-1.18,-28,1
1583454212,2020-03-06 01:23,16.70,976.68,1002.47,214,25.99,-1.17,-26,1
1583454272,2020-03-06 01:24,16.71,976.66,1002.44,214,25.99,-1.16,-27,1
1583454332,2020-03-06 01:25,16.69,976.61,1002.40,214,25.99,-1.18,-30,1
1583454393,2020-03-06 01:26,16.69,976.60,1002.39,214,25.98,-1.19,-29,1
1583454453,2020-03-06 01:27,16.69,976.62,1002.40,214,25.99,-1.18,-27,1
1583454513,2020-03-06 01:28,16.92,976.62,1002.41,214,25.98,-1.00,-26,1
1583454574,2020-03-06 01:29,16.69,976.60,1002.38,214,25.99,-1.18,-30,1
1583454634,2020-03-06 01:30,16.42,976.58,1002.36,214,25.99,-1.40,-28,1
1583454694,2020-03-06 01:31,16.69,976.58,1002.36,214,25.99,-1.18,-27,1
1583454754,2020-03-06 01:32,16.66,976.58,1002.37,214,25.98,-1.21,-27,1
1583454815,2020-03-06 01:33,16.77,976.58,1002.36,214,25.99,-1.11,-27,1
1583454875,2020-03-06 01:34,16.66,976.59,1002.37,214,25.99,-1.20,-27,1
1583454935,2020-03-06 01:35,16.67,976.57,1002.36,214,25.99,-1.19,-26,1
1583454996,2020-03-06 01:36,16.69,976.57,1002.35,214,25.99,-1.18,-28,1
1583455056,2020-03-06 01:37,16.66,976.58,1002.37,214,26.00,-1.19,-27,1
1583455116,2020-03-06 01:38,16.69,976.56,1002.34,214,25.99,-1.18,-27,1
1583455177,2020-03-06 01:39,16.69,976.58,1002.36,214,26.00,-1.17,-26,1
1583455237,2020-03-06 01:40,16.65,976.57,1002.36,214,26.00,-1.20,-27,1
1583455297,2020-03-06 01:41,16.65,976.54,1002.32,214,26.00,-1.20,-27,1
1583455357,2020-03-06 01:42,16.67,976.51,1002.29,214,26.00,-1.18,-26,1
1583455418,2020-03-06 01:43,16.66,976.48,1002.26,214,25.99,-1.20,-27,1
1583455478,2020-03-06 01:44,16.66,976.45,1002.23,214,25.99,-1.20,-27,1
1583455538,2020-03-06 01:45,16.66,976.44,1002.22,214,25.98,-1.21,-27,1
1583455599,2020-03-06 01:46,16.64,976.44,1002.22,214,25.99,-1.22,-26,1
1583455659,2020-03-06 01:47,16.66,976.43,1002.21,214,25.98,-1.21,-25,1
1583455719,2020-03-06 01:48,16.66,976.40,1002.18,214,25.98,-1.21,-26,1
1583455779,2020-03-06 01:49,16.65,976.34,1002.13,214,25.98,-1.22,-28,1
1583455840,2020-03-06 01:50,16.65,976.36,1002.14,214,25.99,-1.21,-26,1
1583455900,2020-03-06 01:51,16.65,976.34,1002.12,214,25.99,-1.21,-29,1
1583455960,2020-03-06 01:52,16.65,976.32,1002.10,214,25.98,-1.22,-26,1
1583456020,2020-03-06 01:53,16.66,976.31,1002.10,214,25.97,-1.22,-26,1
1583456081,2020-03-06 01:54,16.66,976.31,1002.09,214,25.98,-1.21,-29,1
1583456141,2020-03-06 01:55,16.65,976.30,1002.08,214,25.97,-1.22,-26,1
1583456201,2020-03-06 01:56,16.65,976.33,1002.11,214,25.98,-1.22,-27,1
1583456262,2020-03-06 01:57,16.53,976.29,1002.07,214,25.98,-1.32,-28,1
1583456322,2020-03-06 01:58,16.64,976.29,1002.08,214,25.97,-1.23,-27,1
1583456382,2020-03-06 01:59,16.67,976.31,1002.09,214,25.97,-1.21,-28,1
1583456443,2020-03-06 02:00,16.66,976.31,1002.10,214,25.97,-1.22,-26,1
1583456503,2020-03-06 02:01,16.67,976.30,1002.08,214,25.96,-1.21,-29,1
1583456563,2020-03-06 02:02,16.64,976.28,1002.06,214,25.96,-1.24,-29,1
1583456624,2020-03-06 02:03,16.68,976.26,1002.05,214,25.96,-1.21,-28,1
1583456684,2020-03-06 02:04,16.66,976.29,1002.07,214,25.96,-1.22,-27,1
1583456744,2020-03-06 02:05,16.66,976.30,1002.09,214,25.96,-1.22,-27,1
1583456804,2020-03-06 02:06,16.66,976.29,1002.07,214,25.96,-1.22,-27,1
1583456865,2020-03-06 02:07,16.64,976.28,1002.06,214,25.95,-1.25,-26,1
1583456985,2020-03-06 02:09,16.67,976.24,1002.02,214,25.95,-1.22,-27,1
1583457045,2020-03-06 02:10,16.65,976.21,1002.00,214,25.95,-1.24,-29,1
1583457106,2020-03-06 02:11,16.66,976.22,1002.00,214,25.95,-1.23,-28,1
1583457166,2020-03-06 02:12,16.66,976.21,1001.99,214,25.95,-1.23,-28,1
1583457226,2020-03-06 02:13,16.67,976.17,1001.95,214,25.96,-1.21,-30,1
1583457286,2020-03-06 02:14,16.63,976.16,1001.94,214,25.95,-1.26,-27,1
1583457347,2020-03-06 02:15,16.64,976.14,1001.93,214,25.95,-1.25,-27,1
1583457407,2020-03-06 02:16,16.65,976.15,1001.94,214,25.95,-1.24,-27,1
1583457467,2020-03-06 02:17,16.62,976.12,1001.90,214,25.95,-1.27,-27,1
1583457528,2020-03-06 02:18,16.63,976.09,1001.88,214,25.96,-1.25,-27,1
1583457588,2020-03-06 02:19,16.62,976.07,1001.86,214,25.96,-1.26,-27,1
1583457648,2020-03-06 02:20,16.64,976.06,1001.84,214,25.96,-1.24,-29,1
1583457708,2020-03-06 02:21,16.63,976.06,1001.84,214,25.96,-1.25,-28,1
1583457769,2020-03-06 02:22,16.62,976.06,1001.84,214,25.96,-1.26,-26,1
1583457829,2020-03-06 02:23,16.64,976.03,1001.82,214,25.95,-1.25,-28,1
1583457889,2020-03-06 02:24,16.63,975.99,1001.78,214,25.96,-1.25,-28,1
1583457949,2020-03-06 02:25,16.62,975.93,1001.71,214,25.95,-1.27,-29,1
1583458010,2020-03-06 02:26,16.64,975.93,1001.71,214,25.95,-1.25,-29,1
1583458070,2020-03-06 02:27,16.63,975.89,1001.68,214,25.95,-1.26,-27,1
1583458130,2020-03-06 02:28,16.62,975.91,1001.70,214,25.95,-1.27,-27,1
1583458191,2020-03-06 02:29,16.64,975.86,1001.64,214,25.95,-1.25,-30,1
1583458251,2020-03-06 02:30,16.66,975.85,1001.64,214,25.96,-1.22,-24,1
1583458311,2020-03-06 02:31,16.61,975.90,1001.68,214,25.96,-1.27,-27,1
1583458371,2020-03-06 02:32,16.67,975.87,1001.65,214,25.96,-1.21,-28,1
1583458432,2020-03-06 02:33,16.65,975.86,1001.65,214,25.95,-1.24,-26,1
1583458492,2020-03-06 02:34,16.64,975.85,1001.63,214,25.95,-1.25,-27,1
1583458552,2020-03-06 02:35,16.61,975.82,1001.60,214,25.95,-1.28,-26,1
1583458612,2020-03-06 02:36,16.62,975.80,1001.58,214,25.95,-1.27,-29,1
1583458673,2020-03-06 02:37,16.60,975.81,1001.60,214,25.95,-1.29,-29,1
1583458733,2020-03-06 02:38,16.60,975.80,1001.58,214,25.96,-1.28,-30,1
1583458793,2020-03-06 02:39,16.63,975.77,1001.55,214,25.95,-1.26,-25,1
1583458854,2020-03-06 02:40,16.61,975.74,1001.52,214,25.95,-1.28,-27,1
1583458914,2020-03-06 02:41,16.61,975.70,1001.49,214,25.95,-1.28,-25,1
1583458974,2020-03-06 02:42,16.61,975.67,1001.45,214,25.95,-1.28,-29,1
1583459034,2020-03-06 02:43,16.61,975.67,1001.46,214,25.95,-1.28,-27,1
1583459095,2020-03-06 02:44,16.61,975.68,1001.47,214,25.95,-1.28,-26,1
1583459155,2020-03-06 02:45,16.78,975.65,1001.43,214,25.95,-1.13,-29,1
1583459215,2020-03-06 02:46,16.60,975.62,1001.41,214,25.94,-1.29,-28,1
1583459276,2020-03-06 02:47,16.61,975.65,1001.43,214,25.95,-1.28,-27,1
1583459336,2020-03-06 02:48,16.61,975.67,1001.45,214,25.95,-1.28,-29,1
1583459396,2020-03-06 02:49,16.58,975.65,1001.43,214,25.94,-1.30,-30,1
1583459456,2020-03-06 02:50,16.58,975.63,1001.41,214,25.94,-1.30,-29,1
1583459516,2020-03-06 02:51,16.58,975.58,1001.36,214,25.93,-1.31,-27,1
1583459576,2020-03-06 02:52,16.58,975.57,1001.35,214,25.93,-1.31,-28,1
1583459636,2020-03-06 02:53,16.62,975.59,1001.37,214,25.93,-1.29,-26,1
1583459696,2020-03-06 02:54,16.58,975.58,1001.37,214,25.92,-1.32,-28,1
1583459757,2020-03-06 02:55,16.58,975.55,1001.33,214,25.93,-1.31,-24,1
1583459817,2020-03-06 02:56,16.59,975.52,1001.30,214,25.92,-1.31,-26,1
1583459877,2020-03-06 02:57,16.82,975.48,1001.26,214,25.92,-1.13,-24,1
1583459997,2020-03-06 02:59,16.56,975.42,1001.21,214,25.91,-1.35,-22,1
1583460057,2020-03-06 03:00,16.57,975.43,1001.21,214,25.91,-1.34,-23,1
1583460117,2020-03-06 03:01,16.57,975.44,1001.22,214,25.91,-1.34,-24,1
1583460177,2020-03-06 03:02,16.57,975.41,1001.19,214,25.92,-1.33,-25,1
1583460237,2020-03-06 03:03,16.57,975.37,1001.16,214,25.90,-1.35,-22,1
1583460297,2020-03-06 03:04,16.58,975.34,1001.12,214,25.91,-1.33,-21,1
1583460357,2020-03-06 03:05,16.62,975.30,1001.08,214,25.92,-1.29,-25,1
1583460418,2020-03-06 03:06,16.56,975.30,1001.08,214,25.91,-1.35,-26,1
1583460478,2020-03-06 03:07,16.57,975.27,1001.05,214,25.91,-1.34,-24,1
1583460538,2020-03-06 03:08,16.71,975.25,1001.03,214,25.91,-1.23,-22,1
1583460598,2020-03-06 03:09,16.57,975.20,1000.98,214,25.91,-1.34,-26,1
1583460658,2020-03-06 03:10,16.57,975.21,1000.99,214,25.92,-1.33,-25,1
1583460718,2020-03-06 03:11,16.57,975.20,1000.98,214,25.91,-1.34,-23,1
1583460778,2020-03-06 03:12,16.58,975.22,1001.01,214,25.92,-1.32,-23,1
1583460838,2020-03-06 03:13,16.54,975.22,1001.00,214,25.91,-1.37,-22,1
1583460898,2020-03-06 03:14,16.55,975.23,1001.01,214,25.90,-1.36,-24,1
1583460958,2020-03-06 03:15,16.56,975.21,1000.99,214,25.91,-1.35,-25,1
1583461018,2020-03-06 03:16,16.56,975.20,1000.98,214,25.91,-1.35,-25,1
1583461078,2020-03-06 03:17,16.56,975.20,1000.98,214,25.91,-1.35,-29,1
1583461139,2020-03-06 03:18,16.55,975.17,1000.95,214,25.90,-1.36,-25,1
1583461199,2020-03-06 03:19,16.54,975.21,1000.99,214,25.91,-1.37,-25,1
1583461259,2020-03-06 03:20,16.55,975.17,1000.95,214,25.90,-1.36,-28,1
1583461319,2020-03-06 03:21,16.56,975.13,1000.91,214,25.91,-1.35,-27,1
1583461379,2020-03-06 03:22,16.55,975.11,1000.90,214,25.91,-1.36,-24,1
1583461439,2020-03-06 03:23,16.75,975.13,1000.92,214,25.91,-1.19,-25,1
1583461499,2020-03-06 03:24,16.54,975.14,1000.92,214,25.91,-1.37,-28,1
1583461559,2020-03-06 03:25,16.54,975.14,1000.92,214,25.91,-1.37,-26,1
1583461619,2020-03-06 03:26,16.58,975.10,1000.88,214,25.90,-1.34,-26,1
1583461679,2020-03-06 03:27,16.54,975.08,1000.86,214,25.90,-1.37,-26,1
1583461739,2020-03-06 03:28,16.55,975.06,1000.84,214,25.90,-1.36,-27,1
1583461799,2020-03-06 03:29,16.55,975.05,1000.84,214,25.91,-1.36,-29,1
1583461860,2020-03-06 03:31,16.53,975.04,1000.82,214,25.91,-1.38,-27,1
1583461920,2020-03-06 03:32,16.55,975.01,1000.79,214,25.91,-1.36,-28,1
1583461980,2020-03-06 03:33,16.67,974.98,1000.76,214,25.92,-1.25,-26,1
1583462040,2020-03-06 03:34,16.52,974.99,1000.77,214,25.91,-1.38,-22,1
1583462100,2020-03-06 03:35,16.53,974.97,1000.76,214,25.91,-1.38,-26,1
1583462160,2020-03-06 03:36,16.54,974.95,1000.73,214,25.92,-1.36,-29,1
1583462220,2020-03-06 03:37,16.53,974.94,1000.72,214,25.92,-1.37,-28,1
1583462280,2020-03-06 03:38,16.54,974.94,1000.72,214,25.91,-1.37,-27,1
1583462340,2020-03-06 03:39,16.54,974.95,1000.74,214,25.91,-1.37,-25,1
1583462401,2020-03-06 03:40,16.53,975.01,1000.79,214,25.91,-1.38,-27,1
1583462461,2020-03-06 03:41,16.53,975.00,1000.79,214,25.91,-1.38,-29,1
1583462521,2020-03-06 03:42,16.52,974.97,1000.76,214,25.90,-1.39,-26,1
1583462581,2020-03-06 03:43,16.54,974.99,1000.77,214,25.90,-1.37,-23,1
1583462641,2020-03-06 03:44,16.53,975.00,1000.78,214,25.91,-1.38,-23,1
1583462762,2020-03-06 03:46,16.55,974.96,1000.74,214,25.90,-1.36,-28,1
1583462822,2020-03-06 03:47,16.53,974.92,1000.71,214,25.90,-1.38,-24,1
1583462882,2020-03-06 03:48,16.54,974.93,1000.72,214,25.90,-1.37,-26,1
1583462942,2020-03-06 03:49,16.53,974.95,1000.74,214,25.89,-1.39,-26,1
1583463003,2020-03-06 03:50,16.73,974.93,1000.71,214,25.89,-1.23,-28,1
1583463063,2020-03-06 03:51,16.58,974.94,1000.72,214,25.89,-1.35,-27,1
1583463123,2020-03-06 03:52,16.56,974.88,1000.66,214,25.88,-1.37,-27,1
1583463184,2020-03-06 03:53,16.55,974.92,1000.70,214,25.89,-1.37,-27,1
1583463244,2020-03-06 03:54,16.55,974.89,1000.67,214,25.88,-1.38,-26,1
1583463304,2020-03-06 03:55,16.55,974.87,1000.65,214,25.88,-1.38,-28,1
1583463364,2020-03-06 03:56,16.56,974.87,1000.65,214,25.88,-1.37,-27,1
1583463425,2020-03-06 03:57,16.56,974.88,1000.66,214,25.89,-1.36,-27,1
1583463485,2020-03-06 03:58,16.35,974.83,1000.62,214,25.88,-1.55,-26,1
1583463545,2020-03-06 03:59,16.56,974.82,1000.60,214,25.88,-1.37,-27,1
1583463606,2020-03-06 04:00,16.53,974.83,1000.61,214,25.89,-1.39,-28,1
1583463666,2020-03-06 04:01,16.25,974.81,1000.59,214,25.88,-1.63,-29,1
1583463726,2020-03-06 04:02,16.53,974.78,1000.56,214,25.88,-1.40,-29,1
1583463786,2020-03-06 04:03,16.55,974.83,1000.61,214,25.88,-1.38,-27,1
1583463847,2020-03-06 04:04,16.28,974.84,1000.62,214,25.88,-1.60,-27,1
1583463907,2020-03-06 04:05,16.55,974.79,1000.57,214,25.87,-1.39,-25,1
1583463967,2020-03-06 04:06,16.54,974.73,1000.51,214,25.87,-1.40,-27,1
1583464027,2020-03-06 04:07,16.56,974.63,1000.41,214,25.88,-1.37,-26,1
1583464088,2020-03-06 04:08,16.57,974.62,1000.40,214,25.88,-1.36,-29,1
1583464208,2020-03-06 04:10,16.55,974.74,1000.52,214,25.88,-1.38,-29,1
1583464268,2020-03-06 04:11,16.54,974.80,1000.59,214,25.87,-1.40,-27,1
1583464329,2020-03-06 04:12,16.54,974.85,1000.64,214,25.86,-1.41,-29,1
1583464389,2020-03-06 04:13,16.53,974.88,1000.66,214,25.88,-1.40,-27,1
1583464449,2020-03-06 04:14,16.53,974.85,1000.63,214,25.86,-1.42,-26,1
1583464569,2020-03-06 04:16,16.58,974.82,1000.60,214,25.87,-1.36,-29,1
1583464630,2020-03-06 04:17,16.57,974.81,1000.59,214,25.87,-1.37,-29,1
1583464690,2020-03-06 04:18,16.55,974.82,1000.61,214,25.87,-1.39,-27,1
1583464750,2020-03-06 04:19,16.54,974.82,1000.60,214,25.87,-1.40,-27,1
1583464811,2020-03-06 04:20,16.54,974.75,1000.54,214,25.86,-1.41,-29,1
1583464871,2020-03-06 04:21,16.57,974.75,1000.53,214,25.87,-1.37,-27,1
1583464931,2020-03-06 04:22,16.55,974.74,1000.52,214,25.86,-1.40,-29,1
1583464991,2020-03-06 04:23,16.51,974.75,1000.53,214,25.86,-1.43,-26,1
1583465052,2020-03-06 04:24,16.56,974.75,1000.53,214,25.87,-1.38,-30,1
1583465112,2020-03-06 04:25,16.33,974.73,1000.51,214,25.87,-1.57,-28,1
1583465172,2020-03-06 04:26,16.18,974.75,1000.53,214,25.87,-1.69,-27,1
1583465233,2020-03-06 04:27,16.55,974.77,1000.55,214,25.87,-1.39,-27,1
1583465293,2020-03-06 04:28,16.56,974.80,1000.58,214,25.87,-1.38,-27,1
1583465353,2020-03-06 04:29,16.22,974.81,1000.59,214,25.88,-1.66,-28,1
1583465413,2020-03-06 04:30,16.55,974.81,1000.59,214,25.88,-1.38,-28,1
1583465474,2020-03-06 04:31,16.56,974.80,1000.58,214,25.88,-1.37,-27,1
1583465534,2020-03-06 04:32,16.54,974.80,1000.59,214,25.87,-1.40,-29,1
1583465594,2020-03-06 04:33,16.56,974.81,1000.60,214,25.87,-1.38,-25,1
1583465655,2020-03-06 04:34,16.56,974.77,1000.56,214,25.89,-1.36,-27,1
1583465715,2020-03-06 04:35,16.54,974.76,1000.54,214,25.89,-1.38,-29,1
1583465775,2020-03-06 04:36,16.54,974.77,1000.56,214,25.88,-1.39,-28,1
1583465835,2020-03-06 04:37,16.56,974.78,1000.57,214,25.88,-1.37,-26,1
1583465896,2020-03-06 04:38,16.58,974.74,1000.52,214,25.88,-1.35,-28,1
1583465956,2020-03-06 04:39,16.58,974.72,1000.51,214,25.88,-1.35,-29,1
1583466016,2020-03-06 04:40,16.58,974.72,1000.50,214,25.88,-1.35,-26,1
1583466076,2020-03-06 04:41,16.69,974.72,1000.51,214,25.87,-1.27,-26,1
1583466137,2020-03-06 04:42,16.57,974.66,1000.44,214,25.87,-1.37,-26,1
1583466197,2020-03-06 04:43,16.55,974.65,1000.43,214,25.87,-1.39,-28,1
1583466318,2020-03-06 04:45,16.56,974.65,1000.43,214,25.86,-1.39,-29,1
1583466378,2020-03-06 04:46,16.57,974.65,1000.43,214,25.87,-1.37,-28,1
1583466438,2020-03-06 04:47,16.57,974.66,1000.45,214,25.87,-1.37,-25,1
1583466498,2020-03-06 04:48,16.56,974.66,1000.44,214,25.87,-1.38,-27,1
1583466559,2020-03-06 04:49,16.54,974.69,1000.48,214,25.87,-1.40,-26,1
1583466619,2020-03-06 04:50,16.54,974.61,1000.39,214,25.86,-1.41,-26,1
1583466679,2020-03-06 04:51,16.55,974.53,1000.32,214,25.87,-1.39,-28,1
1583466740,2020-03-06 04:52,16.57,974.52,1000.31,214,25.88,-1.36,-28,1
1583466800,2020-03-06 04:53,16.57,974.50,1000.28,214,25.87,-1.37,-26,1
1583466860,2020-03-06 04:54,16.57,974.50,1000.28,214,25.87,-1.37,-28,1
1583466920,2020-03-06 04:55,16.55,974.54,1000.32,214,25.86,-1.40,-27,1
1583466981,2020-03-06 04:56,16.55,974.53,1000.31,214,25.87,-1.39,-26,1
1583467041,2020-03-06 04:57,16.50,974.52,1000.30,214,25.86,-1.43,-30,1
1583467101,2020-03-06 04:58,16.56,974.51,1000.29,214,25.87,-1.38,-27,1
1583467161,2020-03-06 04:59,16.54,974.54,1000.32,214,25.86,-1.41,-28,1
1583467222,2020-03-06 05:00,16.55,974.59,1000.38,214,25.88,-1.38,-27,1
1583467282,2020-03-06 05:01,16.57,974.59,1000.37,214,25.88,-1.36,-28,1
1583467342,2020-03-06 05:02,16.55,974.58,1000.37,214,25.86,-1.40,-29,1
1583467403,2020-03-06 05:03,16.55,974.58,1000.36,214,25.86,-1.40,-28,1
1583467463,2020-03-06 05:04,16.56,974.56,1000.35,214,25.86,-1.39,-29,1
1583467523,2020-03-06 05:05,16.57,974.48,1000.26,214,25.86,-1.38,-29,1
1583467583,2020-03-06 05:06,16.57,974.42,1000.20,214,25.86,-1.38,-28,1
1583467644,2020-03-06 05:07,16.55,974.40,1000.18,214,25.85,-1.41,-26,1
1583467704,2020-03-06 05:08,16.58,974.47,1000.25,214,25.86,-1.37,-29,1
1583467764,2020-03-06 05:09,16.55,974.45,1000.23,214,25.86,-1.40,-30,1
1583467825,2020-03-06 05:10,16.55,974.38,1000.16,214,25.86,-1.40,-28,1
1583467885,2020-03-06 05:11,16.56,974.34,1000.12,214,25.86,-1.39,-28,1
1583468005,2020-03-06 05:13,16.56,974.29,1000.07,214,25.86,-1.39,-27,1
1583468066,2020-03-06 05:14,16.56,974.27,1000.05,214,25.86,-1.39,-27,1
1583468126,2020-03-06 05:15,16.57,974.29,1000.08,214,25.86,-1.38,-28,1
1583468186,2020-03-06 05:16,16.57,974.31,1000.09,214,25.86,-1.38,-28,1
1583468246,2020-03-06 05:17,16.58,974.35,1000.13,214,25.86,-1.37,-25,1
1583468307,2020-03-06 05:18,16.62,974.36,1000.14,214,25.87,-1.33,-28,1
1583468367,2020-03-06 05:19,16.56,974.35,1000.13,214,25.86,-1.39,-29,1
1583468427,2020-03-06 05:20,16.56,974.34,1000.12,214,25.86,-1.39,-28,1
1583468488,2020-03-06 05:21,16.55,974.33,1000.12,214,25.85,-1.41,-27,1
1583468548,2020-03-06 05:22,16.57,974.32,1000.11,214,25.86,-1.38,-27,1
1583468608,2020-03-06 05:23,16.56,974.33,1000.11,214,25.85,-1.40,-26,1
1583468668,2020-03-06 05:24,16.55,974.34,1000.12,214,25.85,-1.41,-27,1
1583468729,2020-03-06 05:25,16.57,974.33,1000.11,214,25.86,-1.38,-28,1
1583468789,2020-03-06 05:26,16.58,974.34,1000.12,214,25.87,-1.36,-27,1
1583468849,2020-03-06 05:27,16.57,974.36,1000.15,214,25.85,-1.39,-25,1
1583468910,2020-03-06 05:28,16.66,974.39,1000.17,214,25.86,-1.31,-27,1
1583468970,2020-03-06 05:29,16.27,974.41,1000.19,214,25.86,-1.63,-26,1
1583469030,2020-03-06 05:30,16.57,974.48,1000.26,214,25.86,-1.38,-28,1
1583469090,2020-03-06 05:31,16.57,974.47,1000.25,214,25.86,-1.38,-27,1
1583469151,2020-03-06 05:32,16.56,974.47,1000.25,214,25.85,-1.40,-27,1
1583469211,2020-03-06 05:33,16.51,974.49,1000.28,214,25.86,-1.43,-26,1
1583469271,2020-03-06 05:34,16.57,974.50,1000.29,214,25.86,-1.38,-27,1
1583469332,2020-03-06 05:35,16.56,974.46,1000.25,214,25.86,-1.39,-27,1
1583469392,2020-03-06 05:36,16.58,974.43,1000.21,214,25.85,-1.38,-28,1
1583469452,2020-03-06 05:37,16.57,974.39,1000.17,214,25.85,-1.39,-29,1
1583469513,2020-03-06 05:38,16.55,974.36,1000.14,214,25.86,-1.40,-26,1
1583469573,2020-03-06 05:39,16.57,974.35,1000.13,214,25.85,-1.39,-25,1
1583469633,2020-03-06 05:40,16.58,974.38,1000.16,214,25.85,-1.38,-27,1
1583469694,2020-03-06 05:41,16.59,974.40,1000.19,214,25.85,-1.37,-28,1
1583469754,2020-03-06 05:42,16.58,974.39,1000.18,214,25.86,-1.37,-27,1
1583469814,2020-03-06 05:43,16.57,974.36,1000.14,214,25.86,-1.38,-29,1
1583469875,2020-03-06 05:44,16.56,974.32,1000.10,214,25.85,-1.40,-27,1
1583469935,2020-03-06 05:45,16.71,974.28,1000.07,214,25.86,-1.26,-27,1
1583469995,2020-03-06 05:46,16.56,974.29,1000.08,214,25.86,-1.39,-27,1
1583470055,2020-03-06 05:47,16.58,974.26,1000.04,214,25.85,-1.38,-27,1
1583470116,2020-03-06 05:48,16.57,974.26,1000.04,214,25.86,-1.38,-29,1
1583470176,2020-03-06 05:49,16.54,974.30,1000.09,214,25.86,-1.41,-25,1
1583470236,2020-03-06 05:50,16.57,974.30,1000.08,214,25.86,-1.38,-30,1
1583470296,2020-03-06 05:51,16.66,974.23,1000.02,214,25.85,-1.32,-29,1
1583470357,2020-03-06 05:52,16.57,974.22,1000.01,214,25.85,-1.39,-29,1
1583470417,2020-03-06 05:53,16.58,974.27,1000.05,214,25.86,-1.37,-26,1
1583470477,2020-03-06 05:54,16.59,974.30,1000.08,214,25.85,-1.37,-29,1
1583470538,2020-03-06 05:55,16.60,974.32,1000.11,214,25.86,-1.35,-26,1
1583470598,2020-03-06 05:56,16.61,974.35,1000.14,214,25.86,-1.34,-26,1
1583470658,2020-03-06 05:57,16.59,974.36,1000.14,214,25.86,-1.36,-26,1
1583470719,2020-03-06 05:58,16.59,974.36,1000.14,214,25.87,-1.35,-28,1
1583470779,2020-03-06 05:59,16.60,974.34,1000.13,214,25.87,-1.34,-28,1
1583470839,2020-03-06 06:00,16.76,974.33,1000.11,214,25.87,-1.22,-28,1
1583470899,2020-03-06 06:01,16.59,974.31,1000.09,214,25.86,-1.36,-28,1
1583470960,2020-03-06 06:02,16.59,974.34,1000.12,214,25.87,-1.35,-27,1
1583471020,2020-03-06 06:03,16.59,974.31,1000.09,214,25.87,-1.35,-27,1
1583471080,2020-03-06 06:04,16.58,974.30,1000.09,214,25.86,-1.37,-28,1
1583471141,2020-03-06 06:05,16.57,974.33,1000.11,214,25.86,-1.38,-29,1
1583471201,2020-03-06 06:06,16.60,974.33,1000.11,214,25.86,-1.35,-28,1
1583471261,2020-03-06 06:07,16.60,974.36,1000.15,214,25.85,-1.36,-27,1
1583471322,2020-03-06 06:08,16.60,974.35,1000.14,214,25.85,-1.36,-30,1
1583471382,2020-03-06 06:09,16.37,974.36,1000.15,214,25.86,-1.54,-27,1
1583471442,2020-03-06 06:10,16.59,974.33,1000.12,214,25.85,-1.37,-26,1
1583471502,2020-03-06 06:11,16.61,974.33,1000.11,214,25.85,-1.35,-27,1
1583471563,2020-03-06 06:12,16.61,974.31,1000.09,214,25.85,-1.35,-28,1
1583471623,2020-03-06 06:13,16.62,974.36,1000.14,214,25.84,-1.35,-26,1
1583471683,2020-03-06 06:14,16.51,974.42,1000.20,214,25.84,-1.44,-29,1
1583471743,2020-03-06 06:15,16.61,974.42,1000.20,214,25.84,-1.36,-27,1
1583471864,2020-03-06 06:17,16.64,974.46,1000.25,214,25.84,-1.34,-25,1
1583471924,2020-03-06 06:18,16.64,974.54,1000.32,214,25.84,-1.34,-27,1
1583471984,2020-03-06 06:19,16.65,974.55,1000.33,214,25.84,-1.33,-27,1
1583472045,2020-03-06 06:20,16.61,974.53,1000.31,214,25.83,-1.37,-26,1
1583472105,2020-03-06 06:21,16.62,974.50,1000.28,214,25.84,-1.35,-29,1
1583472165,2020-03-06 06:22,16.61,974.50,1000.28,214,25.83,-1.37,-28,1
1583472225,2020-03-06 06:23,16.64,974.49,1000.27,214,25.82,-1.36,-27,1
1583472286,2020-03-06 06:24,16.65,974.45,1000.24,214,25.83,-1.34,-29,1
1583472346,2020-03-06 06:25,16.63,974.44,1000.22,214,25.82,-1.36,-27,1
1583472406,2020-03-06 06:26,16.65,974.49,1000.28,214,25.80,-1.37,-30,1
1583472467,2020-03-06 06:27,16.65,974.50,1000.29,214,25.81,-1.36,-27,1
1583472527,2020-03-06 06:28,16.65,974.50,1000.28,214,25.80,-1.37,-25,1
1583472587,2020-03-06 06:29,16.64,974.44,1000.23,214,25.79,-1.38,-26,1
1583472647,2020-03-06 06:30,16.66,974.44,1000.22,214,25.80,-1.36,-27,1
1583472708,2020-03-06 06:31,16.66,974.40,1000.19,214,25.79,-1.37,-26,1
1583472768,2020-03-06 06:32,16.67,974.41,1000.20,214,25.79,-1.36,-26,1
1583472828,2020-03-06 06:33,16.67,974.39,1000.17,214,25.79,-1.36,-27,1
1583472889,2020-03-06 06:34,16.80,974.44,1000.23,214,25.79,-1.25,-28,1
1583472949,2020-03-06 06:35,16.67,974.45,1000.23,214,25.80,-1.35,-28,1
1583473009,2020-03-06 06:36,16.65,974.45,1000.23,214,25.80,-1.37,-25,1
1583473069,2020-03-06 06:37,16.65,974.44,1000.22,214,25.80,-1.37,-28,1
1583473130,2020-03-06 06:38,16.65,974.47,1000.25,214,25.79,-1.37,-29,1
1583473190,2020-03-06 06:39,16.66,974.39,1000.18,214,25.80,-1.36,-28,1
1583473250,2020-03-06 06:40,16.63,974.44,1000.22,214,25.81,-1.37,-26,1
1583473311,2020-03-06 06:41,16.57,974.43,1000.21,214,25.81,-1.42,-31,1
1583473371,2020-03-06 06:42,16.65,974.45,1000.24,214,25.81,-1.36,-29,1
1583473431,2020-03-06 06:43,16.66,974.48,1000.26,214,25.82,-1.34,-29,1
1583473491,2020-03-06 06:44,16.45,974.49,1000.28,214,25.83,-1.51,-27,1
1583473552,2020-03-06 06:45,16.65,974.48,1000.26,214,25.82,-1.35,-28,1
1583473612,2020-03-06 06:46,16.65,974.45,1000.24,214,25.83,-1.34,-27,1
1583473672,2020-03-06 06:47,16.65,974.47,1000.25,214,25.82,-1.35,-30,1
1583473733,2020-03-06 06:48,16.66,974.47,1000.25,214,25.83,-1.33,-28,1
1583473793,2020-03-06 06:49,16.65,974.44,1000.22,214,25.83,-1.34,-28,1
1583473853,2020-03-06 06:50,16.66,974.50,1000.28,214,25.83,-1.33,-27,1
1583473913,2020-03-06 06:51,16.66,974.49,1000.27,214,25.84,-1.32,-27,1
1583473974,2020-03-06 06:52,16.67,974.47,1000.25,214,25.83,-1.32,-27,1
1583474034,2020-03-06 06:53,16.65,974.50,1000.28,214,25.83,-1.34,-27,1
1583474094,2020-03-06 06:54,16.69,974.50,1000.29,214,25.82,-1.31,-29,1
1583474154,2020-03-06 06:55,16.77,974.50,1000.28,214,25.83,-1.24,-26,1
1583474215,2020-03-06 06:56,16.68,974.47,1000.26,214,25.83,-1.32,-27,1
1583474275,2020-03-06 06:57,16.67,974.47,1000.25,214,25.83,-1.32,-27,1
1583474335,2020-03-06 06:58,16.69,974.48,1000.26,214,25.82,-1.31,-27,1
1583474396,2020-03-06 06:59,16.70,974.45,1000.24,214,25.82,-1.31,-29,1
1583474456,2020-03-06 07:00,16.70,974.46,1000.25,214,25.81,-1.31,-26,1
1583474516,2020-03-06 07:01,16.70,974.46,1000.24,214,25.81,-1.31,-30,1
1583474576,2020-03-06 07:02,16.71,974.49,1000.27,214,25.81,-1.30,-27,1
1583474637,2020-03-06 07:03,16.95,974.45,1000.24,214,25.79,-1.12,-27,1
1583474697,2020-03-06 07:04,16.72,974.46,1000.24,214,25.80,-1.30,-26,1
1583474757,2020-03-06 07:05,16.72,974.47,1000.25,214,25.80,-1.30,-24,1
1583474817,2020-03-06 07:06,16.73,974.45,1000.24,214,25.79,-1.30,-24,1
1583474877,2020-03-06 07:07,16.75,974.49,1000.27,214,25.79,-1.29,-25,1
1583474937,2020-03-06 07:08,16.75,974.45,1000.24,214,25.80,-1.29,-24,1
1583474998,2020-03-06 07:09,16.73,974.55,1000.34,214,25.79,-1.30,-25,1
1583475058,2020-03-06 07:10,16.79,974.47,1000.25,214,25.79,-1.26,-22,1
1583475118,2020-03-06 07:11,16.84,974.50,1000.28,214,25.80,-1.21,-26,1
1583475178,2020-03-06 07:12,16.87,974.48,1000.26,214,25.80,-1.19,-28,1
1583475238,2020-03-06 07:13,16.90,974.46,1000.24,214,25.80,-1.16,-23,1
1583475298,2020-03-06 07:14,16.93,974.43,1000.22,214,25.80,-1.13,-29,1
1583475358,2020-03-06 07:15,16.54,974.45,1000.23,214,25.81,-1.45,-25,1
1583475419,2020-03-06 07:16,16.99,974.47,1000.26,214,25.79,-1.10,-29,1
1583475479,2020-03-06 07:17,16.92,974.47,1000.25,214,25.79,-1.15,-28,1
1583475539,2020-03-06 07:18,16.93,974.50,1000.28,214,25.80,-1.13,-24,1
1583475599,2020-03-06 07:19,16.92,974.52,1000.30,214,25.80,-1.14,-26,1
1583475659,2020-03-06 07:20,16.93,974.49,1000.28,214,25.80,-1.13,-27,1
1583475719,2020-03-06 07:21,16.91,974.50,1000.28,214,25.81,-1.14,-26,1
1583475779,2020-03-06 07:22,16.92,974.52,1000.30,214,25.80,-1.14,-27,1
1583475840,2020-03-06 07:24,16.91,974.51,1000.29,214,25.80,-1.15,-26,1
1583475900,2020-03-06 07:25,17.10,974.51,1000.29,214,25.80,-1.00,-27,1
1583475960,2020-03-06 07:26,16.93,974.54,1000.33,214,25.80,-1.13,-28,1
1583476020,2020-03-06 07:27,17.07,974.57,1000.35,214,25.80,-1.03,-25,1
1583476080,2020-03-06 07:28,16.91,974.54,1000.33,214,25.80,-1.15,-28,1
1583476140,2020-03-06 07:29,16.93,974.52,1000.30,214,25.80,-1.13,-28,1
1583476201,2020-03-06 07:30,16.83,974.51,1000.30,214,25.81,-1.21,-26,1
1583476261,2020-03-06 07:31,17.04,974.51,1000.29,214,25.81,-1.04,-27,1
1583476321,2020-03-06 07:32,17.43,974.50,1000.28,214,25.80,-0.74,-27,1
1583476381,2020-03-06 07:33,17.30,974.53,1000.31,214,25.81,-0.83,-23,1
1583476441,2020-03-06 07:34,17.40,974.58,1000.36,214,25.80,-0.76,-28,1
1583476501,2020-03-06 07:35,17.56,974.51,1000.29,214,25.82,-0.62,-28,1
1583476622,2020-03-06 07:37,18.30,974.49,1000.27,214,25.81,-0.06,-27,1
1583476683,2020-03-06 07:38,18.26,974.47,1000.26,214,25.86,-0.05,-30,1
1583476743,2020-03-06 07:39,18.56,974.49,1000.28,214,25.85,0.16,-28,1
1583476803,2020-03-06 07:40,18.68,974.51,1000.29,214,25.86,0.26,-26,1
1583476864,2020-03-06 07:41,19.01,974.48,1000.26,214,25.87,0.51,-27,1
1583476924,2020-03-06 07:42,19.21,974.49,1000.27,214,25.88,0.67,-28,1
1583476985,2020-03-06 07:43,19.16,974.49,1000.27,214,25.90,0.64,-25,1
1583477045,2020-03-06 07:44,19.52,974.48,1000.26,214,25.91,0.91,-27,1
1583477105,2020-03-06 07:45,19.94,974.49,1000.27,214,25.91,1.21,-29,1
1583477166,2020-03-06 07:46,20.21,974.46,1000.25,214,25.91,1.39,-28,1
1583477226,2020-03-06 07:47,20.35,974.49,1000.28,214,25.92,1.50,-28,1
1583477287,2020-03-06 07:48,20.26,974.49,1000.27,214,25.93,1.45,-26,1
1583477347,2020-03-06 07:49,20.54,974.45,1000.23,214,25.94,1.65,-26,1
1583477468,2020-03-06 07:51,20.96,974.50,1000.29,214,25.97,1.95,-26,1
1583477528,2020-03-06 07:52,21.38,974.49,1000.28,214,25.99,2.25,-28,1
1583477588,2020-03-06 07:53,21.78,974.49,1000.28,214,26.00,2.52,-26,1
1583477649,2020-03-06 07:54,21.89,974.48,1000.26,214,26.02,2.60,-27,1
1583477709,2020-03-06 07:55,21.95,974.49,1000.27,214,26.03,2.65,-26,1
1583477769,2020-03-06 07:56,22.03,974.52,1000.30,214,26.05,2.72,-28,1
1583477830,2020-03-06 07:57,22.39,974.52,1000.30,214,26.06,2.96,-27,1
1583477890,2020-03-06 07:58,22.88,974.55,1000.33,214,26.07,3.27,-28,1
1583477950,2020-03-06 07:59,22.82,974.53,1000.31,214,26.09,3.25,-26,1
1583478011,2020-03-06 08:00,23.15,974.54,1000.32,214,26.10,3.46,-27,1
1583478071,2020-03-06 08:01,23.55,974.51,1000.29,214,26.11,3.71,-27,1
1583478131,2020-03-06 08:02,23.35,974.48,1000.27,214,26.13,3.61,-25,1
1583478192,2020-03-06 08:03,23.64,974.53,1000.31,214,26.14,3.79,-28,1
1583478252,2020-03-06 08:04,24.02,974.50,1000.28,214,26.16,4.03,-29,1
1583478313,2020-03-06 08:05,24.04,974.48,1000.26,214,26.18,4.07,-28,1
1583478373,2020-03-06 08:06,24.03,974.47,1000.26,214,26.19,4.07,-27,1
1583478434,2020-03-06 08:07,24.29,974.47,1000.25,214,26.21,4.24,-26,1
1583478494,2020-03-06 08:08,24.54,974.44,1000.22,214,26.22,4.39,-26,1
1583478554,2020-03-06 08:09,24.49,974.45,1000.23,214,26.23,4.37,-27,1
1583478615,2020-03-06 08:10,24.74,974.48,1000.26,214,26.24,4.52,-27,1
1583478675,2020-03-06 08:11,24.86,974.47,1000.25,214,26.25,4.60,-28,1
1583478735,2020-03-06 08:12,24.95,974.48,1000.26,214,26.26,4.66,-27,1
1583478796,2020-03-06 08:13,24.95,974.49,1000.28,214,26.27,4.67,-26,1
1583478856,2020-03-06 08:14,25.04,974.49,1000.28,214,26.28,4.73,-27,1
1583478916,2020-03-06 08:15,25.37,974.51,1000.30,214,26.29,4.93,-26,1
1583478977,2020-03-06 08:16,25.35,974.54,1000.32,214,26.30,4.92,-26,1
1583479037,2020-03-06 08:17,25.51,974.51,1000.29,214,26.31,5.03,-26,1
1583479097,2020-03-06 08:18,25.63,974.54,1000.32,214,26.31,5.09,-27,1
1583479158,2020-03-06 08:19,25.84,974.53,1000.31,214,26.32,5.22,-27,1
1583479218,2020-03-06 08:20,25.86,974.53,1000.31,214,26.33,5.23,-28,1
1583479278,2020-03-06 08:21,25.90,974.50,1000.29,214,26.35,5.28,-28,1
1583479339,2020-03-06 08:22,26.12,974.50,1000.28,214,26.35,5.40,-28,1
1583479399,2020-03-06 08:23,26.23,974.47,1000.25,214,26.36,5.47,-28,1
1583479459,2020-03-06 08:24,26.62,974.46,1000.24,214,26.36,5.68,-27,1
1583479520,2020-03-06 08:25,26.91,974.43,1000.22,214,26.36,5.83,-27,1
1583479580,2020-03-06 08:26,26.60,974.44,1000.22,214,26.37,5.68,-24,1
1583479641,2020-03-06 08:27,26.65,974.44,1000.22,214,26.37,5.71,-28,1
1583479701,2020-03-06 08:28,26.44,974.42,1000.20,214,26.38,5.60,-26,1
1583479822,2020-03-06 08:30,26.85,974.42,1000.20,214,26.39,5.83,-27,1
1583479882,2020-03-06 08:31,26.97,974.39,1000.18,214,26.39,5.90,-28,1
1583479942,2020-03-06 08:32,26.99,974.36,1000.15,214,26.40,5.91,-28,1
1583480003,2020-03-06 08:33,27.00,974.36,1000.15,214,26.41,5.93,-27,1
1583480063,2020-03-06 08:34,26.76,974.36,1000.15,214,26.41,5.80,-26,1
1583480123,2020-03-06 08:35,26.81,974.34,1000.13,214,26.42,5.83,-28,1
1583480184,2020-03-06 08:36,27.03,974.36,1000.14,214,26.42,5.95,-27,1
1583480244,2020-03-06 08:37,27.06,974.36,1000.15,214,26.42,5.97,-26,1
1583480304,2020-03-06 08:38,27.27,974.34,1000.12,214,26.42,6.08,-26,1
1583480365,2020-03-06 08:39,27.16,974.34,1000.12,214,26.43,6.03,-27,1
1583480486,2020-03-06 08:41,27.23,974.37,1000.15,214,26.44,6.08,-26,1
1583480546,2020-03-06 08:42,27.32,974.33,1000.12,214,26.45,6.13,-26,1
1583480607,2020-03-06 08:43,27.18,974.34,1000.12,214,26.46,6.06,-28,1
1583480667,2020-03-06 08:44,27.39,974.33,1000.11,214,26.46,6.18,-26,1
1583480727,2020-03-06 08:45,27.41,974.34,1000.12,214,26.47,6.20,-28,1
1583480788,2020-03-06 08:46,27.37,974.36,1000.14,214,26.49,6.19,-27,1
1583480848,2020-03-06 08:47,27.48,974.35,1000.13,214,26.49,6.25,-26,1
1583480908,2020-03-06 08:48,27.16,974.39,1000.18,214,26.50,6.09,-28,1
1583480969,2020-03-06 08:49,27.51,974.40,1000.18,214,26.51,6.28,-26,1
1583481029,2020-03-06 08:50,27.60,974.42,1000.21,214,26.51,6.33,-25,1
1583481089,2020-03-06 08:51,27.63,974.40,1000.19,214,26.51,6.35,-28,1
1583481150,2020-03-06 08:52,27.87,974.42,1000.20,214,26.51,6.47,-27,1
1583481210,2020-03-06 08:53,27.91,974.47,1000.25,214,26.52,6.50,-26,1
1583481271,2020-03-06 08:54,28.07,974.46,1000.24,214,26.53,6.60,-25,1
1583481331,2020-03-06 08:55,27.78,974.51,1000.29,214,26.53,6.44,-27,1
1583481391,2020-03-06 08:56,27.76,974.47,1000.26,214,26.51,6.42,-27,1
1583481452,2020-03-06 08:57,25.51,974.45,1000.23,214,26.49,5.18,-26,1
1583481512,2020-03-06 08:58,24.90,974.45,1000.23,214,26.48,4.82,-27,1
1583481572,2020-03-06 08:59,24.73,974.48,1000.26,214,26.46,4.70,-27,1
1583481633,2020-03-06 09:00,25.62,974.49,1000.27,214,26.45,5.21,-28,1
1583481693,2020-03-06 09:01,24.81,974.51,1000.29,214,26.43,4.73,-28,1
1583481754,2020-03-06 09:02,25.78,974.54,1000.33,214,26.42,5.27,-27,1
1583481935,2020-03-06 09:05,25.07,974.52,1000.30,214,26.40,4.85,-29,1
1583481995,2020-03-06 09:06,24.18,974.51,1000.30,214,26.39,4.33,-27,1
1583482056,2020-03-06 09:07,23.78,974.53,1000.31,214,26.38,4.08,-26,1
1583482176,2020-03-06 09:09,23.15,974.47,1000.26,214,26.36,3.68,-26,1
1583482237,2020-03-06 09:10,22.78,974.45,1000.24,214,26.37,3.46,-27,1
1583482297,2020-03-06 09:11,22.54,974.47,1000.26,214,26.37,3.31,-28,1
1583482358,2020-03-06 09:12,22.30,974.46,1000.25,214,26.37,3.16,-26,1
1583482418,2020-03-06 09:13,22.13,974.49,1000.28,214,26.37,3.05,-26,1
1583482478,2020-03-06 09:14,22.03,974.48,1000.27,214,26.38,2.99,-26,1
1583482539,2020-03-06 09:15,21.88,974.47,1000.25,214,26.37,2.89,-28,1
1583482599,2020-03-06 09:16,21.65,974.47,1000.25,214,26.38,2.75,-26,1
1583482659,2020-03-06 09:17,21.61,974.42,1000.20,214,26.38,2.72,-26,1
1583482720,2020-03-06 09:18,21.01,974.43,1000.22,214,26.35,2.30,-27,1
1583482780,2020-03-06 09:19,20.05,974.40,1000.19,214,26.21,1.54,-29,1
1583482841,2020-03-06 09:20,20.38,974.41,1000.19,214,26.20,1.76,-27,1
1583482901,2020-03-06 09:21,20.54,974.38,1000.16,214,26.16,1.83,-27,1
1583482961,2020-03-06 09:22,20.56,974.33,1000.11,214,26.13,1.82,-29,1
1583483022,2020-03-06 09:23,20.72,974.31,1000.10,214,26.12,1.92,-28,1
1583483082,2020-03-06 09:24,20.88,974.35,1000.13,214,26.11,2.02,-27,1
1583483143,2020-03-06 09:25,21.05,974.35,1000.13,214,26.12,2.14,-27,1
1583483203,2020-03-06 09:26,21.41,974.33,1000.12,214,26.13,2.38,-27,1
1583483263,2020-03-06 09:27,21.52,974.34,1000.13,214,26.15,2.47,-26,1
1583483324,2020-03-06 09:28,21.63,974.31,1000.10,214,26.16,2.55,-28,1
1583483384,2020-03-06 09:29,21.58,974.28,1000.06,214,26.18,2.54,-27,1
1583483444,2020-03-06 09:30,21.54,974.31,1000.09,214,26.20,2.53,-27,1
1583483505,2020-03-06 09:31,21.49,974.27,1000.05,214,26.23,2.52,-27,1
1583483565,2020-03-06 09:32,21.46,974.24,1000.02,214,26.25,2.52,-26,1
1583483625,2020-03-06 09:33,21.44,974.22,1000.00,214,26.28,2.53,-27,1
1583483686,2020-03-06 09:34,21.39,974.23,1000.01,214,26.30,2.52,-25,1
1583483746,2020-03-06 09:35,21.35,974.21,999.99,214,26.33,2.51,-29,1
1583483806,2020-03-06 09:36,21.35,974.24,1000.02,214,26.35,2.53,-26,1
1583483867,2020-03-06 09:37,21.38,974.22,1000.01,214,26.38,2.57,-28,1
1583483927,2020-03-06 09:38,21.48,974.24,1000.03,214,26.39,2.65,-29,1
1583483987,2020-03-06 09:39,21.38,974.22,1000.01,214,26.42,2.61,-27,1
1583484048,2020-03-06 09:40,21.25,974.23,1000.01,214,26.45,2.54,-28,1
1583484108,2020-03-06 09:41,21.19,974.21,999.99,214,26.47,2.52,-29,1
1583484169,2020-03-06 09:42,21.22,974.20,999.99,214,26.50,2.56,-27,1
1583484229,2020-03-06 09:43,21.32,974.23,1000.02,214,26.51,2.64,-28,1
1583484289,2020-03-06 09:44,21.42,974.22,1000.00,214,26.53,2.72,-26,1
1583484350,2020-03-06 09:45,22.03,974.21,999.99,214,26.55,3.13,-27,1
1583484410,2020-03-06 09:46,21.72,974.21,999.99,214,26.57,2.95,-29,1
1583484470,2020-03-06 09:47,21.89,974.23,1000.01,214,26.58,3.07,-27,1
1583484530,2020-03-06 09:48,23.13,974.22,1000.00,214,26.58,3.85,-27,1
1583484591,2020-03-06 09:49,23.62,974.27,1000.05,214,26.59,4.16,-28,1
1583484651,2020-03-06 09:50,23.50,974.30,1000.08,214,26.61,4.10,-27,1
1583484711,2020-03-06 09:51,23.79,974.31,1000.09,214,26.61,4.28,-26,1
1583484771,2020-03-06 09:52,24.05,974.29,1000.07,214,26.62,4.44,-26,1
1583484831,2020-03-06 09:53,24.15,974.29,1000.07,214,26.62,4.50,-20,1
1583484891,2020-03-06 09:54,24.28,974.31,1000.09,214,26.63,4.59,-26,1
1583484952,2020-03-06 09:55,24.14,974.29,1000.08,214,26.64,4.51,-22,1
1583485012,2020-03-06 09:56,24.18,974.29,1000.07,214,26.63,4.53,-25,1
1583485072,2020-03-06 09:57,24.17,974.32,1000.10,214,26.64,4.53,-29,1
1583485132,2020-03-06 09:58,24.14,974.29,1000.07,214,26.64,4.51,-26,1
1583485192,2020-03-06 09:59,24.12,974.29,1000.07,214,26.63,4.49,-27,1
1583485252,2020-03-06 10:00,23.89,974.30,1000.08,214,26.64,4.36,-26,1
1583485313,2020-03-06 10:01,23.82,974.31,1000.09,214,26.63,4.31,-26,1
1583485373,2020-03-06 10:02,23.60,974.25,1000.03,214,26.63,4.18,-27,1
1583485433,2020-03-06 10:03,23.37,974.25,1000.03,214,26.62,4.03,-25,1
1583485494,2020-03-06 10:04,23.31,974.25,1000.03,214,26.63,4.01,-26,1
1583485554,2020-03-06 10:05,23.19,974.22,1000.00,214,26.63,3.93,-27,1
1583485614,2020-03-06 10:06,23.41,974.20,999.99,214,26.62,4.06,-27,1
1583485675,2020-03-06 10:07,23.09,974.21,1000.00,214,26.61,3.85,-28,1
1583485735,2020-03-06 10:08,22.92,974.19,999.98,214,26.61,3.75,-29,1
1583485795,2020-03-06 10:09,22.83,974.21,999.99,214,26.60,3.69,-27,1
1583485856,2020-03-06 10:10,22.70,974.18,999.97,214,26.59,3.60,-27,1
1583485916,2020-03-06 10:11,22.82,974.18,999.97,214,26.59,3.67,-27,1
1583485977,2020-03-06 10:12,22.94,974.17,999.96,214,26.59,3.75,-26,1
1583486037,2020-03-06 10:13,22.88,974.18,999.96,214,26.58,3.70,-25,1
1583486097,2020-03-06 10:14,22.76,974.18,999.97,214,26.58,3.62,-27,1
1583486158,2020-03-06 10:15,22.55,974.14,999.93,214,26.57,3.48,-27,1
1583486218,2020-03-06 10:16,22.48,974.14,999.93,214,26.57,3.44,-26,1
1583486278,2020-03-06 10:17,22.30,974.08,999.86,214,26.57,3.33,-28,1
1583486339,2020-03-06 10:18,22.21,974.06,999.84,214,26.57,3.27,-27,1
1583486399,2020-03-06 10:19,22.15,974.03,999.81,214,26.58,3.24,-27,1
1583486459,2020-03-06 10:20,21.93,974.04,999.82,214,26.59,3.10,-29,1
1583486520,2020-03-06 10:22,21.97,974.05,999.83,214,26.59,3.13,-27,1
1583486580,2020-03-06 10:23,21.84,974.00,999.79,214,26.60,3.06,-26,1
1583486640,2020-03-06 10:24,21.79,974.02,999.80,214,26.61,3.03,-28,1
1583486701,2020-03-06 10:25,21.73,974.04,999.82,214,26.62,3.00,-27,1
1583486761,2020-03-06 10:26,21.65,974.08,999.86,214,26.64,2.97,-28,1
1583486821,2020-03-06 10:27,21.57,974.06,999.85,214,26.65,2.92,-28,1
1583486882,2020-03-06 10:28,21.53,974.06,999.84,214,26.66,2.91,-25,1
1583487002,2020-03-06 10:30,21.46,974.11,999.89,214,26.68,2.87,-27,1
1583487063,2020-03-06 10:31,21.41,974.06,999.85,214,26.70,2.86,-29,1
1583487123,2020-03-06 10:32,21.39,973.98,999.76,214,26.70,2.85,-25,1
1583487184,2020-03-06 10:33,21.36,974.02,999.81,214,26.72,2.84,-27,1
1583487244,2020-03-06 10:34,21.34,974.09,999.88,214,26.74,2.84,-27,1
1583487304,2020-03-06 10:35,21.31,974.03,999.82,214,26.76,2.84,-27,1
1583487365,2020-03-06 10:36,21.27,974.06,999.84,214,26.77,2.83,-27,1
1583487425,2020-03-06 10:37,21.37,974.07,999.85,214,26.77,2.89,-27,1
1583487486,2020-03-06 10:38,20.90,973.99,999.78,214,26.76,2.57,-28,1
1583487546,2020-03-06 10:39,20.89,973.99,999.77,214,26.75,2.55,-24,1
1583487606,2020-03-06 10:40,20.79,973.99,999.78,214,26.77,2.50,-26,1
1583487666,2020-03-06 10:41,20.65,973.97,999.75,214,26.78,2.42,-28,1
1583487727,2020-03-06 10:42,20.67,973.96,999.74,214,26.78,2.43,-28,1
1583487787,2020-03-06 10:43,20.69,973.97,999.76,214,26.78,2.44,-22,1
1583487847,2020-03-06 10:44,20.62,974.00,999.79,214,26.78,2.40,-27,1
1583487907,2020-03-06 10:45,20.68,973.96,999.74,214,26.78,2.43,-28,1
1583487967,2020-03-06 10:46,20.28,973.92,999.71,214,26.79,2.17,-24,1
1583488028,2020-03-06 10:47,20.50,973.86,999.65,214,26.78,2.31,-23,1
1583488088,2020-03-06 10:48,20.28,973.86,999.64,214,26.77,2.15,-25,1
1583488148,2020-03-06 10:49,19.39,973.89,999.67,214,26.71,1.48,-22,1
1583488208,2020-03-06 10:50,18.94,973.84,999.62,214,26.58,1.05,-27,1
1583488268,2020-03-06 10:51,18.89,973.83,999.61,214,26.48,0.93,-26,1
1583488328,2020-03-06 10:52,18.83,973.84,999.62,214,26.38,0.80,-27,1
1583488389,2020-03-06 10:53,18.78,973.87,999.66,214,26.29,0.69,-29,1
1583488449,2020-03-06 10:54,18.75,973.87,999.65,214,26.22,0.61,-25,1
1583488509,2020-03-06 10:55,18.90,973.87,999.65,214,26.06,0.59,-28,1
1583488569,2020-03-06 10:56,18.99,973.87,999.66,214,25.90,0.52,-26,1
1583488629,2020-03-06 10:57,19.10,973.89,999.67,214,25.78,0.50,-27,1
1583488689,2020-03-06 10:58,19.10,973.87,999.65,214,25.67,0.42,-26,1
1583488750,2020-03-06 10:59,19.21,973.87,999.65,214,25.54,0.39,-27,1
1583488810,2020-03-06 11:00,19.29,973.92,999.71,214,25.36,0.30,-26,1
1583488870,2020-03-06 11:01,19.40,973.85,999.64,214,25.21,0.26,-26,1
1583488990,2020-03-06 11:03,19.68,973.81,999.60,214,25.09,0.36,-23,1
1583489050,2020-03-06 11:04,19.76,973.84,999.62,214,25.06,0.38,-27,1
1583489111,2020-03-06 11:05,19.87,973.85,999.64,214,25.10,0.49,-29,1
1583489171,2020-03-06 11:06,19.91,973.84,999.62,214,25.14,0.55,-28,1
1583489232,2020-03-06 11:07,20.38,973.83,999.61,214,25.19,0.92,-29,1
1583489292,2020-03-06 11:08,20.40,973.85,999.64,214,25.22,0.95,-26,1
1583489352,2020-03-06 11:09,20.37,973.82,999.61,214,25.27,0.98,-27,1
1583489413,2020-03-06 11:10,20.12,973.84,999.63,214,25.32,0.85,-24,1
1583489473,2020-03-06 11:11,20.34,973.87,999.65,214,25.37,1.04,-29,1
1583489534,2020-03-06 11:12,20.32,973.86,999.64,214,25.43,1.07,-26,1
1583489594,2020-03-06 11:13,20.32,973.87,999.65,214,25.49,1.12,-28,1
1583489654,2020-03-06 11:14,20.31,973.84,999.63,214,25.55,1.17,-27,1
1583489715,2020-03-06 11:15,20.29,973.84,999.63,214,25.61,1.21,-27,1
1583489775,2020-03-06 11:16,20.29,973.88,999.66,214,25.68,1.26,-28,1
1583489836,2020-03-06 11:17,20.29,973.89,999.67,214,25.73,1.30,-30,1
1583489896,2020-03-06 11:18,20.28,973.86,999.64,214,25.80,1.35,-28,1
1583489956,2020-03-06 11:19,20.08,973.87,999.65,214,25.86,1.27,-27,1
1583490017,2020-03-06 11:20,20.28,973.84,999.63,214,25.91,1.45,-26,1
1583490077,2020-03-06 11:21,20.31,973.88,999.66,214,25.97,1.51,-27,1
1583490137,2020-03-06 11:22,20.28,973.87,999.66,214,26.02,1.53,-28,1
1583490198,2020-03-06 11:23,20.43,973.83,999.61,214,26.07,1.68,-27,1
1583490258,2020-03-06 11:24,20.31,973.84,999.62,214,26.12,1.64,-26,1
1583490318,2020-03-06 11:25,20.32,973.86,999.64,214,26.18,1.69,-26,1
1583490379,2020-03-06 11:26,20.30,973.86,999.65,214,26.23,1.72,-28,1
1583490439,2020-03-06 11:27,20.30,973.89,999.68,214,26.27,1.76,-29,1
1583490499,2020-03-06 11:28,20.45,973.90,999.68,214,26.31,1.89,-27,1
1583490560,2020-03-06 11:29,20.30,973.89,999.68,214,26.36,1.83,-26,1
1583490620,2020-03-06 11:30,20.30,973.90,999.69,214,26.39,1.86,-29,1
1583490680,2020-03-06 11:31,20.28,973.92,999.70,214,26.43,1.88,-27,1
1583490801,2020-03-06 11:33,20.27,973.93,999.71,214,26.49,1.91,-28,1
1583490862,2020-03-06 11:34,20.21,973.90,999.68,214,26.52,1.90,-28,1
1583490922,2020-03-06 11:35,20.25,973.94,999.72,214,26.56,1.96,-28,1
1583490982,2020-03-06 11:36,20.25,973.97,999.75,214,26.58,1.97,-26,1
1583491043,2020-03-06 11:37,20.60,973.95,999.73,214,26.61,2.24,-24,1
1583491103,2020-03-06 11:38,20.34,973.95,999.73,214,26.63,2.08,-28,1
1583491163,2020-03-06 11:39,20.80,974.01,999.80,214,26.65,2.41,-26,1
1583491224,2020-03-06 11:40,21.01,973.99,999.77,214,26.68,2.58,-28,1
1583491284,2020-03-06 11:41,20.68,973.95,999.73,214,26.70,2.37,-28,1
1583491345,2020-03-06 11:42,21.17,973.93,999.72,214,26.71,2.71,-27,1
1583491405,2020-03-06 11:43,23.23,973.91,999.69,214,26.72,4.03,-26,1
1583491466,2020-03-06 11:44,22.33,973.92,999.70,214,26.75,3.50,-26,1
1583491526,2020-03-06 11:45,22.99,973.92,999.71,214,26.76,3.91,-29,1
1583491587,2020-03-06 11:46,23.24,973.92,999.70,214,26.78,4.09,-26,1
1583491647,2020-03-06 11:47,23.33,973.89,999.67,214,26.79,4.15,-26,1
1583491707,2020-03-06 11:48,23.33,973.90,999.68,214,26.81,4.17,-27,1
1583491768,2020-03-06 11:49,23.04,973.83,999.62,214,26.82,4.00,-30,1
1583491828,2020-03-06 11:50,23.72,973.85,999.63,214,26.83,4.42,-28,1
1583491888,2020-03-06 11:51,24.04,973.82,999.61,214,26.84,4.62,-26,1
1583491948,2020-03-06 11:52,24.03,973.85,999.64,214,26.85,4.62,-26,1
1583492008,2020-03-06 11:53,24.38,973.86,999.64,214,26.85,4.83,-23,1
1583492069,2020-03-06 11:54,24.34,973.82,999.60,214,26.87,4.82,-24,1
1583492129,2020-03-06 11:55,24.47,973.80,999.58,214,26.87,4.90,-26,1
1583492189,2020-03-06 11:56,24.61,973.82,999.60,214,26.88,4.99,-22,1
1583492249,2020-03-06 11:57,24.67,973.80,999.58,214,26.88,5.03,-25,1
1583492309,2020-03-06 11:58,24.82,973.80,999.58,214,26.89,5.12,-26,1
1583492370,2020-03-06 11:59,25.03,973.81,999.59,214,26.90,5.25,-28,1
1583492430,2020-03-06 12:00,25.25,973.80,999.58,214,26.91,5.38,-30,1
1583492490,2020-03-06 12:01,25.31,973.79,999.57,214,26.89,5.40,-27,1
1583492550,2020-03-06 12:02,24.91,973.83,999.61,214,26.92,5.20,-27,1
1583492611,2020-03-06 12:03,25.32,973.83,999.61,214,26.92,5.43,-26,1
1583492671,2020-03-06 12:04,25.40,973.83,999.61,214,26.93,5.49,-30,1
1583492731,2020-03-06 12:05,25.23,973.80,999.58,214,26.93,5.39,-27,1
1583492791,2020-03-06 12:06,24.92,973.82,999.60,214,26.93,5.21,-25,1
1583492851,2020-03-06 12:07,25.33,973.77,999.55,214,26.93,5.45,-26,1
1583492911,2020-03-06 12:08,25.34,973.75,999.53,214,26.92,5.44,-26,1
1583492971,2020-03-06 12:09,25.38,973.74,999.52,214,26.93,5.48,-26,1
1583493032,2020-03-06 12:10,25.19,973.73,999.51,214,26.93,5.37,-26,1
1583493092,2020-03-06 12:11,25.36,973.66,999.44,214,26.93,5.46,-25,1
1583493152,2020-03-06 12:12,25.35,973.70,999.48,214,26.93,5.46,-27,1
1583493212,2020-03-06 12:13,25.44,973.71,999.50,214,26.93,5.51,-26,1
1583493272,2020-03-06 12:14,25.38,973.67,999.45,214,26.93,5.48,-25,1
1583493332,2020-03-06 12:15,25.21,973.64,999.42,214,26.92,5.37,-27,1
1583493453,2020-03-06 12:17,25.07,973.59,999.37,214,26.91,5.28,-28,1
1583493514,2020-03-06 12:18,24.62,973.58,999.36,214,26.91,5.02,-27,1
1583493574,2020-03-06 12:19,25.10,973.54,999.33,214,26.89,5.28,-30,1
1583493635,2020-03-06 12:20,24.98,973.53,999.32,214,26.89,5.22,-28,1
1583493695,2020-03-06 12:21,24.96,973.51,999.29,214,26.87,5.18,-26,1
1583493755,2020-03-06 12:22,24.96,973.51,999.30,214,26.86,5.18,-27,1
1583493876,2020-03-06 12:24,24.86,973.47,999.25,214,26.82,5.08,-27,1
1583493936,2020-03-06 12:25,24.83,973.45,999.23,214,26.82,5.07,-26,1
1583493996,2020-03-06 12:26,24.81,973.46,999.24,214,26.80,5.04,-28,1
1583494057,2020-03-06 12:27,24.84,973.46,999.25,214,26.77,5.03,-27,1
1583494117,2020-03-06 12:28,24.83,973.48,999.26,214,26.76,5.02,-27,1
1583494178,2020-03-06 12:29,24.65,973.48,999.27,214,26.75,4.91,-26,1
1583494238,2020-03-06 12:30,24.38,973.48,999.26,214,26.73,4.73,-27,1
1583494298,2020-03-06 12:31,24.43,973.44,999.22,214,26.72,4.75,-28,1
1583494359,2020-03-06 12:32,24.46,973.43,999.21,214,26.70,4.75,-28,1
1583494419,2020-03-06 12:33,24.56,973.48,999.26,214,26.69,4.80,-25,1
1583494480,2020-03-06 12:34,24.61,973.44,999.22,214,26.67,4.81,-28,1
1583494540,2020-03-06 12:35,24.71,973.43,999.22,214,26.67,4.87,-25,1
1583494601,2020-03-06 12:36,24.91,973.45,999.23,214,26.66,4.98,-28,1
1583494661,2020-03-06 12:37,24.81,973.43,999.21,214,26.65,4.92,-27,1
1583494722,2020-03-06 12:38,24.96,973.44,999.22,214,26.64,4.99,-26,1
1583494782,2020-03-06 12:39,24.81,973.40,999.18,214,26.64,4.91,-26,1
1583494842,2020-03-06 12:40,24.76,973.45,999.23,214,26.64,4.87,-26,1
1583494903,2020-03-06 12:41,24.35,973.45,999.23,214,26.65,4.65,-29,1
1583494963,2020-03-06 12:42,24.15,973.44,999.22,214,26.66,4.54,-26,1
1583495023,2020-03-06 12:43,24.47,973.46,999.24,214,26.67,4.73,-26,1
1583495084,2020-03-06 12:44,24.55,973.48,999.26,214,26.67,4.78,-26,1
1583495144,2020-03-06 12:45,24.55,973.50,999.28,214,26.68,4.79,-28,1
1583495204,2020-03-06 12:46,24.16,973.48,999.26,214,26.69,4.57,-27,1
1583495265,2020-03-06 12:47,24.10,973.49,999.27,214,26.69,4.53,-28,1
1583495325,2020-03-06 12:48,23.97,973.45,999.24,214,26.70,4.46,-27,1
1583495385,2020-03-06 12:49,23.59,973.44,999.23,214,26.70,4.23,-27,1
1583495446,2020-03-06 12:50,23.57,973.43,999.21,214,26.71,4.23,-29,1
1583495506,2020-03-06 12:51,23.27,973.43,999.21,214,26.72,4.06,-25,1
1583495566,2020-03-06 12:52,23.15,973.39,999.17,214,26.72,3.98,-27,1
1583495627,2020-03-06 12:53,23.24,973.38,999.17,214,26.72,4.04,-28,1
1583495687,2020-03-06 12:54,23.31,973.38,999.16,214,26.73,4.09,-26,1
1583495748,2020-03-06 12:55,23.54,973.36,999.14,214,26.72,4.22,-27,1
1583495808,2020-03-06 12:56,23.49,973.36,999.14,214,26.73,4.20,-26,1
1583495868,2020-03-06 12:57,23.49,973.34,999.12,214,26.74,4.21,-28,1
1583495929,2020-03-06 12:58,23.66,973.30,999.09,214,26.74,4.31,-26,1
1583495989,2020-03-06 12:59,23.89,973.28,999.06,214,26.74,4.45,-36,1
1583496050,2020-03-06 13:00,23.79,973.27,999.05,214,26.74,4.39,-29,1
1583496110,2020-03-06 13:01,23.91,973.30,999.08,214,26.75,4.47,-28,1
1583496171,2020-03-06 13:02,24.01,973.30,999.08,214,26.74,4.52,-27,1
1583496231,2020-03-06 13:03,24.02,973.30,999.09,214,26.75,4.54,-27,1
1583496291,2020-03-06 13:04,24.01,973.30,999.08,214,26.74,4.52,-28,1
1583496352,2020-03-06 13:05,23.97,973.31,999.09,214,26.75,4.50,-29,1
1583496473,2020-03-06 13:07,24.00,973.23,999.01,214,26.73,4.51,-27,1
1583496533,2020-03-06 13:08,24.03,973.24,999.03,214,26.72,4.52,-27,1
1583496593,2020-03-06 13:09,24.04,973.24,999.02,214,26.72,4.52,-28,1
1583496654,2020-03-06 13:10,23.98,973.23,999.01,214,26.71,4.48,-29,1
1583496714,2020-03-06 13:11,24.02,973.21,998.99,214,26.71,4.50,-27,1
1583496774,2020-03-06 13:12,24.04,973.19,998.97,214,26.69,4.50,-28,1
1583496835,2020-03-06 13:13,24.03,973.17,998.96,214,26.69,4.49,-26,1
1583496895,2020-03-06 13:14,23.94,973.17,998.96,214,26.69,4.44,-26,1
1583496955,2020-03-06 13:15,23.87,973.13,998.91,214,26.67,4.37,-28,1
1583497016,2020-03-06 13:16,24.09,973.12,998.90,214,26.66,4.50,-28,1
1583497076,2020-03-06 13:17,23.85,973.10,998.88,214,26.66,4.36,-29,1
1583497137,2020-03-06 13:18,23.86,973.07,998.85,214,26.65,4.36,-27,1
1583497197,2020-03-06 13:19,23.62,973.09,998.87,214,26.64,4.20,-27,1
1583497257,2020-03-06 13:20,23.81,973.06,998.84,214,26.64,4.31,-26,1
1583497318,2020-03-06 13:21,23.73,973.08,998.87,214,26.63,4.26,-28,1
1583497378,2020-03-06 13:22,23.86,973.08,998.86,214,26.62,4.33,-28,1
1583497439,2020-03-06 13:23,23.66,973.10,998.89,214,26.61,4.20,-25,1
1583497499,2020-03-06 13:24,23.85,973.10,998.88,214,26.61,4.32,-26,1
1583497620,2020-03-06 13:27,23.92,973.13,998.92,214,26.59,4.34,-26,1
1583497680,2020-03-06 13:28,23.92,973.15,998.93,214,26.58,4.33,-34,1
1583497740,2020-03-06 13:29,23.95,973.13,998.91,214,26.58,4.35,-28,1
1583497801,2020-03-06 13:30,23.98,973.11,998.90,214,26.57,4.36,-27,1
1583497861,2020-03-06 13:31,24.06,973.15,998.93,214,26.56,4.40,-27,1
1583497922,2020-03-06 13:32,24.14,973.13,998.91,214,26.55,4.43,-27,1
1583497982,2020-03-06 13:33,24.04,973.10,998.88,214,26.54,4.37,-26,1
1583498042,2020-03-06 13:34,24.08,973.13,998.92,214,26.54,4.39,-27,1
1583498103,2020-03-06 13:35,24.12,973.08,998.86,214,26.54,4.42,-27,1
1583498163,2020-03-06 13:36,24.07,973.10,998.88,214,26.53,4.38,-29,1
1583498223,2020-03-06 13:37,23.97,973.09,998.88,214,26.52,4.31,-26,1
1583498284,2020-03-06 13:38,24.21,973.12,998.90,214,26.51,4.44,-27,1
1583498344,2020-03-06 13:39,23.98,973.07,998.85,214,26.51,4.31,-29,1
1583498404,2020-03-06 13:40,23.93,973.04,998.83,214,26.50,4.27,-27,1
1583498525,2020-03-06 13:42,23.94,973.03,998.82,214,26.48,4.26,-26,1
1583498585,2020-03-06 13:43,23.92,973.04,998.83,214,26.48,4.25,-26,1
1583498646,2020-03-06 13:44,23.88,973.03,998.82,214,26.47,4.21,-28,1
1583498706,2020-03-06 13:45,23.83,973.05,998.84,214,26.46,4.18,-27,1
1583498766,2020-03-06 13:46,23.79,973.04,998.82,214,26.46,4.15,-26,1
1583498827,2020-03-06 13:47,23.81,973.02,998.81,214,26.45,4.16,-29,1
1583498887,2020-03-06 13:48,23.77,973.05,998.83,214,26.46,4.14,-28,1
1583498947,2020-03-06 13:49,23.73,973.05,998.83,214,26.46,4.12,-26,1
1583499008,2020-03-06 13:50,23.68,973.08,998.87,214,26.48,4.10,-28,1
1583499068,2020-03-06 13:51,23.63,973.11,998.89,214,26.48,4.08,-26,1
1583499129,2020-03-06 13:52,23.63,973.10,998.88,214,26.49,4.08,-26,1
1583499189,2020-03-06 13:53,23.55,973.08,998.86,214,26.50,4.04,-26,1
1583499249,2020-03-06 13:54,23.54,973.07,998.85,214,26.51,4.04,-27,1
1583499310,2020-03-06 13:55,23.55,973.09,998.87,214,26.52,4.06,-27,1
1583499370,2020-03-06 13:56,23.55,973.07,998.86,214,26.52,4.06,-28,1
1583499430,2020-03-06 13:57,23.48,973.09,998.88,214,26.53,4.03,-26,1
1583499491,2020-03-06 13:58,23.46,973.09,998.87,214,26.54,4.02,-26,1
1583499551,2020-03-06 13:59,23.42,973.10,998.88,214,26.54,3.99,-24,1
1583499611,2020-03-06 14:00,23.43,973.09,998.87,214,26.55,4.01,-27,1
1583499672,2020-03-06 14:01,23.41,973.07,998.86,214,26.55,4.00,-29,1
1583499732,2020-03-06 14:02,23.31,973.12,998.90,214,26.56,3.94,-27,1
1583499792,2020-03-06 14:03,23.35,973.15,998.93,214,26.56,3.97,-27,1
1583499853,2020-03-06 14:04,23.32,973.17,998.95,214,26.56,3.95,-28,1
1583499913,2020-03-06 14:05,23.23,973.17,998.95,214,26.58,3.92,-27,1
1583499973,2020-03-06 14:06,23.17,973.16,998.94,214,26.59,3.88,-27,1
1583500034,2020-03-06 14:07,23.23,973.17,998.95,214,26.59,3.92,-26,1
1583500094,2020-03-06 14:08,23.18,973.12,998.91,214,26.59,3.89,-28,1
1583500155,2020-03-06 14:09,23.19,973.11,998.90,214,26.59,3.90,-28,1
1583500215,2020-03-06 14:10,23.18,973.12,998.90,214,26.60,3.90,-26,1
1583500275,2020-03-06 14:11,23.19,973.10,998.89,214,26.59,3.90,-27,1
1583500336,2020-03-06 14:12,23.19,973.11,998.90,214,26.60,3.90,-27,1
1583500396,2020-03-06 14:13,23.13,973.11,998.89,214,26.60,3.87,-27,1
1583500456,2020-03-06 14:14,23.03,973.12,998.90,214,26.60,3.81,-30,1
1583500517,2020-03-06 14:15,23.11,973.11,998.90,214,26.60,3.86,-26,1
1583500577,2020-03-06 14:16,23.06,973.14,998.92,214,26.59,3.82,-29,1
1583500637,2020-03-06 14:17,23.09,973.14,998.92,214,26.59,3.84,-27,1
1583500698,2020-03-06 14:18,23.07,973.18,998.96,214,26.59,3.82,-26,1
1583500758,2020-03-06 14:19,23.07,973.16,998.94,214,26.59,3.82,-27,1
1583500818,2020-03-06 14:20,23.07,973.15,998.93,214,26.59,3.82,-27,1
1583500879,2020-03-06 14:21,23.05,973.14,998.92,214,26.58,3.81,-28,1
1583500939,2020-03-06 14:22,23.04,973.12,998.90,214,26.57,3.79,-26,1
1583500999,2020-03-06 14:23,22.95,973.15,998.94,214,26.57,3.74,-28,1
1583501060,2020-03-06 14:24,22.93,973.14,998.92,214,26.57,3.72,-27,1
1583501120,2020-03-06 14:25,23.01,973.18,998.96,214,26.56,3.76,-28,1
1583501180,2020-03-06 14:26,22.99,973.17,998.96,214,26.57,3.76,-28,1
1583501241,2020-03-06 14:27,22.98,973.22,999.00,214,26.55,3.73,-29,1
1583501301,2020-03-06 14:28,22.99,973.28,999.06,214,26.55,3.74,-27,1
1583501361,2020-03-06 14:29,22.94,973.28,999.06,214,26.55,3.71,-26,1
1583501422,2020-03-06 14:30,22.95,973.28,999.06,214,26.55,3.72,-27,1
1583501482,2020-03-06 14:31,22.94,973.31,999.09,214,26.55,3.71,-28,1
1583501542,2020-03-06 14:32,22.90,973.31,999.09,214,26.54,3.68,-28,1
1583501603,2020-03-06 14:33,22.89,973.34,999.12,214,26.54,3.67,-28,1
1583501663,2020-03-06 14:34,22.75,973.38,999.17,214,26.54,3.59,-28,1
1583501724,2020-03-06 14:35,22.91,973.38,999.16,214,26.53,3.67,-31,1
1583501784,2020-03-06 14:36,22.91,973.37,999.15,214,26.52,3.67,-27,1
1583501844,2020-03-06 14:37,22.95,973.34,999.13,214,26.52,3.69,-27,1
1583501905,2020-03-06 14:38,22.90,973.35,999.13,214,26.52,3.66,-27,1
1583501965,2020-03-06 14:39,22.88,973.33,999.11,214,26.51,3.64,-28,1
1583502026,2020-03-06 14:40,22.85,973.39,999.17,214,26.51,3.62,-28,1
1583502086,2020-03-06 14:41,22.90,973.38,999.16,214,26.50,3.64,-26,1
1583502146,2020-03-06 14:42,22.91,973.40,999.19,214,26.50,3.65,-27,1
1583502207,2020-03-06 14:43,22.97,973.44,999.22,214,26.50,3.69,-27,1
1583502267,2020-03-06 14:44,22.86,973.44,999.22,214,26.49,3.61,-27,1
1583502327,2020-03-06 14:45,22.85,973.44,999.23,214,26.49,3.60,-26,1
1583502448,2020-03-06 14:47,22.97,973.44,999.22,214,26.47,3.66,-28,1
1583502508,2020-03-06 14:48,22.81,973.45,999.24,214,26.47,3.56,-26,1
1583502568,2020-03-06 14:49,22.78,973.47,999.25,214,26.46,3.54,-25,1
1583502628,2020-03-06 14:50,22.77,973.46,999.24,214,26.46,3.53,-24,1
1583502689,2020-03-06 14:51,22.78,973.50,999.29,214,26.46,3.54,-25,1
1583502749,2020-03-06 14:52,22.77,973.47,999.25,214,26.45,3.52,-28,1
1583502809,2020-03-06 14:53,22.77,973.50,999.28,214,26.45,3.52,-22,1
1583502869,2020-03-06 14:54,22.75,973.48,999.26,214,26.45,3.51,-25,1
1583502929,2020-03-06 14:55,22.74,973.51,999.29,214,26.45,3.50,-22,1
1583502989,2020-03-06 14:56,22.73,973.48,999.26,214,26.45,3.49,-28,1
1583503050,2020-03-06 14:57,22.72,973.47,999.26,214,26.46,3.50,-27,1
1583503110,2020-03-06 14:58,22.32,973.49,999.27,214,26.46,3.25,-26,1
1583503170,2020-03-06 14:59,22.68,973.53,999.31,214,26.47,3.48,-27,1
1583503230,2020-03-06 15:00,22.66,973.52,999.30,214,26.48,3.48,-25,1
1583503290,2020-03-06 15:01,22.65,973.53,999.31,214,26.48,3.47,-26,1
1583503350,2020-03-06 15:02,22.62,973.53,999.31,214,26.47,3.44,-27,1
1583503411,2020-03-06 15:03,22.64,973.53,999.31,214,26.49,3.47,-24,1
1583503471,2020-03-06 15:04,22.60,973.53,999.32,214,26.48,3.44,-25,1
1583503531,2020-03-06 15:05,22.60,973.54,999.32,214,26.49,3.45,-25,1
1583503591,2020-03-06 15:06,22.56,973.51,999.29,214,26.49,3.43,-26,1
1583503651,2020-03-06 15:07,22.63,973.56,999.34,214,26.48,3.46,-27,1
1583503711,2020-03-06 15:08,22.54,973.56,999.34,214,26.49,3.41,-28,1
1583503772,2020-03-06 15:09,22.52,973.53,999.31,214,26.50,3.41,-27,1
1583503832,2020-03-06 15:10,22.51,973.54,999.32,214,26.50,3.40,-24,1
1583503892,2020-03-06 15:11,22.55,973.51,999.29,214,26.50,3.43,-23,1
1583503952,2020-03-06 15:12,22.53,973.54,999.32,214,26.50,3.41,-27,1
1583504012,2020-03-06 15:13,22.51,973.54,999.32,214,26.50,3.40,-26,1
1583504073,2020-03-06 15:14,22.47,973.55,999.33,214,26.51,3.38,-23,1
1583504133,2020-03-06 15:15,22.48,973.53,999.31,214,26.51,3.39,-24,1
1583504314,2020-03-06 15:18,22.43,973.53,999.32,214,26.51,3.36,-28,1
1583504374,2020-03-06 15:19,22.43,973.58,999.36,214,26.51,3.36,-27,1
1583504434,2020-03-06 15:20,22.39,973.59,999.37,214,26.51,3.33,-26,1
1583504495,2020-03-06 15:21,22.35,973.58,999.37,214,26.51,3.31,-25,1
1583504555,2020-03-06 15:22,22.33,973.59,999.37,214,26.51,3.30,-26,1
1583504616,2020-03-06 15:23,22.35,973.61,999.39,214,26.51,3.31,-27,1
1583504676,2020-03-06 15:24,22.33,973.59,999.37,214,26.51,3.30,-28,1
1583504736,2020-03-06 15:25,22.32,973.60,999.38,214,26.51,3.29,-27,1
1583504797,2020-03-06 15:26,22.31,973.59,999.37,214,26.51,3.28,-24,1
1583504857,2020-03-06 15:27,22.32,973.56,999.34,214,26.51,3.29,-25,1
1583504917,2020-03-06 15:28,22.30,973.60,999.38,214,26.51,3.28,-29,1
1583504978,2020-03-06 15:29,22.27,973.61,999.40,214,26.50,3.25,-26,1
1583505038,2020-03-06 15:30,22.27,973.63,999.41,214,26.50,3.25,-28,1
1583505098,2020-03-06 15:31,22.53,973.64,999.42,214,26.50,3.41,-27,1
1583505159,2020-03-06 15:32,22.22,973.68,999.46,214,26.50,3.22,-26,1
1583505280,2020-03-06 15:34,22.23,973.70,999.48,214,26.50,3.22,-29,1
1583505340,2020-03-06 15:35,22.21,973.68,999.47,214,26.50,3.21,-27,1
1583505400,2020-03-06 15:36,22.23,973.67,999.46,214,26.49,3.22,-26,1
1583505461,2020-03-06 15:37,22.22,973.67,999.46,214,26.49,3.21,-29,1
1583505521,2020-03-06 15:38,22.18,973.68,999.47,214,26.49,3.18,-24,1
1583505581,2020-03-06 15:39,22.20,973.65,999.44,214,26.49,3.20,-27,1
1583505642,2020-03-06 15:40,22.17,973.68,999.46,214,26.48,3.17,-26,1
1583505702,2020-03-06 15:41,22.14,973.67,999.46,214,26.49,3.16,-27,1
1583505762,2020-03-06 15:42,22.15,973.69,999.48,214,26.48,3.16,-27,1
1583505823,2020-03-06 15:43,22.13,973.65,999.43,214,26.47,3.14,-28,1
1583505883,2020-03-06 15:44,22.13,973.69,999.48,214,26.47,3.14,-28,1
1583505944,2020-03-06 15:45,22.12,973.69,999.48,214,26.47,3.13,-27,1
1583506064,2020-03-06 15:47,22.09,973.69,999.48,214,26.46,3.10,-27,1
1583506125,2020-03-06 15:48,22.09,973.70,999.48,214,26.46,3.10,-28,1
1583506185,2020-03-06 15:49,22.09,973.71,999.49,214,26.46,3.10,-28,1
1583506245,2020-03-06 15:50,22.05,973.73,999.51,214,26.46,3.08,-28,1
1583506306,2020-03-06 15:51,22.10,973.71,999.49,214,26.46,3.11,-29,1
1583506426,2020-03-06 15:53,22.04,973.77,999.55,214,26.45,3.06,-28,1
1583506487,2020-03-06 15:54,22.03,973.76,999.54,214,26.45,3.05,-29,1
1583506547,2020-03-06 15:55,22.04,973.76,999.54,214,26.44,3.05,-26,1
1583506607,2020-03-06 15:56,22.03,973.77,999.55,214,26.44,3.05,-27,1
1583506728,2020-03-06 15:58,22.06,973.78,999.56,214,26.44,3.07,-26,1
1583506788,2020-03-06 15:59,22.01,973.79,999.58,214,26.43,3.02,-27,1
1583506849,2020-03-06 16:00,22.00,973.83,999.61,214,26.44,3.02,-28,1
1583506909,2020-03-06 16:01,21.96,973.84,999.62,214,26.43,3.00,-28,1
1583506969,2020-03-06 16:02,21.99,973.84,999.62,214,26.43,3.01,-27,1
1583507030,2020-03-06 16:03,21.95,973.85,999.63,214,26.43,2.99,-26,1
1583507090,2020-03-06 16:04,21.95,973.87,999.65,214,26.43,2.99,-26,1
1583507151,2020-03-06 16:05,21.93,973.92,999.70,214,26.43,2.97,-29,1
1583507211,2020-03-06 16:06,21.93,973.92,999.70,214,26.43,2.97,-25,1
1583507272,2020-03-06 16:07,21.93,973.95,999.74,214,26.43,2.97,-27,1
1583507332,2020-03-06 16:08,21.92,973.96,999.74,214,26.42,2.96,-28,1
1583507392,2020-03-06 16:09,21.91,973.97,999.75,214,26.42,2.95,-30,1
1583507453,2020-03-06 16:10,21.90,973.99,999.77,214,26.42,2.94,-27,1
1583507513,2020-03-06 16:11,21.88,974.00,999.78,214,26.43,2.94,-27,1
1583507573,2020-03-06 16:12,21.88,974.01,999.79,214,26.42,2.93,-27,1
1583507634,2020-03-06 16:13,22.20,974.00,999.78,214,26.42,3.13,-27,1
1583507694,2020-03-06 16:14,21.89,974.03,999.82,214,26.42,2.94,-25,1
1583507754,2020-03-06 16:15,21.88,974.06,999.85,214,26.42,2.93,-28,1
1583507815,2020-03-06 16:16,21.85,974.05,999.84,214,26.42,2.91,-26,1
1583507875,2020-03-06 16:17,21.85,974.08,999.86,214,26.42,2.91,-28,1
1583507936,2020-03-06 16:18,21.84,974.10,999.88,214,26.42,2.91,-28,1
1583507996,2020-03-06 16:19,21.83,974.09,999.88,214,26.42,2.90,-26,1
1583508057,2020-03-06 16:20,21.84,974.13,999.92,214,26.42,2.91,-27,1
1583508117,2020-03-06 16:21,21.83,974.11,999.90,214,26.42,2.90,-26,1
1583508178,2020-03-06 16:22,21.80,974.13,999.91,214,26.42,2.88,-28,1
1583508238,2020-03-06 16:23,21.80,974.12,999.90,214,26.42,2.88,-27,1
1583508298,2020-03-06 16:24,21.71,974.14,999.92,214,26.42,2.82,-26,1
1583508359,2020-03-06 16:25,21.83,974.14,999.92,214,26.41,2.89,-27,1
1583508419,2020-03-06 16:26,21.80,974.14,999.93,214,26.41,2.87,-28,1
1583508540,2020-03-06 16:29,21.58,974.13,999.92,214,26.42,2.74,-27,1
1583508600,2020-03-06 16:30,21.76,974.17,999.96,214,26.41,2.85,-26,1
1583508660,2020-03-06 16:31,21.80,974.16,999.94,214,26.41,2.87,-28,1
1583508721,2020-03-06 16:32,21.74,974.13,999.91,214,26.41,2.83,-26,1
1583508781,2020-03-06 16:33,21.74,974.13,999.91,214,26.41,2.83,-28,1
1583508841,2020-03-06 16:34,21.74,974.11,999.89,214,26.41,2.83,-25,1
1583508902,2020-03-06 16:35,21.72,974.13,999.92,214,26.41,2.82,-27,1
1583508962,2020-03-06 16:36,21.71,974.11,999.89,214,26.41,2.81,-26,1
1583509022,2020-03-06 16:37,21.69,974.15,999.93,214,26.41,2.80,-29,1
1583509083,2020-03-06 16:38,21.68,974.14,999.92,214,26.41,2.79,-29,1
1583509143,2020-03-06 16:39,21.68,974.16,999.95,214,26.41,2.79,-25,1
1583509203,2020-03-06 16:40,21.65,974.15,999.93,214,26.41,2.78,-28,1
1583509264,2020-03-06 16:41,21.65,974.17,999.95,214,26.42,2.79,-28,1
1583509324,2020-03-06 16:42,21.63,974.19,999.98,214,26.41,2.76,-26,1
1583509384,2020-03-06 16:43,21.67,974.20,999.98,214,26.41,2.78,-25,1
1583509445,2020-03-06 16:44,21.63,974.18,999.97,214,26.41,2.76,-25,1
1583509505,2020-03-06 16:45,21.64,974.22,1000.01,214,26.41,2.77,-27,1
1583509566,2020-03-06 16:46,21.64,974.23,1000.02,214,26.41,2.77,-26,1
1583509626,2020-03-06 16:47,21.62,974.25,1000.04,214,26.41,2.76,-27,1
1583509686,2020-03-06 16:48,21.62,974.26,1000.04,214,26.40,2.75,-27,1
1583509747,2020-03-06 16:49,21.61,974.26,1000.05,214,26.40,2.74,-28,1
1583509867,2020-03-06 16:51,21.60,974.26,1000.04,214,26.40,2.73,-28,1
1583509988,2020-03-06 16:53,21.58,974.32,1000.10,214,26.40,2.72,-26,1
1583510049,2020-03-06 16:54,21.58,974.34,1000.12,214,26.40,2.72,-25,1
1583510109,2020-03-06 16:55,21.55,974.33,1000.12,214,26.40,2.70,-28,1
1583510169,2020-03-06 16:56,21.58,974.33,1000.11,214,26.40,2.72,-27,1
1583510230,2020-03-06 16:57,21.54,974.36,1000.14,214,26.40,2.70,-27,1
1583510350,2020-03-06 16:59,21.54,974.34,1000.13,214,26.40,2.70,-27,1
1583510411,2020-03-06 17:00,21.54,974.39,1000.17,214,26.40,2.70,-27,1
1583510471,2020-03-06 17:01,21.52,974.41,1000.19,214,26.39,2.67,-28,1
1583510531,2020-03-06 17:02,21.55,974.43,1000.22,214,26.39,2.70,-27,1
1583510592,2020-03-06 17:03,21.53,974.44,1000.22,214,26.39,2.68,-28,1
1583510652,2020-03-06 17:04,21.52,974.44,1000.22,214,26.39,2.67,-30,1
1583510713,2020-03-06 17:05,21.53,974.50,1000.28,214,26.39,2.68,-27,1
1583510773,2020-03-06 17:06,21.48,974.48,1000.27,214,26.39,2.65,-28,1
1583510954,2020-03-06 17:09,21.52,974.55,1000.33,214,26.40,2.68,-29,1
1583511014,2020-03-06 17:10,21.52,974.55,1000.33,214,26.39,2.67,-29,1
1583511074,2020-03-06 17:11,21.49,974.58,1000.36,214,26.39,2.65,-27,1
1583511135,2020-03-06 17:12,21.49,974.58,1000.37,214,26.40,2.66,-28,1
1583511376,2020-03-06 17:16,21.46,974.68,1000.47,214,26.39,2.64,-27,1
1583511436,2020-03-06 17:17,21.48,974.69,1000.47,214,26.40,2.65,-30,1
1583511497,2020-03-06 17:18,21.44,974.72,1000.50,214,26.39,2.62,-26,1
1583511557,2020-03-06 17:19,21.45,974.72,1000.50,214,26.40,2.64,-27,1
1583511678,2020-03-06 17:21,21.45,974.73,1000.52,214,26.39,2.63,-28,1
1583511738,2020-03-06 17:22,21.53,974.76,1000.54,214,26.39,2.68,-26,1
1583511799,2020-03-06 17:23,21.44,974.77,1000.56,214,26.39,2.62,-27,1
1583511859,2020-03-06 17:24,21.41,974.81,1000.60,214,26.39,2.60,-29,1
1583511919,2020-03-06 17:25,21.43,974.84,1000.62,214,26.39,2.62,-30,1
1583511980,2020-03-06 17:26,21.42,974.84,1000.63,214,26.39,2.61,-28,1
1583512040,2020-03-06 17:27,21.42,974.86,1000.64,214,26.39,2.61,-28,1
1583512161,2020-03-06 17:29,21.41,974.87,1000.66,214,26.39,2.60,-27,1
1583512221,2020-03-06 17:30,21.39,974.89,1000.67,214,26.39,2.59,-26,1
1583512281,2020-03-06 17:31,21.38,974.89,1000.67,214,26.38,2.57,-28,1
1583512583,2020-03-06 17:36,21.37,974.95,1000.73,214,26.39,2.57,-27,1
1583512643,2020-03-06 17:37,21.35,974.97,1000.75,214,26.39,2.56,-27,1
1583512704,2020-03-06 17:38,21.38,974.96,1000.74,214,26.39,2.58,-28,1
1583512764,2020-03-06 17:39,21.37,974.94,1000.72,214,26.39,2.57,-28,1
1583512825,2020-03-06 17:40,21.08,974.96,1000.74,214,26.38,2.37,-28,1
1583512885,2020-03-06 17:41,21.34,974.98,1000.76,214,26.38,2.55,-28,1
1583512945,2020-03-06 17:42,21.33,974.98,1000.77,214,26.39,2.55,-27,1
1583513005,2020-03-06 17:43,21.16,974.99,1000.77,214,26.38,2.42,-27,1
1583513066,2020-03-06 17:44,21.33,975.00,1000.79,214,26.38,2.54,-29,1
1583513126,2020-03-06 17:45,21.16,975.01,1000.79,214,26.38,2.42,-27,1
1583513247,2020-03-06 17:47,21.30,975.04,1000.82,214,26.38,2.52,-24,1
1583513307,2020-03-06 17:48,21.31,975.05,1000.83,214,26.38,2.53,-28,1
1583513367,2020-03-06 17:49,21.31,975.07,1000.85,214,26.38,2.53,-27,1
1583513428,2020-03-06 17:50,21.31,975.06,1000.84,214,26.38,2.53,-26,1
1583513488,2020-03-06 17:51,21.31,975.09,1000.87,214,26.38,2.53,-26,1
1583513548,2020-03-06 17:52,21.31,975.09,1000.87,214,26.38,2.53,-26,1
1583513669,2020-03-06 17:54,21.23,975.12,1000.90,214,26.38,2.48,-24,1
1583513729,2020-03-06 17:55,21.28,975.13,1000.91,214,26.38,2.51,-22,1
1583513789,2020-03-06 17:56,21.28,975.14,1000.92,214,26.38,2.51,-26,1
1583513849,2020-03-06 17:57,21.29,975.15,1000.93,214,26.38,2.51,-27,1
1583513910,2020-03-06 17:58,21.27,975.14,1000.93,214,26.38,2.50,-27,1
1583513970,2020-03-06 17:59,21.27,975.16,1000.94,214,26.38,2.50,-23,1
1583514030,2020-03-06 18:00,21.31,975.17,1000.95,214,26.38,2.53,-25,1
1583514090,2020-03-06 18:01,21.24,975.18,1000.96,214,26.38,2.48,-28,1
1583514150,2020-03-06 18:02,21.27,975.23,1001.01,214,26.38,2.50,-28,1
1583514210,2020-03-06 18:03,21.23,975.23,1001.01,214,26.38,2.48,-27,1
1583514270,2020-03-06 18:04,21.23,975.23,1001.01,214,26.37,2.47,-27,1
1583514331,2020-03-06 18:05,21.24,975.25,1001.04,214,26.38,2.48,-26,1
1583514391,2020-03-06 18:06,21.22,975.25,1001.03,214,26.38,2.47,-25,1
1583514451,2020-03-06 18:07,20.97,975.27,1001.05,214,26.38,2.30,-23,1
1583514511,2020-03-06 18:08,21.22,975.26,1001.04,214,26.38,2.47,-26,1
1583514571,2020-03-06 18:09,21.21,975.31,1001.09,214,26.38,2.46,-28,1
1583514631,2020-03-06 18:10,21.22,975.33,1001.12,214,26.38,2.47,-26,1
1583514692,2020-03-06 18:11,21.20,975.33,1001.11,214,26.37,2.45,-28,1
1583514752,2020-03-06 18:12,21.18,975.33,1001.11,214,26.37,2.43,-26,1
1583514812,2020-03-06 18:13,21.19,975.35,1001.13,214,26.38,2.45,-28,1
1583514932,2020-03-06 18:15,21.18,975.39,1001.17,214,26.38,2.44,-28,1
1583514993,2020-03-06 18:16,21.18,975.41,1001.19,214,26.37,2.43,-28,1
1583515053,2020-03-06 18:17,21.13,975.42,1001.20,214,26.37,2.40,-22,1
1583515234,2020-03-06 18:20,21.17,975.47,1001.26,214,26.38,2.43,-27,1
1583515295,2020-03-06 18:21,21.16,975.52,1001.30,214,26.38,2.42,-28,1
1583515355,2020-03-06 18:22,21.16,975.51,1001.30,214,26.38,2.42,-29,1
1583515415,2020-03-06 18:23,21.16,975.55,1001.33,214,26.38,2.42,-25,1
1583515476,2020-03-06 18:24,21.16,975.51,1001.29,214,26.38,2.42,-27,1
1583515536,2020-03-06 18:25,21.14,975.52,1001.30,214,26.38,2.42,-27,1
1583515596,2020-03-06 18:26,21.16,975.48,1001.26,214,26.38,2.42,-26,1
1583515717,2020-03-06 18:28,21.12,975.48,1001.27,214,26.38,2.40,-28,1
1583515777,2020-03-06 18:29,21.13,975.49,1001.28,214,26.38,2.41,-26,1
1583515837,2020-03-06 18:30,21.13,975.51,1001.29,214,26.38,2.41,-27,1
1583515898,2020-03-06 18:31,21.12,975.54,1001.33,214,26.38,2.40,-27,1
1583515958,2020-03-06 18:32,21.22,975.50,1001.29,214,26.38,2.47,-29,1
1583516018,2020-03-06 18:33,21.11,975.53,1001.31,214,26.38,2.40,-26,1
1583516079,2020-03-06 18:34,21.10,975.55,1001.33,214,26.38,2.39,-26,1
1583516139,2020-03-06 18:35,21.10,975.55,1001.34,214,26.38,2.39,-28,1
1583516199,2020-03-06 18:36,21.09,975.56,1001.34,214,26.38,2.38,-29,1
1583516260,2020-03-06 18:37,21.08,975.56,1001.34,214,26.38,2.37,-26,1
1583516320,2020-03-06 18:38,21.09,975.57,1001.35,214,26.38,2.38,-27,1
1583516380,2020-03-06 18:39,21.11,975.58,1001.36,214,26.38,2.40,-26,1
1583516441,2020-03-06 18:40,21.08,975.59,1001.38,214,26.38,2.37,-26,1
1583516501,2020-03-06 18:41,21.09,975.60,1001.39,214,26.38,2.38,-26,1
1583516561,2020-03-06 18:42,21.07,975.62,1001.40,214,26.38,2.37,-26,1
1583516622,2020-03-06 18:43,21.07,975.60,1001.39,214,26.38,2.37,-27,1
1583516742,2020-03-06 18:45,21.06,975.62,1001.40,214,26.38,2.36,-27,1
1583516802,2020-03-06 18:46,21.04,975.62,1001.41,214,26.38,2.35,-28,1
1583516863,2020-03-06 18:47,21.06,975.65,1001.44,214,26.38,2.36,-28,1
1583516983,2020-03-06 18:49,21.07,975.67,1001.46,214,26.38,2.37,-26,1
1583517044,2020-03-06 18:50,20.98,975.68,1001.46,214,26.38,2.31,-26,1
1583517104,2020-03-06 18:51,21.04,975.66,1001.44,214,26.37,2.34,-25,1
1583517164,2020-03-06 18:52,21.00,975.68,1001.46,214,26.38,2.32,-26,1
1583517224,2020-03-06 18:53,21.02,975.72,1001.50,214,26.38,2.34,-26,1
1583517285,2020-03-06 18:54,21.01,975.78,1001.56,214,26.38,2.33,-27,1
1583517345,2020-03-06 18:55,21.02,975.81,1001.59,214,26.38,2.34,-29,1
1583517405,2020-03-06 18:56,20.99,975.78,1001.56,214,26.38,2.31,-28,1
1583517465,2020-03-06 18:57,21.02,975.79,1001.57,214,26.38,2.34,-29,1
1583517526,2020-03-06 18:58,21.13,975.79,1001.58,214,26.38,2.41,-27,1
1583517647,2020-03-06 19:00,21.02,975.80,1001.58,214,26.38,2.34,-25,1
1583517707,2020-03-06 19:01,20.99,975.81,1001.59,214,26.39,2.32,-27,1
1583517768,2020-03-06 19:02,21.00,975.82,1001.61,214,26.38,2.32,-28,1
1583517888,2020-03-06 19:04,20.97,975.83,1001.61,214,26.38,2.30,-27,1
1583517949,2020-03-06 19:05,20.97,975.85,1001.63,214,26.39,2.31,-26,1
1583518009,2020-03-06 19:06,20.97,975.85,1001.64,214,26.39,2.31,-28,1
1583518069,2020-03-06 19:07,20.97,975.85,1001.64,214,26.39,2.31,-27,1
1583518129,2020-03-06 19:08,21.01,975.90,1001.68,214,26.39,2.34,-29,1
1583518190,2020-03-06 19:09,21.01,975.91,1001.69,214,26.39,2.34,-27,1
1583518250,2020-03-06 19:10,20.95,975.90,1001.69,214,26.38,2.28,-26,1
1583518310,2020-03-06 19:11,20.97,975.90,1001.69,214,26.38,2.30,-28,1
1583518371,2020-03-06 19:12,20.97,975.89,1001.67,214,26.38,2.30,-26,1
1583518431,2020-03-06 19:13,20.90,975.88,1001.67,214,26.38,2.26,-29,1
1583518491,2020-03-06 19:14,20.97,975.88,1001.67,214,26.38,2.30,-29,1
1583518551,2020-03-06 19:15,21.21,975.90,1001.68,214,26.38,2.46,-29,1
1583518612,2020-03-06 19:16,20.93,975.90,1001.69,214,26.39,2.29,-26,1
1583518672,2020-03-06 19:17,20.93,975.93,1001.71,214,26.38,2.28,-28,1
1583518732,2020-03-06 19:18,20.95,975.95,1001.74,214,26.38,2.28,-26,1
1583518853,2020-03-06 19:20,20.86,975.98,1001.77,214,26.38,2.23,-26,1
1583518913,2020-03-06 19:21,20.93,976.00,1001.78,214,26.38,2.28,-27,1
1583518973,2020-03-06 19:22,20.92,975.98,1001.76,214,26.38,2.27,-29,1
1583519034,2020-03-06 19:23,20.92,975.99,1001.77,214,26.38,2.27,-27,1
1583519094,2020-03-06 19:24,20.90,975.97,1001.76,214,26.38,2.26,-27,1
1583519154,2020-03-06 19:25,20.92,975.99,1001.77,214,26.38,2.27,-26,1
1583519215,2020-03-06 19:26,21.06,975.98,1001.76,214,26.38,2.36,-26,1
1583519275,2020-03-06 19:27,20.92,976.00,1001.79,214,26.38,2.27,-27,1
1583519335,2020-03-06 19:28,20.91,975.98,1001.76,214,26.38,2.26,-27,1
1583519395,2020-03-06 19:29,20.90,976.01,1001.79,214,26.38,2.26,-28,1
1583519456,2020-03-06 19:30,20.89,976.03,1001.81,214,26.38,2.25,-25,1
1583519516,2020-03-06 19:31,20.90,976.02,1001.81,214,26.38,2.26,-27,1
1583519576,2020-03-06 19:32,20.79,976.06,1001.84,214,26.38,2.18,-28,1
1583519637,2020-03-06 19:33,20.88,976.09,1001.87,214,26.38,2.24,-28,1
1583519697,2020-03-06 19:34,20.88,976.13,1001.91,214,26.38,2.24,-29,1
1583519757,2020-03-06 19:35,20.88,976.13,1001.91,214,26.39,2.25,-29,1
1583519817,2020-03-06 19:36,20.88,976.14,1001.92,214,26.38,2.24,-28,1
1583519878,2020-03-06 19:37,20.90,976.14,1001.93,214,26.38,2.25,-26,1
1583519938,2020-03-06 19:38,20.87,976.17,1001.96,214,26.39,2.24,-29,1
1583519998,2020-03-06 19:39,20.81,976.19,1001.97,214,26.38,2.20,-26,1
1583520059,2020-03-06 19:40,20.87,976.19,1001.97,214,26.38,2.23,-28,1
1583520119,2020-03-06 19:41,21.01,976.21,1001.99,214,26.37,2.32,-24,1
1583520240,2020-03-06 19:44,20.87,976.22,1002.01,214,26.37,2.22,-26,1
1583520300,2020-03-06 19:45,20.85,976.23,1002.02,214,26.37,2.21,-27,1
1583520420,2020-03-06 19:47,20.85,976.27,1002.05,214,26.38,2.22,-29,1
1583520481,2020-03-06 19:48,20.82,976.26,1002.04,214,26.37,2.19,-28,1
1583520541,2020-03-06 19:49,20.85,976.29,1002.07,214,26.37,2.21,-26,1
1583520601,2020-03-06 19:50,20.82,976.30,1002.08,214,26.37,2.19,-28,1
1583520662,2020-03-06 19:51,20.82,976.31,1002.09,214,26.37,2.19,-28,1
1583520722,2020-03-06 19:52,20.83,976.33,1002.12,214,26.37,2.20,-29,1
1583520783,2020-03-06 19:53,20.91,976.32,1002.10,214,26.37,2.25,-26,1
1583520843,2020-03-06 19:54,20.81,976.35,1002.13,214,26.37,2.19,-30,1
1583520903,2020-03-06 19:55,20.81,976.35,1002.13,214,26.37,2.19,-28,1
1583520964,2020-03-06 19:56,20.83,976.32,1002.11,214,26.37,2.20,-29,1
1583521024,2020-03-06 19:57,20.83,976.34,1002.13,214,26.37,2.20,-26,1
1583521145,2020-03-06 19:59,20.81,976.29,1002.08,214,26.37,2.19,-26,1
1583521205,2020-03-06 20:00,20.79,976.28,1002.06,214,26.38,2.18,-27,1
1583521265,2020-03-06 20:01,20.81,976.30,1002.08,214,26.37,2.19,-27,1
1583521326,2020-03-06 20:02,20.86,976.30,1002.08,214,26.37,2.22,-28,1
1583521386,2020-03-06 20:03,20.80,976.33,1002.11,214,26.37,2.18,-28,1
1583521446,2020-03-06 20:04,20.79,976.34,1002.12,214,26.37,2.17,-28,1
1583521506,2020-03-06 20:05,20.77,976.34,1002.12,214,26.37,2.16,-28,1
1583521567,2020-03-06 20:06,20.79,976.34,1002.13,214,26.37,2.17,-27,1
1583521687,2020-03-06 20:08,20.78,976.37,1002.15,214,26.37,2.16,-24,1
1583521808,2020-03-06 20:10,20.77,976.39,1002.17,214,26.37,2.16,-26,1
1583521868,2020-03-06 20:11,20.77,976.39,1002.17,214,26.37,2.16,-28,1
1583521929,2020-03-06 20:12,20.75,976.40,1002.18,214,26.37,2.14,-27,1
1583521989,2020-03-06 20:13,20.90,976.40,1002.18,214,26.37,2.25,-29,1
1583522049,2020-03-06 20:14,20.76,976.41,1002.19,214,26.37,2.15,-27,1
1583522109,2020-03-06 20:15,20.76,976.41,1002.19,214,26.36,2.14,-28,1
1583522170,2020-03-06 20:16,20.73,976.41,1002.19,214,26.37,2.13,-25,1
1583522230,2020-03-06 20:17,20.76,976.43,1002.21,214,26.36,2.14,-27,1
1583522290,2020-03-06 20:18,20.73,976.44,1002.23,214,26.36,2.13,-28,1
1583522411,2020-03-06 20:20,20.73,976.47,1002.25,214,26.36,2.13,-27,1
1583522471,2020-03-06 20:21,20.75,976.46,1002.25,214,26.36,2.13,-28,1
1583522532,2020-03-06 20:22,20.72,976.49,1002.27,214,26.36,2.12,-27,1
1583522592,2020-03-06 20:23,20.72,976.49,1002.28,214,26.36,2.12,-29,1
1583522652,2020-03-06 20:24,20.72,976.51,1002.29,214,26.35,2.11,-28,1
1583522712,2020-03-06 20:25,20.71,976.52,1002.30,214,26.36,2.11,-28,1
1583522773,2020-03-06 20:26,20.67,976.52,1002.31,214,26.36,2.08,-24,1
1583522833,2020-03-06 20:27,20.71,976.51,1002.30,214,26.36,2.11,-27,1
1583522893,2020-03-06 20:28,20.72,976.56,1002.34,214,26.36,2.12,-27,1
1583522954,2020-03-06 20:29,20.72,976.57,1002.35,214,26.36,2.12,-28,1
1583523014,2020-03-06 20:30,20.68,976.57,1002.35,214,26.36,2.09,-29,1
1583523074,2020-03-06 20:31,20.70,976.55,1002.33,214,26.37,2.11,-27,1
1583523134,2020-03-06 20:32,20.71,976.59,1002.37,214,26.36,2.11,-30,1
1583523195,2020-03-06 20:33,20.70,976.60,1002.38,214,26.36,2.10,-26,1
1583523255,2020-03-06 20:34,20.69,976.60,1002.38,214,26.36,2.10,-27,1
1583523315,2020-03-06 20:35,20.68,976.64,1002.42,214,26.36,2.09,-27,1
1583523376,2020-03-06 20:36,20.66,976.64,1002.42,214,26.37,2.08,-27,1
1583523436,2020-03-06 20:37,20.67,976.62,1002.40,214,26.37,2.09,-27,1
1583523496,2020-03-06 20:38,20.68,976.67,1002.45,214,26.36,2.09,-27,1
1583523557,2020-03-06 20:39,20.67,976.68,1002.46,214,26.36,2.08,-27,1
1583523617,2020-03-06 20:40,20.67,976.68,1002.46,214,26.37,2.09,-28,1
1583523677,2020-03-06 20:41,20.67,976.68,1002.46,214,26.37,2.09,-27,1
1583523737,2020-03-06 20:42,20.67,976.67,1002.45,214,26.36,2.08,-27,1
1583523858,2020-03-06 20:44,20.88,976.65,1002.43,214,26.36,2.22,-28,1
1583523918,2020-03-06 20:45,20.65,976.61,1002.39,214,26.36,2.07,-28,1
1583523979,2020-03-06 20:46,20.65,976.62,1002.40,214,26.36,2.07,-28,1
1583524039,2020-03-06 20:47,20.66,976.62,1002.40,214,26.36,2.07,-27,1
1583524099,2020-03-06 20:48,20.67,976.65,1002.43,214,26.36,2.08,-26,1
1583524159,2020-03-06 20:49,20.65,976.67,1002.45,214,26.36,2.07,-29,1
1583524281,2020-03-06 20:51,20.63,976.73,1002.52,214,26.35,2.05,-30,1
1583524341,2020-03-06 20:52,20.63,976.75,1002.54,214,26.36,2.06,-27,1
1583524401,2020-03-06 20:53,20.62,976.77,1002.56,214,26.36,2.05,-27,1
1583524461,2020-03-06 20:54,20.62,976.79,1002.57,214,26.36,2.05,-27,1
1583524522,2020-03-06 20:55,20.63,976.79,1002.57,214,26.36,2.06,-26,1
1583524582,2020-03-06 20:56,20.80,976.81,1002.59,214,26.37,2.18,-30,1
1583524642,2020-03-06 20:57,20.61,976.83,1002.61,214,26.36,2.04,-28,1
1583524763,2020-03-06 20:59,20.62,976.85,1002.63,214,26.36,2.05,-28,1
1583524823,2020-03-06 21:00,20.63,976.85,1002.64,214,26.36,2.06,-30,1
1583524884,2020-03-06 21:01,20.60,976.88,1002.66,214,26.35,2.03,-28,1
1583525005,2020-03-06 21:03,20.62,976.93,1002.71,214,26.36,2.05,-30,1
1583525065,2020-03-06 21:04,20.61,976.94,1002.73,214,26.36,2.04,-28,1
1583525125,2020-03-06 21:05,20.59,976.96,1002.75,214,26.36,2.03,-27,1
1583525185,2020-03-06 21:06,20.60,976.97,1002.75,214,26.36,2.04,-28,1
1583525246,2020-03-06 21:07,20.60,976.98,1002.76,214,26.35,2.03,-26,1
1583525306,2020-03-06 21:08,20.60,977.00,1002.78,214,26.36,2.04,-28,1
1583525366,2020-03-06 21:09,20.58,977.01,1002.79,214,26.35,2.01,-25,1
1583525426,2020-03-06 21:10,20.91,976.99,1002.78,214,26.35,2.24,-26,1
1583525547,2020-03-06 21:12,20.72,977.02,1002.81,214,26.35,2.11,-26,1
1583525607,2020-03-06 21:13,20.61,977.05,1002.83,214,26.35,2.04,-27,1
1583525667,2020-03-06 21:14,20.59,977.03,1002.81,214,26.35,2.02,-24,1
1583525727,2020-03-06 21:15,20.40,977.04,1002.82,214,26.36,1.90,-26,1
1583525788,2020-03-06 21:16,20.58,977.00,1002.79,214,26.35,2.01,-26,1
1583525848,2020-03-06 21:17,20.54,977.07,1002.86,214,26.36,1.99,-26,1
1583525908,2020-03-06 21:18,20.59,977.07,1002.85,214,26.35,2.02,-26,1
1583525969,2020-03-06 21:19,20.59,977.08,1002.86,214,26.36,2.03,-27,1
1583526029,2020-03-06 21:20,20.58,977.09,1002.87,214,26.36,2.02,-26,1
1583526089,2020-03-06 21:21,20.59,977.07,1002.85,214,26.35,2.02,-28,1
1583526149,2020-03-06 21:22,20.57,977.11,1002.89,214,26.35,2.01,-27,1
1583526210,2020-03-06 21:23,20.57,977.09,1002.87,214,26.35,2.01,-27,1
1583526270,2020-03-06 21:24,20.55,977.12,1002.91,214,26.36,2.00,-26,1
1583526330,2020-03-06 21:25,20.62,977.13,1002.91,214,26.36,2.05,-28,1
1583526390,2020-03-06 21:26,20.39,977.16,1002.95,214,26.36,1.89,-28,1
1583526451,2020-03-06 21:27,20.55,977.17,1002.95,214,26.35,1.99,-29,1
1583526571,2020-03-06 21:29,20.54,977.15,1002.94,214,26.35,1.98,-27,1
1583526632,2020-03-06 21:30,20.53,977.15,1002.93,214,26.35,1.98,-27,1
1583526692,2020-03-06 21:31,20.54,977.14,1002.93,214,26.35,1.98,-24,1
1583526752,2020-03-06 21:32,20.55,977.16,1002.94,214,26.35,1.99,-27,1
1583526812,2020-03-06 21:33,20.54,977.17,1002.96,214,26.35,1.98,-29,1
1583526873,2020-03-06 21:34,20.55,977.15,1002.93,214,26.35,1.99,-28,1
1583526933,2020-03-06 21:35,20.56,977.15,1002.93,214,26.35,2.00,-29,1
1583526993,2020-03-06 21:36,20.51,977.18,1002.96,214,26.35,1.97,-26,1
1583527054,2020-03-06 21:37,20.25,977.13,1002.91,214,26.35,1.79,-25,1
1583527114,2020-03-06 21:38,20.53,977.15,1002.93,214,26.34,1.97,-27,1
1583527174,2020-03-06 21:39,20.52,977.16,1002.94,214,26.33,1.96,-29,1
1583527234,2020-03-06 21:40,20.52,977.16,1002.94,214,26.35,1.97,-27,1
1583527295,2020-03-06 21:41,20.53,977.14,1002.92,214,26.33,1.97,-27,1
1583527355,2020-03-06 21:42,20.53,977.15,1002.94,214,26.34,1.97,-27,1
1583527415,2020-03-06 21:43,20.52,977.15,1002.94,214,26.34,1.97,-25,1
1583527536,2020-03-06 21:45,20.54,977.16,1002.95,214,26.32,1.96,-28,1
1583527596,2020-03-06 21:46,20.56,977.17,1002.95,214,26.32,1.97,-37,1
1583527656,2020-03-06 21:47,20.53,977.17,1002.95,214,26.32,1.96,-27,1
1583527716,2020-03-06 21:48,20.52,977.15,1002.94,214,26.31,1.94,-28,1
1583527777,2020-03-06 21:49,20.54,977.17,1002.95,214,26.32,1.96,-28,1
1583527837,2020-03-06 21:50,20.75,977.18,1002.96,214,26.30,2.09,-27,1
1583527897,2020-03-06 21:51,20.53,977.21,1003.00,214,26.31,1.95,-26,1
1583527958,2020-03-06 21:52,20.53,977.23,1003.01,214,26.30,1.94,-27,1
1583528018,2020-03-06 21:53,20.54,977.22,1003.00,214,26.30,1.95,-26,1
1583528078,2020-03-06 21:54,20.54,977.20,1002.99,214,26.30,1.95,-27,1
1583528138,2020-03-06 21:55,20.54,977.21,1002.99,214,26.29,1.94,-26,1
1583528199,2020-03-06 21:56,20.57,977.24,1003.02,214,26.29,1.95,-27,1
1583528259,2020-03-06 21:57,20.37,977.25,1003.04,214,26.29,1.82,-28,1
1583528440,2020-03-06 22:00,20.51,977.25,1003.03,214,26.28,1.91,-28,1
1583528500,2020-03-06 22:01,20.55,977.27,1003.05,214,26.27,1.93,-27,1
1583528560,2020-03-06 22:02,20.55,977.27,1003.06,214,26.26,1.92,-27,1
1583528621,2020-03-06 22:03,20.55,977.24,1003.03,214,26.26,1.92,-27,1
1583528681,2020-03-06 22:04,20.52,977.25,1003.03,214,26.26,1.90,-27,1
1583528801,2020-03-06 22:06,20.54,977.28,1003.07,214,26.26,1.91,-24,1
1583528862,2020-03-06 22:07,20.53,977.31,1003.09,214,26.26,1.91,-30,1
1583529042,2020-03-06 22:10,20.58,977.34,1003.13,214,26.24,1.92,-27,1
1583529103,2020-03-06 22:11,20.55,977.34,1003.12,214,26.24,1.90,-26,1
1583529163,2020-03-06 22:12,20.57,977.32,1003.10,214,26.24,1.92,-26,1
1583529223,2020-03-06 22:13,20.44,977.34,1003.12,214,26.24,1.83,-28,1
1583529345,2020-03-06 22:15,20.56,977.37,1003.15,214,26.24,1.91,-25,1
1583529405,2020-03-06 22:16,20.57,977.36,1003.14,214,26.23,1.91,-26,1
1583529465,2020-03-06 22:17,20.54,977.38,1003.17,214,26.23,1.89,-26,1
1583529525,2020-03-06 22:18,20.55,977.37,1003.16,214,26.24,1.90,-26,1
1583529586,2020-03-06 22:19,20.55,977.38,1003.17,214,26.24,1.90,-26,1
1583529646,2020-03-06 22:20,20.55,977.39,1003.17,214,26.24,1.90,-25,1
1583529706,2020-03-06 22:21,20.58,977.38,1003.16,214,26.23,1.92,-27,1
1583529767,2020-03-06 22:22,20.54,977.42,1003.20,214,26.24,1.90,-22,1
1583529827,2020-03-06 22:23,20.62,977.42,1003.20,214,26.24,1.95,-25,1
1583529887,2020-03-06 22:24,20.39,977.41,1003.20,214,26.25,1.80,-26,1
1583530008,2020-03-06 22:26,20.54,977.41,1003.19,214,26.24,1.90,-28,1
1583530068,2020-03-06 22:27,20.54,977.41,1003.19,214,26.24,1.90,-27,1
1583530188,2020-03-06 22:29,20.52,977.41,1003.20,214,26.24,1.88,-28,1
1583530249,2020-03-06 22:30,20.53,977.39,1003.18,214,26.25,1.90,-26,1
1583530309,2020-03-06 22:31,20.53,977.41,1003.20,214,26.25,1.90,-27,1
1583530369,2020-03-06 22:32,20.52,977.40,1003.19,214,26.25,1.89,-26,1
1583530430,2020-03-06 22:33,20.51,977.39,1003.17,214,26.24,1.87,-30,1
1583530490,2020-03-06 22:34,20.52,977.41,1003.19,214,26.25,1.89,-28,1
1583530550,2020-03-06 22:35,20.51,977.39,1003.18,214,26.25,1.88,-29,1
1583530610,2020-03-06 22:36,20.52,977.43,1003.21,214,26.25,1.89,-29,1
1583530671,2020-03-06 22:37,20.51,977.41,1003.19,214,26.25,1.88,-27,1
1583530731,2020-03-06 22:38,20.51,977.41,1003.19,214,26.26,1.89,-26,1
1583530791,2020-03-06 22:39,20.50,977.43,1003.21,214,26.26,1.88,-27,1
1583530852,2020-03-06 22:40,20.51,977.40,1003.18,214,26.26,1.89,-27,1
1583530972,2020-03-06 22:42,20.50,977.44,1003.22,214,26.26,1.88,-29,1
1583531032,2020-03-06 22:43,20.52,977.47,1003.25,214,26.25,1.89,-28,1
1583531093,2020-03-06 22:44,20.50,977.44,1003.22,214,26.25,1.87,-27,1
1583531153,2020-03-06 22:45,20.50,977.49,1003.27,214,26.26,1.88,-28,1
1583531274,2020-03-06 22:47,20.48,977.46,1003.25,214,26.26,1.87,-26,1
1583531334,2020-03-06 22:48,20.48,977.49,1003.27,214,26.27,1.88,-26,1
1583531394,2020-03-06 22:49,20.42,977.48,1003.26,214,26.26,1.83,-28,1
1583531455,2020-03-06 22:50,20.49,977.47,1003.25,214,26.26,1.87,-28,1
1583531515,2020-03-06 22:51,20.30,977.43,1003.21,214,26.25,1.74,-27,1
1583531575,2020-03-06 22:52,20.50,977.45,1003.23,214,26.26,1.88,-28,1
1583531635,2020-03-06 22:53,20.48,977.41,1003.19,214,26.26,1.87,-28,1
1583531696,2020-03-06 22:54,20.81,977.40,1003.19,214,26.26,2.09,-26,1
1583531756,2020-03-06 22:55,20.49,977.42,1003.20,214,26.26,1.88,-27,1
1583531816,2020-03-06 22:56,20.48,977.40,1003.19,214,26.27,1.88,-27,1
1583531877,2020-03-06 22:57,20.46,977.39,1003.17,214,26.27,1.87,-26,1
1583531937,2020-03-06 22:58,20.46,977.37,1003.15,214,26.27,1.87,-29,1
1583531997,2020-03-06 22:59,20.49,977.38,1003.16,214,26.26,1.88,-26,1
1583532057,2020-03-06 23:00,20.45,977.39,1003.17,214,26.27,1.86,-28,1
1583532118,2020-03-06 23:01,20.45,977.37,1003.15,214,26.26,1.85,-27,1
1583532178,2020-03-06 23:02,20.45,977.36,1003.14,214,26.26,1.85,-27,1
1583532238,2020-03-06 23:03,20.43,977.37,1003.15,214,26.27,1.85,-26,1
1583532299,2020-03-06 23:04,20.45,977.39,1003.18,214,26.27,1.86,-26,1
1583532359,2020-03-06 23:05,20.45,977.35,1003.13,214,26.27,1.86,-27,1
1583532419,2020-03-06 23:06,20.27,977.37,1003.15,214,26.27,1.73,-27,1
1583532479,2020-03-06 23:07,20.44,977.38,1003.16,214,26.26,1.84,-28,1
1583532540,2020-03-06 23:09,20.44,977.38,1003.17,214,26.27,1.85,-28,1
1583532600,2020-03-06 23:10,20.41,977.39,1003.17,214,26.28,1.84,-27,1
1583532660,2020-03-06 23:11,20.44,977.39,1003.18,214,26.27,1.85,-26,1
1583532781,2020-03-06 23:13,20.45,977.43,1003.21,214,26.27,1.86,-26,1
1583532841,2020-03-06 23:14,20.45,977.44,1003.22,214,26.26,1.85,-28,1
1583532901,2020-03-06 23:15,20.44,977.47,1003.25,214,26.26,1.84,-26,1
1583532962,2020-03-06 23:16,20.45,977.47,1003.25,214,26.26,1.85,-26,1
1583533022,2020-03-06 23:17,20.42,977.44,1003.23,214,26.27,1.84,-28,1
1583533082,2020-03-06 23:18,20.42,977.45,1003.24,214,26.26,1.83,-26,1
1583533142,2020-03-06 23:19,20.43,977.47,1003.25,214,26.27,1.85,-25,1
1583533203,2020-03-06 23:20,20.44,977.47,1003.25,214,26.26,1.84,-27,1
1583533263,2020-03-06 23:21,20.37,977.49,1003.28,214,26.27,1.80,-27,1
1583533323,2020-03-06 23:22,20.42,977.49,1003.27,214,26.26,1.83,-28,1
1583533384,2020-03-06 23:23,20.42,977.51,1003.29,214,26.27,1.84,-28,1
1583533444,2020-03-06 23:24,20.41,977.52,1003.31,214,26.26,1.82,-27,1
1583533504,2020-03-06 23:25,20.35,977.53,1003.31,214,26.27,1.79,-27,1
1583533564,2020-03-06 23:26,20.42,977.53,1003.32,214,26.27,1.84,-25,1
1583533625,2020-03-06 23:27,20.41,977.53,1003.31,214,26.27,1.83,-27,1
1583533685,2020-03-06 23:28,20.42,977.56,1003.34,214,26.26,1.83,-27,1
1583533805,2020-03-06 23:30,20.56,977.57,1003.36,214,26.27,1.94,-27,1
1583533926,2020-03-06 23:32,20.41,977.61,1003.39,214,26.27,1.83,-28,1
1583533986,2020-03-06 23:33,20.39,977.62,1003.41,214,26.27,1.82,-27,1
1583534047,2020-03-06 23:34,20.41,977.61,1003.39,214,26.26,1.82,-26,1
1583534107,2020-03-06 23:35,20.41,977.59,1003.38,214,26.26,1.82,-27,1
1583534167,2020-03-06 23:36,20.51,977.64,1003.43,214,26.27,1.90,-27,1
1583534227,2020-03-06 23:37,20.40,977.62,1003.40,214,26.27,1.82,-28,1
1583534288,2020-03-06 23:38,20.41,977.62,1003.41,214,26.26,1.82,-27,1
1583534408,2020-03-06 23:40,20.38,977.62,1003.40,214,26.26,1.80,-25,1
1583534469,2020-03-06 23:41,20.39,977.60,1003.38,214,26.26,1.81,-28,1
1583534589,2020-03-06 23:43,20.32,977.61,1003.39,214,26.27,1.77,-27,1
1583534649,2020-03-06 23:44,20.39,977.65,1003.43,214,26.27,1.82,-27,1
1583534710,2020-03-06 23:45,20.37,977.65,1003.43,214,26.28,1.81,-27,1
1583534770,2020-03-06 23:46,20.38,977.66,1003.44,214,26.28,1.82,-26,1
1583534830,2020-03-06 23:47,20.32,977.69,1003.47,214,26.28,1.78,-26,1
1583534891,2020-03-06 23:48,20.37,977.68,1003.46,214,26.28,1.81,-27,1
1583534951,2020-03-06 23:49,20.12,977.67,1003.45,214,26.28,1.64,-25,1
1583535011,2020-03-06 23:50,20.37,977.68,1003.46,214,26.28,1.81,-27,1
1583535071,2020-03-06 23:51,20.37,977.66,1003.44,214,26.28,1.81,-28,1
1583535192,2020-03-06 23:53,20.37,977.64,1003.42,214,26.28,1.81,-27,1
1583535252,2020-03-06 23:54,20.36,977.67,1003.45,214,26.28,1.80,-26,1
1583535312,2020-03-06 23:55,20.37,977.66,1003.44,214,26.28,1.81,-26,1
1583535373,2020-03-06 23:56,20.36,977.69,1003.47,214,26.28,1.80,-26,1
1583535433,2020-03-06 23:57,20.36,977.71,1003.49,214,26.28,1.80,-28,1
1583535493,2020-03-06 23:58,20.35,977.73,1003.51,214,26.28,1.80,-28,1
1583535554,2020-03-06 23:59,20.34,977.74,1003.53,214,26.28,1.79,-29,1