1583535614,2020-03-07 00:00,20.33,977.74,1003.53,214,26.28,1.79,-26,1
1583535674,2020-03-07 00:01,20.35,977.77,1003.55,214,26.28,1.80,-27,1
1583535734,2020-03-07 00:02,20.36,977.77,1003.55,214,26.28,1.80,-26,1
1583535795,2020-03-07 00:03,20.34,977.81,1003.59,214,26.28,1.79,-27,1
1583535855,2020-03-07 00:04,20.34,977.83,1003.62,214,26.28,1.79,-25,1
1583535915,2020-03-07 00:05,20.48,977.85,1003.64,214,26.28,1.88,-28,1
1583535976,2020-03-07 00:06,20.46,977.86,1003.65,214,26.28,1.88,-29,1
1583536036,2020-03-07 00:07,20.34,977.87,1003.65,214,26.28,1.79,-27,1
1583536096,2020-03-07 00:08,20.34,977.86,1003.65,214,26.28,1.79,-26,1
1583536157,2020-03-07 00:09,20.34,977.90,1003.69,214,26.27,1.79,-28,1
1583536217,2020-03-07 00:10,20.34,977.92,1003.70,214,26.27,1.79,-26,1
1583536277,2020-03-07 00:11,20.35,977.92,1003.71,214,26.28,1.80,-28,1
1583536337,2020-03-07 00:12,20.35,977.93,1003.72,214,26.28,1.80,-28,1
1583536397,2020-03-07 00:13,20.34,977.94,1003.72,214,26.28,1.79,-27,1
1583536457,2020-03-07 00:14,20.34,977.97,1003.75,214,26.27,1.79,-29,1
1583536517,2020-03-07 00:15,20.35,977.97,1003.76,214,26.28,1.80,-27,1
1583536578,2020-03-07 00:16,20.24,977.97,1003.75,214,26.27,1.72,-28,1
1583536638,2020-03-07 00:17,19.99,977.96,1003.74,214,26.27,1.54,-26,1
1583536698,2020-03-07 00:18,20.34,977.98,1003.76,214,26.27,1.79,-26,1
1583536758,2020-03-07 00:19,20.35,977.95,1003.73,214,26.26,1.78,-29,1
1583536818,2020-03-07 00:20,20.34,977.96,1003.74,214,26.27,1.79,-28,1
1583536878,2020-03-07 00:21,20.34,978.03,1003.81,214,26.26,1.78,-26,1
1583536938,2020-03-07 00:22,20.35,978.04,1003.83,214,26.27,1.79,-29,1
1583536998,2020-03-07 00:23,20.34,978.03,1003.81,214,26.27,1.79,-27,1
1583537058,2020-03-07 00:24,20.35,978.04,1003.82,214,26.27,1.79,-26,1
1583537118,2020-03-07 00:25,20.34,978.00,1003.79,214,26.26,1.78,-24,1
1583537239,2020-03-07 00:27,20.35,978.02,1003.80,214,26.27,1.79,-25,1
1583537299,2020-03-07 00:28,20.24,978.00,1003.78,214,26.27,1.72,-27,1
1583537360,2020-03-07 00:29,20.34,978.01,1003.80,214,26.27,1.79,-26,1
1583537420,2020-03-07 00:30,20.32,978.01,1003.79,214,26.27,1.77,-27,1
1583537480,2020-03-07 00:31,20.33,977.99,1003.77,214,26.27,1.78,-28,1
1583537540,2020-03-07 00:32,20.32,978.02,1003.80,214,26.27,1.77,-26,1
1583537601,2020-03-07 00:33,20.33,977.99,1003.78,214,26.27,1.78,-27,1
1583537661,2020-03-07 00:34,20.67,977.97,1003.75,214,26.27,2.01,-27,1
1583537721,2020-03-07 00:35,20.32,977.99,1003.77,214,26.27,1.77,-28,1
1583537782,2020-03-07 00:36,20.33,977.97,1003.75,214,26.27,1.78,-27,1
1583537842,2020-03-07 00:37,20.33,978.01,1003.79,214,26.27,1.78,-28,1
1583537902,2020-03-07 00:38,20.52,978.03,1003.81,214,26.27,1.91,-29,1
1583537962,2020-03-07 00:39,20.32,978.03,1003.82,214,26.26,1.76,-28,1
1583538023,2020-03-07 00:40,20.34,978.04,1003.82,214,26.26,1.78,-26,1
1583538083,2020-03-07 00:41,20.32,978.07,1003.85,214,26.26,1.76,-27,1
1583538143,2020-03-07 00:42,20.77,978.06,1003.84,214,26.25,2.06,-26,1
1583538204,2020-03-07 00:43,20.34,978.07,1003.86,214,26.25,1.77,-24,1
1583538264,2020-03-07 00:44,20.04,978.08,1003.87,214,26.25,1.56,-27,1
1583538324,2020-03-07 00:45,20.67,978.11,1003.89,214,26.26,2.00,-28,1
1583538384,2020-03-07 00:46,20.33,978.13,1003.92,214,26.25,1.76,-26,1
1583538445,2020-03-07 00:47,20.34,978.14,1003.93,214,26.24,1.76,-27,1
1583538505,2020-03-07 00:48,20.34,978.16,1003.94,214,26.25,1.77,-30,1
1583538565,2020-03-07 00:49,20.35,978.17,1003.95,214,26.24,1.77,-26,1
1583538685,2020-03-07 00:51,20.34,978.18,1003.96,214,26.23,1.75,-26,1
1583538745,2020-03-07 00:52,20.35,978.23,1004.01,214,26.25,1.78,-27,1
1583538806,2020-03-07 00:53,20.12,978.22,1004.01,214,26.24,1.61,-24,1
1583538866,2020-03-07 00:54,20.35,978.25,1004.03,214,26.24,1.77,-24,1
1583538926,2020-03-07 00:55,20.35,978.28,1004.06,214,26.24,1.77,-27,1
1583538987,2020-03-07 00:56,20.34,978.28,1004.06,214,26.24,1.76,-26,1
1583539047,2020-03-07 00:57,20.62,978.29,1004.07,214,26.23,1.94,-28,1
1583539107,2020-03-07 00:58,20.33,978.28,1004.06,214,26.24,1.75,-27,1
1583539167,2020-03-07 00:59,20.11,978.27,1004.05,214,26.24,1.60,-28,1
1583539228,2020-03-07 01:00,20.34,978.29,1004.07,214,26.24,1.76,-25,1
1583539288,2020-03-07 01:01,20.23,978.28,1004.07,214,26.24,1.68,-27,1
1583539348,2020-03-07 01:02,20.35,978.26,1004.04,214,26.24,1.77,-28,1
1583539409,2020-03-07 01:03,19.90,978.28,1004.06,214,26.24,1.45,-29,1
1583539469,2020-03-07 01:04,20.34,978.25,1004.04,214,26.24,1.76,-27,1
1583539529,2020-03-07 01:05,20.33,978.25,1004.04,214,26.23,1.74,-27,1
1583539589,2020-03-07 01:06,20.33,978.24,1004.02,214,26.24,1.75,-29,1
1583539650,2020-03-07 01:07,20.33,978.26,1004.04,214,26.24,1.75,-27,1
1583539710,2020-03-07 01:08,20.32,978.25,1004.04,214,26.24,1.74,-26,1
1583539831,2020-03-07 01:10,20.32,978.26,1004.04,214,26.24,1.74,-27,1
1583539891,2020-03-07 01:11,20.32,978.27,1004.05,214,26.24,1.74,-26,1
1583539951,2020-03-07 01:12,20.34,978.28,1004.06,214,26.24,1.76,-27,1
1583540011,2020-03-07 01:13,20.32,978.28,1004.07,214,26.24,1.74,-27,1
1583540072,2020-03-07 01:14,20.33,978.28,1004.06,214,26.24,1.75,-28,1
1583540192,2020-03-07 01:16,20.33,978.25,1004.04,214,26.24,1.75,-24,1
1583540253,2020-03-07 01:17,20.32,978.29,1004.07,214,26.24,1.74,-24,1
1583540313,2020-03-07 01:18,20.34,978.27,1004.06,214,26.24,1.76,-25,1
1583540373,2020-03-07 01:19,20.33,978.29,1004.07,214,26.24,1.75,-27,1
1583540433,2020-03-07 01:20,20.33,978.32,1004.11,214,26.24,1.75,-25,1
1583540554,2020-03-07 01:22,20.32,978.27,1004.05,214,26.23,1.74,-28,1
1583540614,2020-03-07 01:23,20.33,978.30,1004.09,214,26.23,1.74,-26,1
1583540675,2020-03-07 01:24,20.32,978.31,1004.09,214,26.24,1.74,-28,1
1583540735,2020-03-07 01:25,20.33,978.30,1004.08,214,26.24,1.75,-25,1
1583540795,2020-03-07 01:26,20.33,978.31,1004.10,214,26.24,1.75,-29,1
1583540855,2020-03-07 01:27,20.35,978.32,1004.11,214,26.23,1.76,-29,1
1583540916,2020-03-07 01:28,20.32,978.33,1004.11,214,26.24,1.74,-25,1
1583540976,2020-03-07 01:29,20.32,978.31,1004.10,214,26.23,1.74,-27,1
1583541036,2020-03-07 01:30,20.34,978.32,1004.10,214,26.23,1.75,-28,1
1583541097,2020-03-07 01:31,20.24,978.28,1004.06,214,26.23,1.68,-29,1
1583541157,2020-03-07 01:32,20.32,978.27,1004.05,214,26.24,1.74,-28,1
1583541217,2020-03-07 01:33,20.32,978.27,1004.06,214,26.23,1.74,-28,1
1583541338,2020-03-07 01:35,20.33,978.23,1004.01,214,26.24,1.75,-22,1
1583541398,2020-03-07 01:36,20.32,978.23,1004.01,214,26.24,1.74,-24,1
1583541458,2020-03-07 01:37,20.31,978.21,1003.99,214,26.24,1.74,-24,1
1583541518,2020-03-07 01:38,20.33,978.26,1004.05,214,26.24,1.75,-25,1
1583541638,2020-03-07 01:40,20.31,978.33,1004.11,214,26.24,1.74,-25,1
1583541698,2020-03-07 01:41,20.31,978.34,1004.12,214,26.23,1.73,-27,1
1583541758,2020-03-07 01:42,20.31,978.32,1004.10,214,26.23,1.73,-27,1
1583541819,2020-03-07 01:43,20.31,978.32,1004.10,214,26.24,1.74,-28,1
1583541879,2020-03-07 01:44,20.32,978.32,1004.10,214,26.23,1.74,-27,1
1583541939,2020-03-07 01:45,19.94,978.34,1004.12,214,26.24,1.48,-28,1
1583542000,2020-03-07 01:46,20.34,978.34,1004.12,214,26.24,1.76,-26,1
1583542060,2020-03-07 01:47,20.33,978.28,1004.07,214,26.24,1.75,-28,1
1583542120,2020-03-07 01:48,20.32,978.31,1004.09,214,26.23,1.74,-26,1
1583542180,2020-03-07 01:49,20.31,978.32,1004.11,214,26.24,1.74,-25,1
1583542241,2020-03-07 01:50,20.53,978.32,1004.10,214,26.24,1.89,-27,1
1583542362,2020-03-07 01:52,20.32,978.31,1004.09,214,26.24,1.74,-26,1
1583542422,2020-03-07 01:53,20.32,978.29,1004.08,214,26.24,1.74,-27,1
1583542482,2020-03-07 01:54,20.57,978.28,1004.07,214,26.24,1.92,-27,1
1583542603,2020-03-07 01:56,20.32,978.30,1004.09,214,26.24,1.74,-28,1
1583542663,2020-03-07 01:57,20.30,978.29,1004.07,214,26.23,1.72,-27,1
1583542724,2020-03-07 01:58,20.32,978.29,1004.07,214,26.24,1.74,-29,1
1583542784,2020-03-07 01:59,20.43,978.27,1004.06,214,26.24,1.82,-29,1
1583542905,2020-03-07 02:01,20.33,978.23,1004.02,214,26.23,1.74,-27,1
1583542965,2020-03-07 02:02,20.31,978.21,1004.00,214,26.24,1.74,-30,1
1583543025,2020-03-07 02:03,20.31,978.20,1003.99,214,26.23,1.73,-30,1
1583543086,2020-03-07 02:04,20.31,978.20,1003.98,214,26.24,1.74,-26,1
1583543146,2020-03-07 02:05,20.30,978.22,1004.00,214,26.23,1.72,-27,1
1583543206,2020-03-07 02:06,20.30,978.22,1004.00,214,26.23,1.72,-26,1
1583543266,2020-03-07 02:07,20.30,978.24,1004.02,214,26.23,1.72,-27,1
1583543327,2020-03-07 02:08,20.29,978.22,1004.01,214,26.23,1.71,-27,1
1583543387,2020-03-07 02:09,20.30,978.18,1003.97,214,26.24,1.73,-27,1
1583543447,2020-03-07 02:10,20.30,978.19,1003.97,214,26.24,1.73,-26,1
1583543508,2020-03-07 02:11,20.29,978.18,1003.96,214,26.24,1.72,-29,1
1583543568,2020-03-07 02:12,20.30,978.17,1003.96,214,26.23,1.72,-28,1
1583543628,2020-03-07 02:13,20.32,978.20,1003.98,214,26.23,1.74,-28,1
1583543688,2020-03-07 02:14,20.30,978.19,1003.98,214,26.24,1.73,-28,1
1583543749,2020-03-07 02:15,20.21,978.21,1003.99,214,26.23,1.66,-23,1
1583543809,2020-03-07 02:16,20.30,978.22,1004.00,214,26.23,1.72,-27,1
1583543869,2020-03-07 02:17,20.31,978.23,1004.01,214,26.24,1.74,-30,1
1583543929,2020-03-07 02:18,20.30,978.26,1004.04,214,26.24,1.73,-27,1
1583543990,2020-03-07 02:19,20.32,978.27,1004.05,214,26.24,1.74,-28,1
1583544050,2020-03-07 02:20,20.29,978.24,1004.03,214,26.23,1.71,-27,1
1583544110,2020-03-07 02:21,20.29,978.26,1004.05,214,26.23,1.71,-27,1
1583544171,2020-03-07 02:22,20.36,978.28,1004.06,214,26.24,1.77,-25,1
1583544231,2020-03-07 02:23,20.28,978.31,1004.09,214,26.24,1.71,-26,1
1583544291,2020-03-07 02:24,20.31,978.29,1004.07,214,26.23,1.73,-27,1
1583544351,2020-03-07 02:25,20.31,978.28,1004.06,214,26.24,1.74,-29,1
1583544412,2020-03-07 02:26,20.31,978.26,1004.04,214,26.24,1.74,-26,1
1583544472,2020-03-07 02:27,20.28,978.22,1004.01,214,26.23,1.71,-29,1
1583544532,2020-03-07 02:28,20.31,978.21,1003.99,214,26.23,1.73,-26,1
1583544593,2020-03-07 02:29,20.30,978.21,1003.99,214,26.23,1.72,-27,1
1583544653,2020-03-07 02:30,20.31,978.23,1004.02,214,26.24,1.74,-28,1
1583544713,2020-03-07 02:31,20.30,978.23,1004.02,214,26.23,1.72,-28,1
1583544773,2020-03-07 02:32,20.31,978.25,1004.03,214,26.23,1.73,-28,1
1583544834,2020-03-07 02:33,20.28,978.25,1004.03,214,26.23,1.71,-27,1
1583544894,2020-03-07 02:34,20.28,978.28,1004.07,214,26.23,1.71,-26,1
1583544954,2020-03-07 02:35,20.29,978.27,1004.05,214,26.23,1.71,-26,1
1583545015,2020-03-07 02:36,20.30,978.27,1004.05,214,26.23,1.72,-27,1
1583545075,2020-03-07 02:37,20.28,978.29,1004.07,214,26.23,1.71,-26,1
1583545195,2020-03-07 02:39,20.26,978.28,1004.06,214,26.23,1.70,-26,1
1583545256,2020-03-07 02:40,20.29,978.29,1004.07,214,26.23,1.71,-26,1
1583545316,2020-03-07 02:41,19.94,978.31,1004.09,214,26.23,1.48,-27,1
1583545376,2020-03-07 02:42,20.29,978.32,1004.10,214,26.23,1.71,-29,1
1583545436,2020-03-07 02:43,20.28,978.32,1004.11,214,26.23,1.71,-27,1
1583545497,2020-03-07 02:44,20.30,978.32,1004.10,214,26.23,1.72,-27,1
1583545557,2020-03-07 02:45,20.29,978.33,1004.11,214,26.23,1.71,-26,1
1583545617,2020-03-07 02:46,20.28,978.36,1004.14,214,26.23,1.71,-29,1
1583545678,2020-03-07 02:47,20.28,978.31,1004.10,214,26.23,1.71,-26,1
1583545738,2020-03-07 02:48,20.28,978.33,1004.12,214,26.23,1.71,-29,1
1583545859,2020-03-07 02:50,20.26,978.36,1004.14,214,26.23,1.70,-28,1
1583545919,2020-03-07 02:51,19.98,978.34,1004.13,214,26.22,1.49,-27,1
1583545979,2020-03-07 02:52,20.26,978.39,1004.18,214,26.23,1.70,-27,1
1583546039,2020-03-07 02:53,20.26,978.34,1004.12,214,26.23,1.70,-27,1
1583546100,2020-03-07 02:55,20.46,978.39,1004.17,214,26.22,1.83,-29,1
1583546160,2020-03-07 02:56,20.26,978.38,1004.16,214,26.23,1.70,-27,1
1583546220,2020-03-07 02:57,20.28,978.43,1004.21,214,26.23,1.71,-27,1
1583546281,2020-03-07 02:58,20.26,978.42,1004.20,214,26.23,1.70,-29,1
1583546341,2020-03-07 02:59,20.26,978.45,1004.24,214,26.23,1.70,-27,1
1583546401,2020-03-07 03:00,20.26,978.46,1004.25,214,26.23,1.70,-28,1
1583546461,2020-03-07 03:01,20.25,978.47,1004.26,214,26.23,1.69,-26,1
1583546522,2020-03-07 03:02,20.26,978.46,1004.25,214,26.23,1.70,-26,1
1583546582,2020-03-07 03:03,20.26,978.48,1004.26,214,26.23,1.70,-26,1
1583546642,2020-03-07 03:04,20.26,978.46,1004.24,214,26.24,1.71,-28,1
1583546702,2020-03-07 03:05,20.26,978.46,1004.24,214,26.23,1.70,-28,1
1583546763,2020-03-07 03:06,20.26,978.44,1004.23,214,26.23,1.70,-28,1
1583546823,2020-03-07 03:07,20.26,978.44,1004.22,214,26.23,1.70,-26,1
1583546944,2020-03-07 03:09,20.28,978.51,1004.30,214,26.23,1.71,-24,1
1583547004,2020-03-07 03:10,20.28,978.52,1004.30,214,26.23,1.71,-26,1
1583547064,2020-03-07 03:11,20.26,978.53,1004.32,214,26.22,1.69,-28,1
1583547124,2020-03-07 03:12,20.26,978.53,1004.32,214,26.22,1.69,-26,1
1583547185,2020-03-07 03:13,20.26,978.55,1004.34,214,26.23,1.70,-27,1
1583547305,2020-03-07 03:15,20.26,978.55,1004.33,214,26.22,1.69,-28,1
1583547365,2020-03-07 03:16,20.26,978.57,1004.35,214,26.23,1.70,-27,1
1583547486,2020-03-07 03:18,20.26,978.60,1004.39,214,26.23,1.70,-27,1
1583547667,2020-03-07 03:21,20.26,978.62,1004.40,214,26.23,1.70,-26,1
1583547787,2020-03-07 03:23,20.46,978.67,1004.45,214,26.23,1.83,-30,1
1583547848,2020-03-07 03:24,20.24,978.64,1004.43,214,26.23,1.68,-27,1
1583547908,2020-03-07 03:25,20.25,978.67,1004.45,214,26.23,1.69,-27,1
1583547968,2020-03-07 03:26,20.11,978.69,1004.47,214,26.23,1.59,-25,1
1583548149,2020-03-07 03:29,20.24,978.69,1004.47,214,26.23,1.68,-27,1
1583548210,2020-03-07 03:30,20.25,978.70,1004.48,214,26.23,1.69,-28,1
1583548270,2020-03-07 03:31,20.25,978.70,1004.48,214,26.23,1.69,-27,1
1583548330,2020-03-07 03:32,20.31,978.71,1004.49,214,26.23,1.73,-26,1
1583548390,2020-03-07 03:33,20.25,978.74,1004.52,214,26.23,1.69,-28,1
1583548451,2020-03-07 03:34,20.24,978.74,1004.53,214,26.23,1.68,-28,1
1583548511,2020-03-07 03:35,20.52,978.78,1004.56,214,26.22,1.86,-25,1
1583548571,2020-03-07 03:36,20.39,978.75,1004.53,214,26.22,1.77,-28,1
1583548632,2020-03-07 03:37,20.26,978.79,1004.57,214,26.22,1.69,-26,1
1583548692,2020-03-07 03:38,20.25,978.76,1004.54,214,26.22,1.68,-28,1
1583548752,2020-03-07 03:39,20.25,978.78,1004.56,214,26.22,1.68,-29,1
1583548812,2020-03-07 03:40,20.24,978.78,1004.57,214,26.23,1.68,-30,1
1583548873,2020-03-07 03:41,20.25,978.77,1004.55,214,26.23,1.69,-26,1
1583548933,2020-03-07 03:42,20.24,978.73,1004.51,214,26.22,1.67,-28,1
1583549053,2020-03-07 03:44,20.23,978.76,1004.54,214,26.22,1.67,-26,1
1583549114,2020-03-07 03:45,20.24,978.77,1004.55,214,26.22,1.67,-26,1
1583549174,2020-03-07 03:46,20.36,978.79,1004.58,214,26.22,1.76,-27,1
1583549234,2020-03-07 03:47,20.22,978.82,1004.60,214,26.23,1.67,-28,1
1583549295,2020-03-07 03:48,20.22,978.82,1004.60,214,26.23,1.67,-29,1
1583549355,2020-03-07 03:49,20.23,978.82,1004.61,214,26.23,1.68,-29,1
1583549415,2020-03-07 03:50,20.24,978.84,1004.63,214,26.23,1.68,-29,1
1583549475,2020-03-07 03:51,20.24,978.84,1004.63,214,26.23,1.68,-28,1
1583549536,2020-03-07 03:52,20.58,978.82,1004.61,214,26.23,1.92,-28,1
1583549596,2020-03-07 03:53,20.23,978.83,1004.61,214,26.23,1.68,-25,1
1583549656,2020-03-07 03:54,20.23,978.84,1004.63,214,26.23,1.68,-27,1
1583549717,2020-03-07 03:55,20.22,978.85,1004.63,214,26.23,1.67,-26,1
1583549777,2020-03-07 03:56,20.23,978.88,1004.66,214,26.23,1.68,-27,1
1583549837,2020-03-07 03:57,20.21,978.88,1004.67,214,26.23,1.66,-27,1
1583549897,2020-03-07 03:58,20.24,978.88,1004.66,214,26.23,1.68,-34,1
1583549958,2020-03-07 03:59,20.23,978.88,1004.66,214,26.22,1.67,-26,1
1583550018,2020-03-07 04:00,20.23,978.90,1004.68,214,26.22,1.67,-27,1
1583550078,2020-03-07 04:01,20.24,978.90,1004.68,214,26.22,1.67,-27,1
1583550139,2020-03-07 04:02,20.23,978.91,1004.69,214,26.22,1.67,-26,1
1583550199,2020-03-07 04:03,20.15,978.89,1004.68,214,26.22,1.61,-27,1
1583550259,2020-03-07 04:04,20.22,978.91,1004.69,214,26.22,1.66,-25,1
1583550380,2020-03-07 04:06,20.22,978.90,1004.69,214,26.22,1.66,-28,1
1583550440,2020-03-07 04:07,20.22,978.89,1004.67,214,26.22,1.66,-27,1
1583550500,2020-03-07 04:08,20.22,978.91,1004.70,214,26.22,1.66,-26,1
1583550561,2020-03-07 04:09,20.05,978.94,1004.72,214,26.22,1.54,-27,1
1583550621,2020-03-07 04:10,20.22,978.95,1004.73,214,26.21,1.65,-30,1
1583550681,2020-03-07 04:11,20.22,978.98,1004.77,214,26.22,1.66,-28,1
1583550741,2020-03-07 04:12,20.23,979.01,1004.79,214,26.22,1.67,-27,1
1583550802,2020-03-07 04:13,20.23,979.01,1004.79,214,26.22,1.67,-26,1
1583550862,2020-03-07 04:14,20.23,979.03,1004.82,214,26.22,1.67,-28,1
1583550922,2020-03-07 04:15,20.12,979.04,1004.82,214,26.22,1.59,-28,1
1583550982,2020-03-07 04:16,20.22,979.08,1004.86,214,26.22,1.66,-27,1
1583551043,2020-03-07 04:17,20.25,979.10,1004.88,214,26.22,1.68,-28,1
1583551103,2020-03-07 04:18,20.22,979.10,1004.89,214,26.21,1.65,-26,1
1583551163,2020-03-07 04:19,20.23,979.11,1004.89,214,26.21,1.66,-28,1
1583551224,2020-03-07 04:20,20.24,979.10,1004.88,214,26.21,1.67,-28,1
1583551344,2020-03-07 04:22,20.22,979.11,1004.89,214,26.21,1.65,-28,1
1583551464,2020-03-07 04:24,20.22,979.15,1004.93,214,26.21,1.65,-27,1
1583551524,2020-03-07 04:25,20.23,979.17,1004.95,214,26.21,1.66,-27,1
1583551584,2020-03-07 04:26,20.22,979.18,1004.96,214,26.20,1.64,-25,1
1583551645,2020-03-07 04:27,20.22,979.19,1004.97,214,26.22,1.66,-27,1
1583551705,2020-03-07 04:28,20.23,979.22,1005.01,214,26.22,1.67,-25,1
1583551765,2020-03-07 04:29,20.20,979.22,1005.00,214,26.21,1.63,-28,1
1583551826,2020-03-07 04:30,20.23,979.27,1005.05,214,26.22,1.67,-27,1
1583551886,2020-03-07 04:31,20.22,979.28,1005.07,214,26.22,1.66,-28,1
1583551946,2020-03-07 04:32,20.21,979.30,1005.08,214,26.22,1.65,-28,1
1583552006,2020-03-07 04:33,20.21,979.31,1005.10,214,26.22,1.65,-27,1
1583552067,2020-03-07 04:34,20.20,979.31,1005.10,214,26.22,1.64,-26,1
1583552127,2020-03-07 04:35,20.12,979.35,1005.13,214,26.22,1.59,-30,1
1583552187,2020-03-07 04:36,20.21,979.37,1005.15,214,26.22,1.65,-27,1
1583552248,2020-03-07 04:37,20.21,979.33,1005.12,214,26.22,1.65,-26,1
1583552308,2020-03-07 04:38,20.22,979.35,1005.13,214,26.22,1.66,-27,1
1583552368,2020-03-07 04:39,20.20,979.36,1005.15,214,26.21,1.63,-30,1
1583552428,2020-03-07 04:40,20.21,979.38,1005.16,214,26.22,1.65,-27,1
1583552489,2020-03-07 04:41,20.37,979.38,1005.16,214,26.22,1.77,-28,1
1583552549,2020-03-07 04:42,20.19,979.40,1005.19,214,26.22,1.64,-28,1
1583552609,2020-03-07 04:43,20.20,979.41,1005.19,214,26.22,1.64,-26,1
1583552670,2020-03-07 04:44,20.20,979.43,1005.21,214,26.22,1.64,-27,1
1583552730,2020-03-07 04:45,20.20,979.45,1005.23,214,26.22,1.64,-29,1
1583552790,2020-03-07 04:46,20.20,979.48,1005.26,214,26.21,1.63,-29,1
1583552851,2020-03-07 04:47,19.92,979.50,1005.29,214,26.22,1.45,-25,1
1583552911,2020-03-07 04:48,20.20,979.49,1005.28,214,26.22,1.64,-25,1
1583552971,2020-03-07 04:49,20.21,979.51,1005.29,214,26.22,1.65,-27,1
1583553031,2020-03-07 04:50,20.19,979.52,1005.30,214,26.22,1.64,-27,1
1583553092,2020-03-07 04:51,20.19,979.56,1005.34,214,26.21,1.63,-29,1
1583553152,2020-03-07 04:52,20.21,979.56,1005.34,214,26.20,1.63,-27,1
1583553212,2020-03-07 04:53,20.22,979.57,1005.35,214,26.22,1.66,-28,1
1583553273,2020-03-07 04:54,20.20,979.59,1005.37,214,26.21,1.63,-26,1
1583553333,2020-03-07 04:55,20.67,979.60,1005.38,214,26.21,1.96,-26,1
1583553393,2020-03-07 04:56,20.19,979.58,1005.36,214,26.22,1.64,-28,1
1583553453,2020-03-07 04:57,20.20,979.60,1005.38,214,26.21,1.63,-27,1
1583553514,2020-03-07 04:58,20.19,979.61,1005.39,214,26.21,1.63,-26,1
1583553574,2020-03-07 04:59,20.19,979.62,1005.40,214,26.21,1.63,-28,1
1583553634,2020-03-07 05:00,20.21,979.62,1005.40,214,26.21,1.64,-27,1
1583553755,2020-03-07 05:02,20.18,979.63,1005.41,214,26.21,1.62,-27,1
1583553815,2020-03-07 05:03,20.21,979.66,1005.44,214,26.21,1.64,-27,1
1583553875,2020-03-07 05:04,20.20,979.65,1005.43,214,26.20,1.63,-27,1
1583553936,2020-03-07 05:05,20.19,979.69,1005.47,214,26.20,1.62,-27,1
1583553996,2020-03-07 05:06,20.19,979.71,1005.49,214,26.20,1.62,-25,1
1583554056,2020-03-07 05:07,20.19,979.73,1005.51,214,26.21,1.63,-27,1
1583554177,2020-03-07 05:09,20.19,979.78,1005.57,214,26.20,1.62,-29,1
1583554237,2020-03-07 05:10,20.23,979.80,1005.58,214,26.20,1.65,-27,1
1583554297,2020-03-07 05:11,20.21,979.82,1005.61,214,26.20,1.63,-28,1
1583554358,2020-03-07 05:12,20.45,979.84,1005.62,214,26.20,1.80,-29,1
1583554418,2020-03-07 05:13,20.19,979.86,1005.64,214,26.19,1.61,-28,1
1583554478,2020-03-07 05:14,20.19,979.87,1005.66,214,26.19,1.61,-27,1
1583554538,2020-03-07 05:15,20.14,979.89,1005.67,214,26.19,1.58,-30,1
1583554599,2020-03-07 05:16,20.20,979.88,1005.66,214,26.19,1.62,-26,1
1583554659,2020-03-07 05:17,20.12,979.93,1005.71,214,26.20,1.57,-26,1
1583554719,2020-03-07 05:18,20.19,979.97,1005.76,214,26.20,1.62,-27,1
1583554780,2020-03-07 05:19,20.19,979.97,1005.75,214,26.19,1.61,-27,1
1583554840,2020-03-07 05:20,20.19,980.01,1005.79,214,26.20,1.62,-28,1
1583554900,2020-03-07 05:21,20.56,979.98,1005.76,214,26.20,1.88,-27,1
1583554960,2020-03-07 05:22,20.17,980.02,1005.80,214,26.20,1.61,-26,1
1583555021,2020-03-07 05:23,20.19,980.05,1005.83,214,26.20,1.62,-28,1
1583555081,2020-03-07 05:24,20.16,980.02,1005.81,214,26.20,1.60,-28,1
1583555141,2020-03-07 05:25,20.35,980.04,1005.82,214,26.21,1.74,-27,1
1583555262,2020-03-07 05:27,20.19,980.02,1005.81,214,26.20,1.62,-26,1
1583555322,2020-03-07 05:28,20.19,980.01,1005.79,214,26.20,1.62,-28,1
1583555382,2020-03-07 05:29,19.79,980.04,1005.83,214,26.20,1.34,-28,1
1583555443,2020-03-07 05:30,20.17,980.04,1005.82,214,26.20,1.61,-27,1
1583555503,2020-03-07 05:31,20.17,980.04,1005.83,214,26.20,1.61,-29,1
1583555563,2020-03-07 05:32,20.19,980.06,1005.85,214,26.20,1.62,-27,1
1583555623,2020-03-07 05:33,20.18,980.10,1005.89,214,26.21,1.62,-27,1
1583555684,2020-03-07 05:34,20.18,980.12,1005.90,214,26.21,1.62,-29,1
1583555744,2020-03-07 05:35,20.19,980.10,1005.88,214,26.20,1.62,-28,1
1583555804,2020-03-07 05:36,20.27,980.10,1005.88,214,26.21,1.69,-26,1
1583555865,2020-03-07 05:37,20.17,980.14,1005.92,214,26.20,1.61,-27,1
1583555925,2020-03-07 05:38,20.18,980.15,1005.93,214,26.20,1.61,-28,1
1583555985,2020-03-07 05:39,20.18,980.14,1005.92,214,26.20,1.61,-26,1
1583556045,2020-03-07 05:40,20.16,980.12,1005.90,214,26.21,1.61,-26,1
1583556106,2020-03-07 05:41,20.18,980.13,1005.91,214,26.22,1.63,-28,1
1583556166,2020-03-07 05:42,20.15,980.14,1005.92,214,26.22,1.61,-27,1
1583556226,2020-03-07 05:43,20.15,980.16,1005.94,214,26.23,1.62,-27,1
1583556286,2020-03-07 05:44,20.14,980.15,1005.93,214,26.23,1.61,-27,1
1583556407,2020-03-07 05:46,20.15,980.14,1005.93,214,26.25,1.64,-30,1
1583556467,2020-03-07 05:47,20.14,980.14,1005.93,214,26.25,1.63,-26,1
1583556528,2020-03-07 05:48,20.17,980.16,1005.94,214,26.24,1.64,-27,1
1583556588,2020-03-07 05:49,20.13,980.14,1005.93,214,26.25,1.62,-26,1
1583556648,2020-03-07 05:50,20.19,980.17,1005.95,214,26.25,1.66,-29,1
1583556708,2020-03-07 05:51,20.13,980.19,1005.97,214,26.25,1.62,-28,1
1583556829,2020-03-07 05:53,20.13,980.22,1006.01,214,26.26,1.63,-26,1
1583556889,2020-03-07 05:54,20.12,980.21,1006.00,214,26.27,1.63,-27,1
1583556950,2020-03-07 05:55,20.11,980.25,1006.03,214,26.27,1.62,-28,1
1583557070,2020-03-07 05:57,20.13,980.23,1006.01,214,26.27,1.64,-28,1
1583557190,2020-03-07 05:59,20.12,980.24,1006.02,214,26.26,1.62,-28,1
1583557251,2020-03-07 06:00,20.13,980.22,1006.01,214,26.26,1.63,-28,1
1583557311,2020-03-07 06:01,20.13,980.22,1006.01,214,26.25,1.62,-27,1
1583557492,2020-03-07 06:04,20.13,980.22,1006.00,214,26.25,1.62,-28,1
1583557552,2020-03-07 06:05,20.14,980.21,1006.00,214,26.25,1.63,-27,1
1583557612,2020-03-07 06:06,20.13,980.23,1006.01,214,26.25,1.62,-27,1
1583557672,2020-03-07 06:07,20.13,980.25,1006.03,214,26.24,1.62,-27,1
1583557733,2020-03-07 06:08,20.13,980.28,1006.06,214,26.24,1.61,-29,1
1583557793,2020-03-07 06:09,20.13,980.30,1006.09,214,26.23,1.61,-27,1
1583557913,2020-03-07 06:11,20.13,980.36,1006.14,214,26.23,1.61,-28,1
1583557974,2020-03-07 06:12,20.57,980.36,1006.14,214,26.23,1.91,-27,1
1583558034,2020-03-07 06:13,20.14,980.36,1006.14,214,26.23,1.61,-26,1
1583558094,2020-03-07 06:14,20.02,980.36,1006.14,214,26.22,1.52,-26,1
1583558154,2020-03-07 06:15,20.15,980.40,1006.19,214,26.22,1.61,-29,1
1583558215,2020-03-07 06:16,20.14,980.37,1006.15,214,26.20,1.59,-26,1
1583558275,2020-03-07 06:17,20.15,980.36,1006.14,214,26.20,1.60,-29,1
1583558395,2020-03-07 06:19,20.23,980.38,1006.16,214,26.20,1.65,-27,1
1583558456,2020-03-07 06:20,20.19,980.37,1006.15,214,26.19,1.61,-27,1
1583558516,2020-03-07 06:21,20.20,980.41,1006.20,214,26.18,1.61,-27,1
1583558637,2020-03-07 06:23,20.20,980.39,1006.17,214,26.17,1.60,-29,1
1583558697,2020-03-07 06:24,20.65,980.38,1006.17,214,26.16,1.90,-27,1
1583558757,2020-03-07 06:25,20.21,980.39,1006.17,214,26.16,1.60,-28,1
1583558938,2020-03-07 06:28,20.21,980.39,1006.17,214,26.15,1.59,-28,1
1583558998,2020-03-07 06:29,20.22,980.43,1006.21,214,26.15,1.60,-29,1
1583559059,2020-03-07 06:30,20.21,980.40,1006.18,214,26.15,1.59,-26,1
1583559119,2020-03-07 06:31,20.23,980.41,1006.19,214,26.14,1.60,-28,1
1583559179,2020-03-07 06:32,20.24,980.44,1006.22,214,26.14,1.61,-27,1
1583559239,2020-03-07 06:33,20.22,980.42,1006.21,214,26.13,1.58,-26,1
1583559300,2020-03-07 06:35,20.24,980.45,1006.23,214,26.12,1.59,-27,1
1583559360,2020-03-07 06:36,20.23,980.44,1006.22,214,26.13,1.59,-26,1
1583559420,2020-03-07 06:37,20.21,980.46,1006.24,214,26.14,1.58,-24,1
1583559480,2020-03-07 06:38,20.57,980.46,1006.24,214,26.13,1.82,-28,1
1583559541,2020-03-07 06:39,20.23,980.46,1006.24,214,26.14,1.60,-27,1
1583559601,2020-03-07 06:40,20.24,980.48,1006.27,214,26.13,1.60,-26,1
1583559661,2020-03-07 06:41,20.07,980.52,1006.30,214,26.14,1.49,-27,1
1583559721,2020-03-07 06:42,20.22,980.52,1006.30,214,26.13,1.58,-29,1
1583559782,2020-03-07 06:43,20.23,980.52,1006.30,214,26.13,1.59,-26,1
1583559842,2020-03-07 06:44,20.24,980.55,1006.33,214,26.13,1.60,-27,1
1583559902,2020-03-07 06:45,20.24,980.57,1006.35,214,26.13,1.60,-25,1
1583559963,2020-03-07 06:46,20.25,980.59,1006.37,214,26.13,1.60,-26,1
1583560023,2020-03-07 06:47,20.25,980.60,1006.39,214,26.13,1.60,-29,1
1583560083,2020-03-07 06:48,20.25,980.63,1006.41,214,26.13,1.60,-28,1
1583560144,2020-03-07 06:49,20.25,980.64,1006.43,214,26.13,1.60,-27,1
1583560204,2020-03-07 06:50,20.25,980.66,1006.45,214,26.13,1.60,-28,1
1583560264,2020-03-07 06:51,20.26,980.66,1006.44,214,26.14,1.62,-29,1
1583560325,2020-03-07 06:52,20.24,980.66,1006.44,214,26.14,1.61,-27,1
1583560385,2020-03-07 06:53,20.24,980.68,1006.46,214,26.14,1.61,-28,1
1583560445,2020-03-07 06:54,20.23,980.70,1006.48,214,26.14,1.60,-27,1
1583560505,2020-03-07 06:55,20.23,980.70,1006.48,214,26.14,1.60,-28,1
1583560566,2020-03-07 06:56,20.23,980.71,1006.49,214,26.14,1.60,-28,1
1583560626,2020-03-07 06:57,20.23,980.72,1006.50,214,26.15,1.61,-27,1
1583560686,2020-03-07 06:58,20.23,980.74,1006.52,214,26.15,1.61,-26,1
1583560747,2020-03-07 06:59,20.22,980.75,1006.53,214,26.15,1.60,-28,1
1583560807,2020-03-07 07:00,20.23,980.75,1006.53,214,26.15,1.61,-26,1
1583560867,2020-03-07 07:01,20.23,980.73,1006.51,214,26.16,1.62,-29,1
1583560927,2020-03-07 07:02,20.22,980.73,1006.51,214,26.15,1.60,-29,1
1583560988,2020-03-07 07:03,20.22,980.77,1006.55,214,26.15,1.60,-28,1
1583561048,2020-03-07 07:04,20.22,980.76,1006.54,214,26.16,1.61,-27,1
1583561108,2020-03-07 07:05,20.22,980.79,1006.58,214,26.16,1.61,-24,1
1583561169,2020-03-07 07:06,20.21,980.79,1006.58,214,26.16,1.60,-25,1
1583561229,2020-03-07 07:07,20.21,980.80,1006.59,214,26.16,1.60,-27,1
1583561289,2020-03-07 07:08,20.20,980.83,1006.61,214,26.16,1.59,-29,1
1583561349,2020-03-07 07:09,20.21,980.88,1006.66,214,26.17,1.61,-29,1
1583561410,2020-03-07 07:10,20.33,980.90,1006.68,214,26.16,1.68,-27,1
1583561470,2020-03-07 07:11,20.21,980.94,1006.72,214,26.16,1.60,-29,1
1583561530,2020-03-07 07:12,20.22,980.93,1006.72,214,26.17,1.62,-30,1
1583561591,2020-03-07 07:13,20.23,981.00,1006.78,214,26.16,1.62,-28,1
1583561651,2020-03-07 07:14,20.22,981.00,1006.78,214,26.16,1.61,-27,1
1583561711,2020-03-07 07:15,20.21,981.00,1006.79,214,26.17,1.61,-27,1
1583561771,2020-03-07 07:16,20.21,981.03,1006.81,214,26.16,1.60,-31,1
1583561832,2020-03-07 07:17,20.13,981.03,1006.82,214,26.17,1.55,-27,1
1583561892,2020-03-07 07:18,20.21,981.02,1006.80,214,26.16,1.60,-27,1
1583561952,2020-03-07 07:19,20.21,981.05,1006.83,214,26.17,1.61,-27,1
1583562012,2020-03-07 07:20,20.21,981.07,1006.85,214,26.16,1.60,-27,1
1583562073,2020-03-07 07:21,20.22,981.10,1006.88,214,26.16,1.61,-26,1
1583562133,2020-03-07 07:22,20.23,981.10,1006.88,214,26.16,1.62,-26,1
1583562193,2020-03-07 07:23,20.22,981.15,1006.93,214,26.16,1.61,-28,1
1583562254,2020-03-07 07:24,20.21,981.10,1006.88,214,26.15,1.59,-27,1
1583562314,2020-03-07 07:25,20.23,981.07,1006.85,214,26.15,1.61,-27,1
1583562495,2020-03-07 07:28,19.81,981.12,1006.90,214,26.14,1.31,-26,1
1583562555,2020-03-07 07:29,20.23,981.18,1006.96,214,26.14,1.60,-28,1
1583562615,2020-03-07 07:30,20.24,981.17,1006.95,214,26.14,1.61,-29,1
1583562676,2020-03-07 07:31,20.25,981.19,1006.98,214,26.14,1.61,-27,1
1583562736,2020-03-07 07:32,20.77,981.20,1006.99,214,26.14,1.97,-28,1
1583562796,2020-03-07 07:33,20.22,981.17,1006.95,214,26.15,1.60,-24,1
1583562856,2020-03-07 07:34,20.23,981.18,1006.96,214,26.14,1.60,-27,1
1583562917,2020-03-07 07:35,20.23,981.19,1006.98,214,26.14,1.60,-27,1
1583562977,2020-03-07 07:36,20.24,981.15,1006.94,214,26.14,1.61,-27,1
1583563037,2020-03-07 07:37,20.25,981.22,1007.01,214,26.14,1.61,-28,1
1583563098,2020-03-07 07:38,20.22,981.26,1007.05,214,26.14,1.59,-27,1
1583563158,2020-03-07 07:39,20.23,981.30,1007.08,214,26.14,1.60,-24,1
1583563218,2020-03-07 07:40,20.22,981.26,1007.05,214,26.14,1.59,-27,1
1583563278,2020-03-07 07:41,20.23,981.32,1007.10,214,26.14,1.60,-27,1
1583563339,2020-03-07 07:42,20.23,981.29,1007.07,214,26.14,1.60,-27,1
1583563399,2020-03-07 07:43,20.24,981.28,1007.07,214,26.14,1.61,-26,1
1583563459,2020-03-07 07:44,20.25,981.29,1007.08,214,26.14,1.61,-26,1
1583563520,2020-03-07 07:45,20.23,981.29,1007.07,214,26.13,1.59,-28,1
1583563580,2020-03-07 07:46,20.24,981.32,1007.11,214,26.14,1.61,-29,1
1583563640,2020-03-07 07:47,20.24,981.33,1007.11,214,26.13,1.60,-27,1
1583563700,2020-03-07 07:48,20.24,981.35,1007.13,214,26.13,1.60,-28,1
1583563761,2020-03-07 07:49,20.24,981.39,1007.17,214,26.13,1.60,-27,1
1583563821,2020-03-07 07:50,20.24,981.40,1007.18,214,26.14,1.61,-25,1
1583563881,2020-03-07 07:51,20.24,981.42,1007.20,214,26.14,1.61,-26,1
1583563941,2020-03-07 07:52,20.37,981.43,1007.21,214,26.14,1.70,-27,1
1583564002,2020-03-07 07:53,20.25,981.45,1007.23,214,26.14,1.61,-27,1
1583564062,2020-03-07 07:54,20.25,981.45,1007.24,214,26.13,1.60,-26,1
1583564122,2020-03-07 07:55,20.23,981.46,1007.25,214,26.14,1.60,-28,1
1583564183,2020-03-07 07:56,20.24,981.44,1007.23,214,26.14,1.61,-27,1
1583564243,2020-03-07 07:57,20.24,981.45,1007.23,214,26.14,1.61,-23,1
1583564303,2020-03-07 07:58,20.25,981.45,1007.24,214,26.13,1.60,-27,1
1583564363,2020-03-07 07:59,20.27,981.49,1007.28,214,26.14,1.63,-27,1
1583564424,2020-03-07 08:00,20.23,981.50,1007.29,214,26.15,1.61,-28,1
1583564484,2020-03-07 08:01,20.23,981.53,1007.31,214,26.14,1.60,-26,1
1583564544,2020-03-07 08:02,20.23,981.56,1007.34,214,26.15,1.61,-25,1
1583564605,2020-03-07 08:03,20.22,981.57,1007.36,214,26.15,1.60,-27,1
1583564665,2020-03-07 08:04,20.22,981.62,1007.40,214,26.15,1.60,-27,1
1583564725,2020-03-07 08:05,20.23,981.66,1007.44,214,26.16,1.62,-26,1
1583564785,2020-03-07 08:06,20.22,981.65,1007.43,214,26.15,1.60,-29,1
1583564846,2020-03-07 08:07,19.85,981.68,1007.46,214,26.16,1.35,-28,1
1583564966,2020-03-07 08:09,20.21,981.69,1007.48,214,26.16,1.60,-26,1
1583565026,2020-03-07 08:10,20.22,981.71,1007.49,214,26.16,1.61,-27,1
1583565087,2020-03-07 08:11,20.21,981.74,1007.53,214,26.16,1.60,-28,1
1583565147,2020-03-07 08:12,20.21,981.73,1007.51,214,26.17,1.61,-26,1
1583565207,2020-03-07 08:13,20.22,981.79,1007.57,214,26.16,1.61,-27,1
1583565268,2020-03-07 08:14,20.22,981.79,1007.58,214,26.16,1.61,-27,1
1583565328,2020-03-07 08:15,20.22,981.78,1007.56,214,26.16,1.61,-26,1
1583565388,2020-03-07 08:16,20.21,981.77,1007.55,214,26.16,1.60,-28,1
1583565448,2020-03-07 08:17,20.21,981.76,1007.54,214,26.17,1.61,-27,1
1583565509,2020-03-07 08:18,20.21,981.80,1007.59,214,26.18,1.62,-29,1
1583565629,2020-03-07 08:20,20.20,981.86,1007.65,214,26.17,1.60,-26,1
1583565750,2020-03-07 08:22,20.20,981.89,1007.67,214,26.18,1.61,-26,1
1583565810,2020-03-07 08:23,20.21,981.88,1007.67,214,26.18,1.62,-28,1
1583565870,2020-03-07 08:24,20.21,981.91,1007.69,214,26.18,1.62,-28,1
1583565931,2020-03-07 08:25,20.18,981.91,1007.69,214,26.18,1.60,-27,1
1583565991,2020-03-07 08:26,20.20,981.91,1007.69,214,26.18,1.61,-28,1
1583566051,2020-03-07 08:27,20.20,981.92,1007.70,214,26.18,1.61,-26,1
1583566112,2020-03-07 08:28,20.19,981.94,1007.73,214,26.18,1.60,-27,1
1583566172,2020-03-07 08:29,20.20,981.90,1007.68,214,26.18,1.61,-26,1
1583566232,2020-03-07 08:30,20.19,981.94,1007.72,214,26.19,1.61,-28,1
1583566292,2020-03-07 08:31,20.20,981.96,1007.74,214,26.18,1.61,-26,1
1583566353,2020-03-07 08:32,20.20,981.96,1007.74,214,26.19,1.62,-27,1
1583566413,2020-03-07 08:33,20.17,981.96,1007.74,214,26.19,1.60,-26,1
1583566473,2020-03-07 08:34,20.19,982.00,1007.78,214,26.19,1.61,-26,1
1583566534,2020-03-07 08:35,20.19,982.02,1007.80,214,26.19,1.61,-27,1
1583566594,2020-03-07 08:36,20.16,982.05,1007.84,214,26.19,1.59,-28,1
1583566654,2020-03-07 08:37,20.17,982.04,1007.83,214,26.19,1.60,-28,1
1583566714,2020-03-07 08:38,20.07,982.06,1007.84,214,26.19,1.53,-29,1
1583566775,2020-03-07 08:39,20.17,982.08,1007.86,214,26.19,1.60,-29,1
1583566835,2020-03-07 08:40,20.17,982.10,1007.88,214,26.18,1.59,-26,1
1583566895,2020-03-07 08:41,20.17,982.11,1007.90,214,26.19,1.60,-26,1
1583566956,2020-03-07 08:42,20.16,982.10,1007.89,214,26.19,1.59,-26,1
1583567016,2020-03-07 08:43,20.17,982.10,1007.88,214,26.19,1.60,-29,1
1583567076,2020-03-07 08:44,20.15,982.09,1007.87,214,26.19,1.59,-26,1
1583567136,2020-03-07 08:45,20.17,982.09,1007.87,214,26.20,1.61,-28,1
1583567197,2020-03-07 08:46,20.19,982.11,1007.90,214,26.19,1.61,-28,1
1583567257,2020-03-07 08:47,20.17,982.15,1007.94,214,26.19,1.60,-27,1
1583567317,2020-03-07 08:48,20.15,982.16,1007.94,214,26.21,1.60,-25,1
1583567378,2020-03-07 08:49,20.15,982.19,1007.98,214,26.20,1.60,-29,1
1583567438,2020-03-07 08:50,20.14,982.20,1007.98,214,26.20,1.59,-28,1
1583567498,2020-03-07 08:51,20.14,982.23,1008.01,214,26.20,1.59,-29,1
1583567558,2020-03-07 08:52,20.15,982.24,1008.03,214,26.21,1.60,-26,1
1583567619,2020-03-07 08:53,20.14,982.23,1008.01,214,26.22,1.61,-28,1
1583567679,2020-03-07 08:54,20.07,982.29,1008.08,214,26.22,1.55,-26,1
1583567739,2020-03-07 08:55,20.15,982.26,1008.05,214,26.21,1.60,-27,1
1583567800,2020-03-07 08:56,20.13,982.27,1008.05,214,26.21,1.59,-30,1
1583567860,2020-03-07 08:57,20.14,982.31,1008.09,214,26.21,1.60,-28,1
1583567920,2020-03-07 08:58,20.14,982.27,1008.06,214,26.21,1.60,-28,1
1583567980,2020-03-07 08:59,20.14,982.31,1008.09,214,26.21,1.60,-27,1
1583568041,2020-03-07 09:00,20.13,982.32,1008.10,214,26.21,1.59,-27,1
1583568101,2020-03-07 09:01,20.12,982.37,1008.16,214,26.21,1.58,-28,1
1583568161,2020-03-07 09:02,20.31,982.31,1008.10,214,26.22,1.72,-26,1
1583568221,2020-03-07 09:03,20.12,982.34,1008.12,214,26.22,1.59,-26,1
1583568282,2020-03-07 09:04,20.13,982.38,1008.16,214,26.22,1.60,-30,1
1583568342,2020-03-07 09:05,20.12,982.36,1008.15,214,26.23,1.60,-26,1
1583568402,2020-03-07 09:06,20.12,982.37,1008.15,214,26.23,1.60,-27,1
1583568463,2020-03-07 09:07,20.09,982.35,1008.13,214,26.23,1.58,-26,1
1583568523,2020-03-07 09:08,20.10,982.40,1008.18,214,26.24,1.59,-26,1
1583568583,2020-03-07 09:09,20.10,982.45,1008.24,214,26.24,1.59,-26,1
1583568643,2020-03-07 09:10,19.96,982.45,1008.23,214,26.25,1.50,-26,1
1583568704,2020-03-07 09:11,20.09,982.44,1008.22,214,26.24,1.58,-27,1
1583568764,2020-03-07 09:12,20.08,982.43,1008.21,214,26.25,1.59,-30,1
1583568824,2020-03-07 09:13,20.09,982.46,1008.24,214,26.26,1.60,-28,1
1583568945,2020-03-07 09:15,20.16,982.48,1008.27,214,26.26,1.65,-29,1
1583569005,2020-03-07 09:16,20.08,982.47,1008.25,214,26.26,1.59,-27,1
1583569065,2020-03-07 09:17,20.04,982.49,1008.27,214,26.26,1.57,-25,1
1583569126,2020-03-07 09:18,20.06,982.51,1008.30,214,26.27,1.59,-29,1
1583569186,2020-03-07 09:19,20.06,982.51,1008.29,214,26.26,1.58,-26,1
1583569246,2020-03-07 09:20,20.02,982.52,1008.31,214,26.27,1.56,-27,1
1583569306,2020-03-07 09:21,20.07,982.54,1008.32,214,26.27,1.59,-30,1
1583569367,2020-03-07 09:22,20.03,982.55,1008.33,214,26.27,1.57,-26,1
1583569427,2020-03-07 09:23,20.02,982.59,1008.37,214,26.28,1.57,-28,1
1583569487,2020-03-07 09:24,20.02,982.55,1008.34,214,26.27,1.56,-24,1
1583569548,2020-03-07 09:25,20.11,982.58,1008.36,214,26.28,1.63,-26,1
1583569608,2020-03-07 09:26,20.01,982.61,1008.39,214,26.28,1.56,-27,1
1583569668,2020-03-07 09:27,20.00,982.62,1008.41,214,26.29,1.57,-30,1
1583569729,2020-03-07 09:28,20.00,982.61,1008.39,214,26.29,1.57,-28,1
1583569789,2020-03-07 09:29,20.00,982.62,1008.40,214,26.28,1.56,-28,1
1583569909,2020-03-07 09:31,19.98,982.63,1008.41,214,26.28,1.54,-27,1
1583569970,2020-03-07 09:32,19.87,982.66,1008.44,214,26.29,1.47,-26,1
1583570030,2020-03-07 09:33,19.99,982.67,1008.45,214,26.28,1.55,-26,1
1583570090,2020-03-07 09:34,19.87,982.64,1008.42,214,26.28,1.46,-27,1
1583570150,2020-03-07 09:35,19.99,982.67,1008.45,214,26.28,1.55,-25,1
1583570210,2020-03-07 09:36,19.99,982.65,1008.43,214,26.28,1.55,-25,1
1583570271,2020-03-07 09:37,19.98,982.68,1008.46,214,26.28,1.54,-25,1
1583570331,2020-03-07 09:38,19.98,982.70,1008.49,214,26.28,1.54,-25,1
1583570391,2020-03-07 09:39,19.97,982.69,1008.48,214,26.28,1.53,-23,1
1583570451,2020-03-07 09:40,19.98,982.75,1008.53,214,26.28,1.54,-25,1
1583570511,2020-03-07 09:41,19.98,982.73,1008.51,214,26.29,1.55,-26,1
1583570631,2020-03-07 09:43,19.96,982.75,1008.53,214,26.28,1.53,-23,1
1583570691,2020-03-07 09:44,20.10,982.74,1008.52,214,26.28,1.63,-25,1
1583570751,2020-03-07 09:45,19.96,982.75,1008.53,214,26.28,1.53,-26,1
1583570812,2020-03-07 09:46,19.96,982.78,1008.56,214,26.29,1.53,-26,1
1583570872,2020-03-07 09:47,19.95,982.80,1008.58,214,26.29,1.53,-25,1
1583570932,2020-03-07 09:48,19.94,982.81,1008.60,214,26.30,1.53,-27,1
1583570992,2020-03-07 09:49,19.96,982.86,1008.64,214,26.29,1.53,-23,1
1583571052,2020-03-07 09:50,19.96,982.86,1008.64,214,26.29,1.53,-24,1
1583571112,2020-03-07 09:51,20.07,982.91,1008.69,214,26.29,1.61,-25,1
1583571172,2020-03-07 09:52,19.96,982.90,1008.68,214,26.29,1.53,-30,1
1583571232,2020-03-07 09:53,19.95,982.91,1008.70,214,26.29,1.53,-26,1
1583571292,2020-03-07 09:54,19.94,982.91,1008.69,214,26.29,1.52,-26,1
1583571353,2020-03-07 09:55,19.56,982.92,1008.70,214,26.29,1.25,-26,1
1583571473,2020-03-07 09:57,19.95,982.91,1008.69,214,26.29,1.53,-29,1
1583571533,2020-03-07 09:58,19.95,982.92,1008.71,214,26.29,1.53,-25,1
1583571593,2020-03-07 09:59,19.92,982.91,1008.69,214,26.29,1.51,-27,1
1583571653,2020-03-07 10:00,19.94,982.98,1008.76,214,26.28,1.51,-28,1
1583571713,2020-03-07 10:01,19.94,982.96,1008.74,214,26.28,1.51,-27,1
1583571773,2020-03-07 10:02,19.94,982.96,1008.75,214,26.28,1.51,-26,1
1583571833,2020-03-07 10:03,19.94,982.98,1008.76,214,26.28,1.51,-27,1
1583571893,2020-03-07 10:04,19.91,982.95,1008.73,214,26.27,1.49,-22,1
1583572014,2020-03-07 10:06,19.92,982.97,1008.76,214,26.28,1.50,-28,1
1583572074,2020-03-07 10:07,19.95,982.97,1008.75,214,26.27,1.51,-29,1
1583572134,2020-03-07 10:08,19.93,983.00,1008.78,214,26.27,1.50,-28,1
1583572194,2020-03-07 10:09,19.95,983.05,1008.83,214,26.27,1.51,-27,1
1583572254,2020-03-07 10:10,19.92,983.06,1008.84,214,26.27,1.49,-29,1
1583572314,2020-03-07 10:11,19.93,983.06,1008.84,214,26.26,1.49,-27,1
1583572374,2020-03-07 10:12,19.88,983.08,1008.86,214,26.26,1.45,-27,1
1583572434,2020-03-07 10:13,19.93,983.12,1008.90,214,26.27,1.50,-26,1
1583572494,2020-03-07 10:14,19.93,983.09,1008.87,214,26.26,1.49,-27,1
1583572555,2020-03-07 10:15,19.92,983.11,1008.89,214,26.26,1.49,-26,1
1583572615,2020-03-07 10:16,19.93,983.15,1008.93,214,26.26,1.49,-27,1
1583572675,2020-03-07 10:17,19.92,983.11,1008.90,214,26.26,1.49,-25,1
1583572796,2020-03-07 10:19,19.92,983.14,1008.93,214,26.27,1.49,-25,1
1583572856,2020-03-07 10:20,19.95,983.15,1008.93,214,26.27,1.51,-28,1
1583572916,2020-03-07 10:21,19.91,983.14,1008.92,214,26.27,1.49,-23,1
1583572977,2020-03-07 10:22,19.61,983.20,1008.98,214,26.26,1.27,-26,1
1583573037,2020-03-07 10:23,19.91,983.19,1008.97,214,26.27,1.49,-26,1
1583573097,2020-03-07 10:24,19.90,983.19,1008.97,214,26.27,1.48,-26,1
1583573157,2020-03-07 10:25,19.90,983.22,1009.00,214,26.27,1.48,-29,1
1583573217,2020-03-07 10:26,19.89,983.21,1008.99,214,26.28,1.48,-24,1
1583573278,2020-03-07 10:27,19.89,983.24,1009.02,214,26.28,1.48,-27,1
1583573338,2020-03-07 10:28,19.89,983.23,1009.01,214,26.27,1.47,-27,1
1583573398,2020-03-07 10:29,19.92,983.22,1009.00,214,26.27,1.49,-27,1
1583573459,2020-03-07 10:30,19.89,983.25,1009.04,214,26.28,1.48,-27,1
1583573519,2020-03-07 10:31,19.88,983.26,1009.04,214,26.28,1.47,-26,1
1583573579,2020-03-07 10:32,19.87,983.28,1009.06,214,26.29,1.47,-28,1
1583573639,2020-03-07 10:33,19.88,983.29,1009.07,214,26.29,1.48,-27,1
1583573700,2020-03-07 10:35,19.88,983.29,1009.07,214,26.29,1.48,-26,1
1583573760,2020-03-07 10:36,19.87,983.30,1009.08,214,26.29,1.47,-27,1
1583573820,2020-03-07 10:37,19.86,983.29,1009.07,214,26.29,1.46,-29,1
1583573881,2020-03-07 10:38,19.87,983.30,1009.08,214,26.29,1.47,-29,1
1583573941,2020-03-07 10:39,19.86,983.28,1009.06,214,26.30,1.47,-26,1
1583574001,2020-03-07 10:40,19.85,983.32,1009.10,214,26.30,1.47,-26,1
1583574122,2020-03-07 10:42,19.86,983.36,1009.14,214,26.31,1.48,-25,1
1583574182,2020-03-07 10:43,19.86,983.37,1009.15,214,26.30,1.47,-29,1
1583574243,2020-03-07 10:44,19.84,983.35,1009.14,214,26.31,1.47,-28,1
1583574363,2020-03-07 10:46,19.84,983.37,1009.16,214,26.31,1.47,-29,1
1583574424,2020-03-07 10:47,19.84,983.37,1009.15,214,26.31,1.47,-27,1
1583574484,2020-03-07 10:48,19.83,983.36,1009.15,214,26.32,1.47,-27,1
1583574544,2020-03-07 10:49,19.83,983.37,1009.16,214,26.31,1.46,-28,1
1583574605,2020-03-07 10:50,19.84,983.38,1009.16,214,26.32,1.48,-26,1
1583574725,2020-03-07 10:52,19.84,983.43,1009.21,214,26.33,1.48,-28,1
1583574785,2020-03-07 10:53,19.84,983.41,1009.20,214,26.32,1.48,-27,1
1583574846,2020-03-07 10:54,20.06,983.47,1009.25,214,26.32,1.63,-27,1
1583574906,2020-03-07 10:55,19.80,983.47,1009.25,214,26.33,1.46,-26,1
1583574966,2020-03-07 10:56,19.82,983.47,1009.26,214,26.33,1.47,-26,1
1583575087,2020-03-07 10:58,19.80,983.46,1009.25,214,26.33,1.46,-27,1
1583575147,2020-03-07 10:59,19.80,983.50,1009.28,214,26.32,1.45,-28,1
1583575207,2020-03-07 11:00,19.84,983.46,1009.24,214,26.32,1.48,-27,1
1583575268,2020-03-07 11:01,19.83,983.47,1009.26,214,26.32,1.47,-26,1
1583575328,2020-03-07 11:02,19.73,983.51,1009.30,214,26.33,1.41,-29,1
1583575388,2020-03-07 11:03,19.82,983.50,1009.29,214,26.32,1.46,-28,1
1583575449,2020-03-07 11:04,19.82,983.51,1009.29,214,26.32,1.46,-27,1
1583575509,2020-03-07 11:05,19.76,983.52,1009.31,214,26.32,1.42,-27,1
1583575569,2020-03-07 11:06,19.83,983.53,1009.31,214,26.32,1.47,-27,1
1583575629,2020-03-07 11:07,19.82,983.52,1009.31,214,26.31,1.45,-26,1
1583575750,2020-03-07 11:09,19.83,983.56,1009.34,214,26.32,1.47,-27,1
1583575810,2020-03-07 11:10,19.82,983.55,1009.33,214,26.32,1.46,-28,1
1583575870,2020-03-07 11:11,19.83,983.64,1009.43,214,26.32,1.47,-27,1
1583575931,2020-03-07 11:12,19.71,983.65,1009.44,214,26.32,1.38,-27,1
1583576051,2020-03-07 11:14,19.82,983.66,1009.45,214,26.32,1.46,-27,1
1583576112,2020-03-07 11:15,19.82,983.70,1009.48,214,26.32,1.46,-24,1
1583576172,2020-03-07 11:16,19.82,983.68,1009.47,214,26.31,1.45,-27,1
1583576292,2020-03-07 11:18,19.82,983.74,1009.52,214,26.31,1.45,-27,1
1583576353,2020-03-07 11:19,19.63,983.77,1009.55,214,26.30,1.31,-28,1
1583576413,2020-03-07 11:20,19.82,983.79,1009.57,214,26.31,1.45,-28,1
1583576473,2020-03-07 11:21,19.82,983.79,1009.57,214,26.31,1.45,-27,1
1583576533,2020-03-07 11:22,19.85,983.76,1009.55,214,26.31,1.47,-27,1
1583576594,2020-03-07 11:23,19.82,983.77,1009.56,214,26.31,1.45,-25,1
1583576654,2020-03-07 11:24,19.83,983.78,1009.56,214,26.31,1.46,-27,1
1583576714,2020-03-07 11:25,19.84,983.78,1009.57,214,26.30,1.46,-27,1
1583576775,2020-03-07 11:26,19.83,983.80,1009.59,214,26.31,1.46,-26,1
1583576835,2020-03-07 11:27,19.83,983.81,1009.60,214,26.31,1.46,-28,1
1583576895,2020-03-07 11:28,19.95,983.78,1009.56,214,26.31,1.54,-26,1
1583576955,2020-03-07 11:29,19.84,983.82,1009.60,214,26.30,1.46,-27,1
1583577076,2020-03-07 11:31,19.81,983.84,1009.62,214,26.30,1.44,-28,1
1583577197,2020-03-07 11:33,19.84,983.86,1009.64,214,26.31,1.47,-27,1
1583577257,2020-03-07 11:34,19.83,983.86,1009.65,214,26.31,1.46,-26,1
1583577317,2020-03-07 11:35,19.82,983.87,1009.65,214,26.30,1.44,-28,1
1583577377,2020-03-07 11:36,19.78,983.89,1009.67,214,26.30,1.42,-26,1
1583577438,2020-03-07 11:37,19.88,983.89,1009.68,214,26.30,1.49,-28,1
1583577498,2020-03-07 11:38,19.83,983.91,1009.70,214,26.31,1.46,-28,1
1583577558,2020-03-07 11:39,19.81,983.90,1009.68,214,26.30,1.44,-26,1
1583577619,2020-03-07 11:40,19.81,983.91,1009.69,214,26.30,1.44,-28,1
1583577679,2020-03-07 11:41,19.80,983.97,1009.75,214,26.31,1.44,-26,1
1583577739,2020-03-07 11:42,19.81,983.93,1009.72,214,26.30,1.44,-28,1
1583577799,2020-03-07 11:43,19.84,983.95,1009.74,214,26.30,1.46,-25,1
1583577860,2020-03-07 11:44,19.83,983.97,1009.75,214,26.31,1.46,-28,1
1583577920,2020-03-07 11:45,19.81,983.94,1009.72,214,26.30,1.44,-27,1
1583577980,2020-03-07 11:46,19.84,984.01,1009.79,214,26.31,1.47,-27,1
1583578041,2020-03-07 11:47,19.82,983.99,1009.77,214,26.31,1.45,-28,1
1583578101,2020-03-07 11:48,19.82,983.98,1009.76,214,26.31,1.45,-29,1
1583578161,2020-03-07 11:49,19.82,983.97,1009.75,214,26.31,1.45,-27,1
1583578221,2020-03-07 11:50,19.83,983.98,1009.76,214,26.31,1.46,-28,1
1583578282,2020-03-07 11:51,19.80,983.98,1009.76,214,26.31,1.44,-26,1
1583578342,2020-03-07 11:52,19.79,984.01,1009.79,214,26.31,1.44,-27,1
1583578402,2020-03-07 11:53,19.80,984.01,1009.80,214,26.31,1.44,-26,1
1583578523,2020-03-07 11:55,19.79,983.97,1009.76,214,26.32,1.44,-27,1
1583578583,2020-03-07 11:56,19.80,983.99,1009.77,214,26.32,1.45,-29,1
1583578643,2020-03-07 11:57,19.80,983.99,1009.78,214,26.32,1.45,-28,1
1583578704,2020-03-07 11:58,19.67,984.00,1009.79,214,26.33,1.37,-28,1
1583578764,2020-03-07 11:59,19.82,984.07,1009.85,214,26.32,1.46,-28,1
1583578824,2020-03-07 12:00,19.80,984.01,1009.80,214,26.32,1.45,-27,1
1583578885,2020-03-07 12:01,19.79,983.99,1009.77,214,26.33,1.45,-26,1
1583578945,2020-03-07 12:02,19.77,984.02,1009.80,214,26.33,1.44,-26,1
1583579005,2020-03-07 12:03,19.77,983.99,1009.77,214,26.33,1.44,-27,1
1583579066,2020-03-07 12:04,19.77,983.98,1009.76,214,26.33,1.44,-27,1
1583579126,2020-03-07 12:05,19.81,983.96,1009.74,214,26.33,1.46,-28,1
1583579186,2020-03-07 12:06,19.77,983.96,1009.74,214,26.33,1.44,-26,1
1583579246,2020-03-07 12:07,19.80,984.01,1009.79,214,26.33,1.46,-22,1
1583579307,2020-03-07 12:08,19.77,983.99,1009.77,214,26.33,1.44,-26,1
1583579367,2020-03-07 12:09,19.77,983.97,1009.76,214,26.33,1.44,-28,1
1583579427,2020-03-07 12:10,19.76,984.00,1009.79,214,26.33,1.43,-27,1
1583579488,2020-03-07 12:11,19.87,983.98,1009.76,214,26.33,1.51,-27,1
1583579548,2020-03-07 12:12,19.78,984.03,1009.81,214,26.33,1.44,-27,1
1583579608,2020-03-07 12:13,19.75,984.03,1009.82,214,26.34,1.43,-26,1
1583579669,2020-03-07 12:14,19.76,983.99,1009.78,214,26.34,1.44,-29,1
1583579729,2020-03-07 12:15,19.75,983.99,1009.78,214,26.34,1.43,-27,1
1583579789,2020-03-07 12:16,19.75,984.00,1009.78,214,26.34,1.43,-27,1
1583579849,2020-03-07 12:17,19.85,983.95,1009.73,214,26.35,1.51,-28,1
1583579910,2020-03-07 12:18,19.76,983.96,1009.75,214,26.34,1.44,-28,1
1583579970,2020-03-07 12:19,19.93,984.00,1009.78,214,26.35,1.56,-35,1
1583580030,2020-03-07 12:20,19.74,984.00,1009.78,214,26.35,1.43,-26,1
1583580090,2020-03-07 12:21,19.76,984.01,1009.79,214,26.35,1.45,-26,1
1583580151,2020-03-07 12:22,19.75,984.00,1009.79,214,26.35,1.44,-29,1
1583580271,2020-03-07 12:24,19.78,984.01,1009.79,214,26.35,1.46,-30,1
1583580332,2020-03-07 12:25,19.75,983.99,1009.78,214,26.35,1.44,-26,1
1583580392,2020-03-07 12:26,19.73,984.01,1009.79,214,26.35,1.42,-27,1
1583580452,2020-03-07 12:27,19.73,984.02,1009.80,214,26.36,1.43,-28,1
1583580512,2020-03-07 12:28,19.73,984.04,1009.82,214,26.36,1.43,-26,1
1583580573,2020-03-07 12:29,19.75,984.03,1009.82,214,26.36,1.45,-27,1
1583580633,2020-03-07 12:30,19.75,984.11,1009.89,214,26.36,1.45,-26,1
1583580693,2020-03-07 12:31,19.73,984.06,1009.85,214,26.36,1.43,-26,1
1583580754,2020-03-07 12:32,19.91,984.02,1009.80,214,26.37,1.56,-29,1
1583580814,2020-03-07 12:33,19.73,983.99,1009.77,214,26.37,1.44,-26,1
1583580874,2020-03-07 12:34,19.73,984.06,1009.84,214,26.37,1.44,-26,1
1583580934,2020-03-07 12:35,19.72,984.06,1009.84,214,26.37,1.43,-28,1
1583580995,2020-03-07 12:36,19.51,984.03,1009.82,214,26.38,1.29,-29,1
1583581055,2020-03-07 12:37,19.70,984.08,1009.86,214,26.37,1.42,-28,1
1583581115,2020-03-07 12:38,19.71,984.07,1009.86,214,26.38,1.43,-28,1
1583581176,2020-03-07 12:39,19.71,984.10,1009.88,214,26.37,1.42,-28,1
1583581236,2020-03-07 12:40,19.71,984.09,1009.87,214,26.38,1.43,-27,1
1583581296,2020-03-07 12:41,19.70,984.09,1009.87,214,26.39,1.43,-26,1
1583581356,2020-03-07 12:42,19.70,984.10,1009.88,214,26.39,1.43,-27,1
1583581417,2020-03-07 12:43,19.71,984.09,1009.88,214,26.38,1.43,-24,1
1583581477,2020-03-07 12:44,19.63,984.12,1009.90,214,26.38,1.38,-29,1
1583581598,2020-03-07 12:46,19.69,984.17,1009.96,214,26.37,1.41,-27,1
1583581658,2020-03-07 12:47,19.69,984.17,1009.95,214,26.38,1.42,-27,1
1583581718,2020-03-07 12:48,19.67,984.16,1009.94,214,26.38,1.41,-28,1
1583581779,2020-03-07 12:49,19.69,984.17,1009.96,214,26.38,1.42,-26,1
1583581839,2020-03-07 12:50,19.70,984.18,1009.96,214,26.37,1.42,-25,1
1583581899,2020-03-07 12:51,19.70,984.22,1010.00,214,26.37,1.42,-28,1
1583581959,2020-03-07 12:52,19.67,984.24,1010.03,214,26.38,1.41,-27,1
1583582020,2020-03-07 12:53,19.68,984.21,1009.99,214,26.37,1.41,-28,1
1583582080,2020-03-07 12:54,19.68,984.23,1010.01,214,26.37,1.41,-26,1
1583582140,2020-03-07 12:55,19.53,984.24,1010.02,214,26.37,1.30,-27,1
1583582201,2020-03-07 12:56,19.67,984.28,1010.06,214,26.37,1.40,-25,1
1583582261,2020-03-07 12:57,19.67,984.26,1010.04,214,26.37,1.40,-27,1
1583582321,2020-03-07 12:58,19.68,984.22,1010.00,214,26.37,1.41,-29,1
1583582381,2020-03-07 12:59,19.68,984.25,1010.03,214,26.37,1.41,-27,1
1583582502,2020-03-07 13:01,19.71,984.19,1009.97,214,26.36,1.42,-27,1
1583582562,2020-03-07 13:02,19.68,984.26,1010.04,214,26.36,1.40,-29,1
1583582623,2020-03-07 13:03,19.68,984.26,1010.04,214,26.36,1.40,-26,1
1583582683,2020-03-07 13:04,19.70,984.28,1010.06,214,26.36,1.41,-29,1
1583582743,2020-03-07 13:05,19.68,984.25,1010.03,214,26.36,1.40,-28,1
1583582803,2020-03-07 13:06,19.68,984.25,1010.03,214,26.35,1.39,-30,1
1583582864,2020-03-07 13:07,19.69,984.28,1010.07,214,26.34,1.39,-28,1
1583582924,2020-03-07 13:08,19.71,984.24,1010.02,214,26.35,1.41,-28,1
1583582984,2020-03-07 13:09,19.70,984.31,1010.09,214,26.35,1.40,-27,1
1583583044,2020-03-07 13:10,19.65,984.27,1010.05,214,26.35,1.37,-27,1
1583583105,2020-03-07 13:11,19.68,984.29,1010.08,214,26.35,1.39,-30,1
1583583165,2020-03-07 13:12,19.72,984.27,1010.05,214,26.35,1.42,-27,1
1583583226,2020-03-07 13:13,19.71,984.32,1010.10,214,26.35,1.41,-27,1
1583583346,2020-03-07 13:15,19.65,984.35,1010.13,214,26.35,1.37,-27,1
1583583407,2020-03-07 13:16,19.70,984.36,1010.14,214,26.35,1.40,-27,1
1583583467,2020-03-07 13:17,19.70,984.39,1010.17,214,26.35,1.40,-29,1
1583583527,2020-03-07 13:18,19.67,984.39,1010.17,214,26.36,1.39,-27,1
1583583587,2020-03-07 13:19,19.65,984.41,1010.20,214,26.35,1.37,-28,1
1583583648,2020-03-07 13:20,19.70,984.39,1010.18,214,26.35,1.40,-24,1
1583583708,2020-03-07 13:21,19.70,984.41,1010.19,214,26.36,1.41,-26,1
1583583769,2020-03-07 13:22,19.69,984.40,1010.18,214,26.35,1.40,-28,1
1583583829,2020-03-07 13:23,19.70,984.42,1010.20,214,26.35,1.40,-26,1
1583583889,2020-03-07 13:24,19.70,984.40,1010.18,214,26.35,1.40,-26,1
1583583950,2020-03-07 13:25,19.39,984.42,1010.20,214,26.35,1.18,-27,1
1583584010,2020-03-07 13:26,19.68,984.41,1010.20,214,26.34,1.38,-27,1
1583584070,2020-03-07 13:27,19.67,984.45,1010.24,214,26.35,1.38,-27,1
1583584130,2020-03-07 13:28,19.67,984.45,1010.24,214,26.34,1.38,-28,1
1583584190,2020-03-07 13:29,19.66,984.44,1010.22,214,26.34,1.37,-27,1
1583584250,2020-03-07 13:30,19.66,984.46,1010.24,214,26.33,1.36,-26,1
1583584311,2020-03-07 13:31,19.78,984.48,1010.27,214,26.33,1.44,-23,1
1583584371,2020-03-07 13:32,19.69,984.51,1010.29,214,26.33,1.38,-24,1
1583584431,2020-03-07 13:33,19.67,984.52,1010.31,214,26.33,1.37,-26,1
1583584551,2020-03-07 13:35,19.67,984.53,1010.31,214,26.33,1.37,-22,1
1583584611,2020-03-07 13:36,19.67,984.55,1010.33,214,26.33,1.37,-21,1
1583584672,2020-03-07 13:37,19.66,984.57,1010.36,214,26.33,1.36,-24,1
1583584732,2020-03-07 13:38,19.68,984.59,1010.38,214,26.33,1.37,-26,1
1583584792,2020-03-07 13:39,19.68,984.63,1010.41,214,26.33,1.37,-24,1
1583584852,2020-03-07 13:40,19.67,984.62,1010.40,214,26.33,1.37,-25,1
1583584912,2020-03-07 13:41,19.68,984.66,1010.44,214,26.33,1.37,-25,1
1583585032,2020-03-07 13:43,19.73,984.69,1010.48,214,26.32,1.40,-26,1
1583585092,2020-03-07 13:44,19.67,984.71,1010.49,214,26.32,1.36,-27,1
1583585153,2020-03-07 13:45,19.69,984.72,1010.50,214,26.32,1.37,-26,1
1583585213,2020-03-07 13:46,19.79,984.72,1010.50,214,26.32,1.44,-22,1
1583585273,2020-03-07 13:47,19.68,984.76,1010.55,214,26.32,1.37,-24,1
1583585333,2020-03-07 13:48,19.69,984.75,1010.53,214,26.32,1.37,-20,1
1583585393,2020-03-07 13:49,19.69,984.74,1010.53,214,26.31,1.37,-25,1
1583585453,2020-03-07 13:50,19.68,984.78,1010.56,214,26.31,1.36,-28,1
1583585513,2020-03-07 13:51,19.69,984.80,1010.59,214,26.31,1.36,-27,1
1583585573,2020-03-07 13:52,19.68,984.79,1010.57,214,26.31,1.36,-27,1
1583585634,2020-03-07 13:53,19.68,984.81,1010.59,214,26.31,1.36,-26,1
1583585694,2020-03-07 13:54,19.68,984.81,1010.59,214,26.31,1.36,-26,1
1583585754,2020-03-07 13:55,19.69,984.84,1010.62,214,26.31,1.36,-27,1
1583585814,2020-03-07 13:56,19.69,984.89,1010.67,214,26.31,1.36,-27,1
1583585874,2020-03-07 13:57,19.70,984.90,1010.68,214,26.31,1.37,-25,1
1583585934,2020-03-07 13:58,19.88,984.91,1010.70,214,26.31,1.50,-27,1
1583585994,2020-03-07 13:59,19.71,984.93,1010.71,214,26.30,1.37,-30,1
1583586054,2020-03-07 14:00,19.71,984.93,1010.71,214,26.29,1.36,-27,1
1583586114,2020-03-07 14:01,19.71,984.93,1010.71,214,26.30,1.37,-29,1
1583586175,2020-03-07 14:02,19.71,984.97,1010.76,214,26.29,1.36,-23,1
1583586235,2020-03-07 14:03,19.73,984.99,1010.78,214,26.29,1.37,-28,1
1583586355,2020-03-07 14:05,19.71,985.02,1010.80,214,26.29,1.36,-25,1
1583586415,2020-03-07 14:06,19.64,985.03,1010.82,214,26.28,1.30,-29,1
1583586475,2020-03-07 14:07,19.41,985.04,1010.82,214,26.29,1.14,-26,1
1583586535,2020-03-07 14:08,19.75,985.05,1010.84,214,26.28,1.38,-26,1
1583586656,2020-03-07 14:10,19.63,985.08,1010.86,214,26.28,1.29,-26,1
1583586716,2020-03-07 14:11,19.70,985.11,1010.89,214,26.28,1.35,-26,1
1583586777,2020-03-07 14:12,19.77,985.12,1010.91,214,26.28,1.39,-26,1
1583586837,2020-03-07 14:13,19.77,985.13,1010.92,214,26.28,1.39,-27,1
1583586897,2020-03-07 14:14,19.70,985.13,1010.92,214,26.28,1.35,-27,1
1583587018,2020-03-07 14:16,19.69,985.13,1010.91,214,26.28,1.34,-29,1
1583587078,2020-03-07 14:17,19.70,985.13,1010.91,214,26.28,1.35,-28,1
1583587138,2020-03-07 14:18,19.69,985.13,1010.91,214,26.29,1.35,-26,1
1583587198,2020-03-07 14:19,19.70,985.14,1010.92,214,26.28,1.35,-28,1
1583587259,2020-03-07 14:20,19.68,985.17,1010.95,214,26.28,1.33,-26,1
1583587319,2020-03-07 14:21,19.68,985.21,1010.99,214,26.28,1.33,-28,1
1583587440,2020-03-07 14:24,19.51,985.19,1010.98,214,26.28,1.21,-27,1
1583587500,2020-03-07 14:25,19.67,985.23,1011.01,214,26.27,1.32,-27,1
1583587560,2020-03-07 14:26,19.67,985.23,1011.01,214,26.27,1.32,-29,1
1583587620,2020-03-07 14:27,19.67,985.24,1011.02,214,26.28,1.32,-27,1
1583587681,2020-03-07 14:28,19.66,985.29,1011.07,214,26.28,1.32,-27,1
1583587741,2020-03-07 14:29,19.67,985.23,1011.01,214,26.28,1.32,-28,1
1583587801,2020-03-07 14:30,19.65,985.25,1011.03,214,26.27,1.30,-26,1
1583587861,2020-03-07 14:31,19.59,985.26,1011.04,214,26.27,1.26,-26,1
1583587922,2020-03-07 14:32,19.68,985.27,1011.05,214,26.27,1.32,-30,1
1583587982,2020-03-07 14:33,19.69,985.27,1011.06,214,26.28,1.34,-28,1
1583588042,2020-03-07 14:34,19.66,985.28,1011.06,214,26.27,1.31,-28,1
1583588103,2020-03-07 14:35,19.65,985.31,1011.09,214,26.28,1.31,-28,1
1583588223,2020-03-07 14:37,19.66,985.37,1011.16,214,26.27,1.31,-27,1
1583588283,2020-03-07 14:38,19.67,985.35,1011.13,214,26.27,1.32,-28,1
1583588344,2020-03-07 14:39,19.68,985.37,1011.15,214,26.27,1.32,-28,1
1583588404,2020-03-07 14:40,19.65,985.43,1011.22,214,26.28,1.31,-26,1
1583588464,2020-03-07 14:41,19.65,985.47,1011.25,214,26.27,1.30,-26,1
1583588525,2020-03-07 14:42,19.66,985.47,1011.26,214,26.27,1.31,-27,1
1583588585,2020-03-07 14:43,19.87,985.47,1011.25,214,26.27,1.46,-29,1
1583588645,2020-03-07 14:44,19.66,985.47,1011.25,214,26.27,1.31,-26,1
1583588705,2020-03-07 14:45,19.67,985.45,1011.23,214,26.27,1.31,-25,1
1583588766,2020-03-07 14:46,19.66,985.46,1011.24,214,26.26,1.30,-26,1
1583588826,2020-03-07 14:47,19.67,985.50,1011.29,214,26.26,1.31,-25,1
1583588886,2020-03-07 14:48,19.54,985.53,1011.31,214,26.27,1.22,-26,1
1583588947,2020-03-07 14:49,19.68,985.53,1011.31,214,26.26,1.31,-26,1
1583589007,2020-03-07 14:50,19.66,985.60,1011.38,214,26.27,1.31,-26,1
1583589067,2020-03-07 14:51,19.65,985.61,1011.39,214,26.26,1.29,-25,1
1583589128,2020-03-07 14:52,19.90,985.66,1011.44,214,26.26,1.47,-27,1
1583589188,2020-03-07 14:53,19.44,985.69,1011.47,214,26.26,1.14,-28,1
1583589248,2020-03-07 14:54,19.64,985.75,1011.54,214,26.27,1.29,-27,1
1583589309,2020-03-07 14:55,19.42,985.72,1011.50,214,26.26,1.13,-27,1
1583589369,2020-03-07 14:56,20.02,985.70,1011.49,214,26.26,1.55,-26,1
1583589429,2020-03-07 14:57,19.65,985.73,1011.52,214,26.26,1.29,-26,1
1583589490,2020-03-07 14:58,19.65,985.70,1011.48,214,26.26,1.29,-27,1
1583589550,2020-03-07 14:59,19.81,985.75,1011.53,214,26.26,1.41,-24,1
1583589610,2020-03-07 15:00,19.65,985.76,1011.54,214,26.26,1.29,-29,1
1583589670,2020-03-07 15:01,19.65,985.78,1011.56,214,26.26,1.29,-26,1
1583589731,2020-03-07 15:02,19.64,985.78,1011.56,214,26.26,1.28,-25,1
1583589791,2020-03-07 15:03,19.65,985.78,1011.57,214,26.26,1.29,-27,1
1583590032,2020-03-07 15:07,19.66,985.80,1011.59,214,26.25,1.29,-26,1
1583590092,2020-03-07 15:08,19.89,985.93,1011.71,214,26.25,1.45,-27,1
1583590213,2020-03-07 15:10,19.62,985.89,1011.67,214,26.25,1.27,-28,1
1583590274,2020-03-07 15:11,19.65,985.93,1011.71,214,26.25,1.28,-28,1
1583590334,2020-03-07 15:12,19.64,985.95,1011.73,214,26.25,1.27,-27,1
1583590394,2020-03-07 15:13,19.65,985.98,1011.76,214,26.25,1.28,-27,1
1583590454,2020-03-07 15:14,19.65,985.98,1011.76,214,26.26,1.29,-28,1
1583590515,2020-03-07 15:15,19.65,986.01,1011.79,214,26.26,1.29,-27,1
1583590575,2020-03-07 15:16,19.62,986.03,1011.82,214,26.25,1.27,-29,1
1583590635,2020-03-07 15:17,19.65,986.06,1011.85,214,26.25,1.28,-28,1
1583590696,2020-03-07 15:18,19.64,986.06,1011.85,214,26.25,1.27,-28,1
1583590756,2020-03-07 15:19,19.67,986.13,1011.91,214,26.24,1.29,-26,1
1583590816,2020-03-07 15:20,19.64,986.13,1011.91,214,26.25,1.27,-26,1
1583590877,2020-03-07 15:21,19.64,986.17,1011.95,214,26.24,1.27,-26,1
1583590997,2020-03-07 15:23,19.65,986.22,1012.01,214,26.24,1.27,-27,1
1583591057,2020-03-07 15:24,19.56,986.23,1012.02,214,26.24,1.21,-27,1
1583591118,2020-03-07 15:25,19.66,986.27,1012.05,214,26.24,1.28,-27,1
1583591178,2020-03-07 15:26,19.65,986.29,1012.08,214,26.24,1.27,-28,1
1583591238,2020-03-07 15:27,19.63,986.35,1012.14,214,26.24,1.27,-30,1
1583591298,2020-03-07 15:28,19.65,986.34,1012.12,214,26.24,1.27,-29,1
1583591359,2020-03-07 15:29,19.65,986.30,1012.09,214,26.23,1.27,-26,1
1583591419,2020-03-07 15:30,19.66,986.37,1012.15,214,26.24,1.28,-26,1
1583591540,2020-03-07 15:32,19.65,986.42,1012.20,214,26.23,1.27,-27,1
1583591600,2020-03-07 15:33,19.66,986.37,1012.16,214,26.23,1.27,-27,1
1583591720,2020-03-07 15:35,19.63,986.39,1012.17,214,26.22,1.25,-28,1
1583591781,2020-03-07 15:36,19.63,986.40,1012.19,214,26.23,1.26,-29,1
1583591841,2020-03-07 15:37,19.63,986.45,1012.24,214,26.23,1.26,-27,1
1583591901,2020-03-07 15:38,19.61,986.42,1012.20,214,26.23,1.24,-28,1
1583591962,2020-03-07 15:39,19.65,986.43,1012.22,214,26.23,1.27,-28,1
1583592082,2020-03-07 15:41,19.78,986.44,1012.23,214,26.23,1.36,-28,1
1583592142,2020-03-07 15:42,19.61,986.50,1012.28,214,26.23,1.24,-26,1
1583592263,2020-03-07 15:44,19.61,986.49,1012.27,214,26.23,1.24,-28,1
1583592384,2020-03-07 15:46,19.61,986.50,1012.28,214,26.23,1.24,-26,1
1583592565,2020-03-07 15:49,19.58,986.57,1012.35,214,26.23,1.22,-27,1
1583592625,2020-03-07 15:50,19.59,986.56,1012.34,214,26.23,1.23,-24,1
1583592685,2020-03-07 15:51,19.59,986.54,1012.32,214,26.22,1.22,-26,1
1583592746,2020-03-07 15:52,19.58,986.58,1012.37,214,26.22,1.21,-29,1
1583592806,2020-03-07 15:53,19.38,986.62,1012.40,214,26.23,1.08,-28,1
1583592866,2020-03-07 15:54,19.59,986.65,1012.44,214,26.22,1.22,-27,1
1583592926,2020-03-07 15:55,19.58,986.66,1012.45,214,26.22,1.21,-27,1
1583592987,2020-03-07 15:56,19.57,986.65,1012.43,214,26.23,1.21,-28,1
1583593047,2020-03-07 15:57,19.58,986.68,1012.46,214,26.22,1.21,-28,1
1583593107,2020-03-07 15:58,19.58,986.68,1012.47,214,26.22,1.21,-27,1
1583593168,2020-03-07 15:59,19.59,986.71,1012.49,214,26.22,1.22,-28,1
1583593228,2020-03-07 16:00,19.58,986.71,1012.49,214,26.22,1.21,-27,1
1583593288,2020-03-07 16:01,19.62,986.75,1012.53,214,26.22,1.24,-26,1
1583593348,2020-03-07 16:02,19.57,986.77,1012.55,214,26.21,1.19,-27,1
1583593409,2020-03-07 16:03,19.69,986.77,1012.56,214,26.21,1.28,-26,1
1583593469,2020-03-07 16:04,19.58,986.82,1012.61,214,26.22,1.21,-27,1
1583593590,2020-03-07 16:06,19.56,986.85,1012.63,214,26.22,1.19,-27,1
1583593650,2020-03-07 16:07,19.57,986.85,1012.64,214,26.22,1.20,-27,1
1583593710,2020-03-07 16:08,19.56,986.88,1012.66,214,26.23,1.20,-27,1
1583593771,2020-03-07 16:09,19.56,986.91,1012.69,214,26.23,1.20,-29,1
1583593831,2020-03-07 16:10,19.56,986.91,1012.70,214,26.22,1.19,-26,1
1583593891,2020-03-07 16:11,19.55,986.93,1012.71,214,26.22,1.19,-28,1
1583593952,2020-03-07 16:12,19.56,986.94,1012.73,214,26.22,1.19,-27,1
1583594072,2020-03-07 16:14,19.56,986.96,1012.74,214,26.23,1.20,-26,1
1583594132,2020-03-07 16:15,19.52,987.01,1012.79,214,26.22,1.17,-29,1
1583594193,2020-03-07 16:16,19.55,987.03,1012.82,214,26.22,1.19,-26,1
1583594253,2020-03-07 16:17,19.56,987.07,1012.85,214,26.22,1.19,-28,1
1583594374,2020-03-07 16:19,19.53,987.14,1012.92,214,26.22,1.18,-24,1
1583594434,2020-03-07 16:20,19.52,987.14,1012.92,214,26.23,1.18,-26,1
1583594494,2020-03-07 16:21,19.52,987.18,1012.96,214,26.23,1.18,-26,1
1583594554,2020-03-07 16:22,19.58,987.21,1012.99,214,26.22,1.21,-25,1
1583594615,2020-03-07 16:23,19.51,987.19,1012.98,214,26.22,1.16,-26,1
1583594675,2020-03-07 16:24,19.52,987.24,1013.03,214,26.22,1.17,-28,1
1583594735,2020-03-07 16:25,19.51,987.27,1013.05,214,26.23,1.17,-26,1
1583594795,2020-03-07 16:26,19.52,987.33,1013.11,214,26.23,1.18,-27,1
1583594856,2020-03-07 16:27,19.51,987.28,1013.06,214,26.23,1.17,-27,1
1583594916,2020-03-07 16:28,19.52,987.30,1013.08,214,26.22,1.17,-27,1
1583594976,2020-03-07 16:29,19.66,987.34,1013.12,214,26.22,1.26,-26,1
1583595037,2020-03-07 16:30,19.51,987.35,1013.14,214,26.22,1.16,-27,1
1583595097,2020-03-07 16:31,19.51,987.36,1013.14,214,26.22,1.16,-29,1
1583595157,2020-03-07 16:32,19.55,987.37,1013.16,214,26.22,1.19,-27,1
1583595217,2020-03-07 16:33,19.52,987.35,1013.14,214,26.22,1.17,-27,1
1583595278,2020-03-07 16:34,19.47,987.39,1013.18,214,26.21,1.12,-29,1
1583595338,2020-03-07 16:35,19.51,987.42,1013.20,214,26.22,1.16,-25,1
1583595398,2020-03-07 16:36,19.51,987.44,1013.22,214,26.22,1.16,-28,1
1583595519,2020-03-07 16:38,19.50,987.43,1013.22,214,26.22,1.16,-27,1
1583595579,2020-03-07 16:39,19.51,987.44,1013.22,214,26.22,1.16,-26,1
1583595639,2020-03-07 16:40,19.48,987.46,1013.24,214,26.22,1.14,-26,1
1583595700,2020-03-07 16:41,19.46,987.46,1013.25,214,26.21,1.11,-27,1
1583595760,2020-03-07 16:42,19.72,987.51,1013.29,214,26.22,1.31,-26,1
1583595820,2020-03-07 16:43,19.50,987.49,1013.27,214,26.21,1.15,-25,1
1583595880,2020-03-07 16:44,19.35,987.52,1013.30,214,26.21,1.04,-26,1
1583595941,2020-03-07 16:45,19.49,987.59,1013.38,214,26.21,1.14,-29,1
1583596001,2020-03-07 16:46,19.51,987.54,1013.32,214,26.21,1.15,-27,1
1583596061,2020-03-07 16:47,19.49,987.55,1013.34,214,26.20,1.13,-27,1
1583596122,2020-03-07 16:48,19.50,987.57,1013.35,214,26.20,1.14,-25,1
1583596182,2020-03-07 16:49,19.49,987.57,1013.35,214,26.20,1.13,-27,1
1583596242,2020-03-07 16:50,19.49,987.61,1013.39,214,26.20,1.13,-28,1
1583596302,2020-03-07 16:51,19.52,987.58,1013.37,214,26.20,1.15,-26,1
1583596363,2020-03-07 16:52,19.49,987.61,1013.39,214,26.20,1.13,-27,1
1583596423,2020-03-07 16:53,19.49,987.63,1013.41,214,26.20,1.13,-26,1
1583596483,2020-03-07 16:54,19.49,987.64,1013.42,214,26.20,1.13,-27,1
1583596544,2020-03-07 16:55,19.48,987.65,1013.43,214,26.20,1.12,-27,1
1583596604,2020-03-07 16:56,19.21,987.66,1013.44,214,26.20,0.93,-28,1
1583596664,2020-03-07 16:57,19.48,987.68,1013.47,214,26.19,1.11,-26,1
1583596724,2020-03-07 16:58,19.49,987.70,1013.48,214,26.19,1.12,-26,1
1583596785,2020-03-07 16:59,19.49,987.74,1013.52,214,26.19,1.12,-26,1
1583596845,2020-03-07 17:00,19.49,987.79,1013.57,214,26.20,1.13,-27,1
1583596905,2020-03-07 17:01,19.47,987.75,1013.53,214,26.20,1.11,-27,1
1583596966,2020-03-07 17:02,19.49,987.75,1013.54,214,26.20,1.13,-27,1
1583597026,2020-03-07 17:03,19.52,987.79,1013.57,214,26.19,1.14,-26,1
1583597086,2020-03-07 17:04,19.50,987.84,1013.62,214,26.19,1.13,-28,1
1583597147,2020-03-07 17:05,19.49,987.86,1013.65,214,26.19,1.12,-29,1
1583597207,2020-03-07 17:06,19.38,987.87,1013.66,214,26.19,1.04,-27,1
1583597267,2020-03-07 17:07,19.47,987.90,1013.68,214,26.19,1.11,-26,1
1583597327,2020-03-07 17:08,19.48,987.90,1013.68,214,26.19,1.11,-27,1
1583597388,2020-03-07 17:09,19.48,987.93,1013.72,214,26.20,1.12,-27,1
1583597448,2020-03-07 17:10,19.49,987.94,1013.73,214,26.20,1.13,-26,1
1583597508,2020-03-07 17:11,19.48,988.00,1013.78,214,26.20,1.12,-30,1
1583597629,2020-03-07 17:13,19.48,988.04,1013.82,214,26.20,1.12,-27,1
1583597689,2020-03-07 17:14,19.52,988.05,1013.83,214,26.20,1.15,-28,1
1583597749,2020-03-07 17:15,19.48,988.13,1013.92,214,26.20,1.12,-28,1
1583597810,2020-03-07 17:16,19.47,988.09,1013.87,214,26.20,1.11,-27,1
1583597930,2020-03-07 17:18,19.48,988.10,1013.89,214,26.20,1.12,-27,1
1583597991,2020-03-07 17:19,19.49,988.12,1013.90,214,26.20,1.13,-28,1
1583598111,2020-03-07 17:21,19.48,988.18,1013.96,214,26.20,1.12,-27,1
1583598171,2020-03-07 17:22,19.49,988.18,1013.97,214,26.19,1.12,-25,1
1583598232,2020-03-07 17:23,18.99,988.19,1013.98,214,26.20,0.77,-26,1
1583598292,2020-03-07 17:24,19.48,988.19,1013.97,214,26.20,1.12,-26,1
1583598352,2020-03-07 17:25,19.48,988.20,1013.98,214,26.20,1.12,-26,1
1583598473,2020-03-07 17:27,19.49,988.25,1014.04,214,26.20,1.13,-28,1
1583598533,2020-03-07 17:28,19.49,988.25,1014.03,214,26.20,1.13,-25,1
1583598594,2020-03-07 17:29,19.49,988.29,1014.07,214,26.21,1.14,-25,1
1583598714,2020-03-07 17:31,19.49,988.31,1014.09,214,26.20,1.13,-29,1
1583598774,2020-03-07 17:32,19.49,988.41,1014.19,214,26.20,1.13,-28,1
1583598835,2020-03-07 17:33,19.68,988.40,1014.18,214,26.20,1.26,-27,1
1583598895,2020-03-07 17:34,19.49,988.38,1014.16,214,26.20,1.13,-27,1
1583598955,2020-03-07 17:35,19.50,988.40,1014.18,214,26.20,1.14,-28,1
1583599016,2020-03-07 17:36,19.50,988.47,1014.25,214,26.20,1.14,-28,1
1583599076,2020-03-07 17:37,19.50,988.48,1014.26,214,26.21,1.15,-28,1
1583599136,2020-03-07 17:38,19.47,988.49,1014.27,214,26.21,1.12,-27,1
1583599196,2020-03-07 17:39,19.48,988.53,1014.31,214,26.20,1.12,-27,1
1583599257,2020-03-07 17:40,19.49,988.55,1014.33,214,26.20,1.13,-26,1
1583599317,2020-03-07 17:41,19.50,988.56,1014.34,214,26.20,1.14,-27,1
1583599377,2020-03-07 17:42,19.48,988.56,1014.34,214,26.20,1.12,-27,1
1583599438,2020-03-07 17:43,19.10,988.62,1014.40,214,26.20,0.85,-25,1
1583599498,2020-03-07 17:44,19.50,988.62,1014.41,214,26.21,1.15,-29,1
1583599558,2020-03-07 17:45,19.49,988.66,1014.44,214,26.20,1.13,-27,1
1583599618,2020-03-07 17:46,19.81,988.65,1014.44,214,26.21,1.37,-27,1
1583599679,2020-03-07 17:47,19.49,988.69,1014.47,214,26.21,1.14,-26,1
1583599739,2020-03-07 17:48,19.50,988.67,1014.45,214,26.20,1.14,-28,1
1583599799,2020-03-07 17:49,19.49,988.70,1014.48,214,26.21,1.14,-27,1
1583599860,2020-03-07 17:51,19.28,988.71,1014.50,214,26.20,0.98,-27,1
1583599920,2020-03-07 17:52,19.49,988.74,1014.52,214,26.20,1.13,-26,1
1583599980,2020-03-07 17:53,19.49,988.75,1014.53,214,26.20,1.13,-26,1
1583600040,2020-03-07 17:54,19.49,988.75,1014.53,214,26.20,1.13,-27,1
1583600101,2020-03-07 17:55,19.50,988.78,1014.57,214,26.21,1.15,-28,1
1583600221,2020-03-07 17:57,19.50,988.80,1014.59,214,26.20,1.14,-25,1
1583600282,2020-03-07 17:58,19.51,988.81,1014.59,214,26.20,1.15,-29,1
1583600342,2020-03-07 17:59,19.49,988.85,1014.63,214,26.20,1.13,-27,1
1583600402,2020-03-07 18:00,19.10,988.85,1014.63,214,26.21,0.86,-28,1
1583600462,2020-03-07 18:01,19.49,988.85,1014.64,214,26.21,1.14,-27,1
1583600523,2020-03-07 18:02,19.50,988.89,1014.68,214,26.20,1.14,-30,1
1583600583,2020-03-07 18:03,19.50,988.93,1014.72,214,26.20,1.14,-27,1
1583600643,2020-03-07 18:04,19.68,988.90,1014.69,214,26.20,1.26,-28,1
1583600704,2020-03-07 18:05,19.51,988.90,1014.68,214,26.20,1.15,-28,1
1583600764,2020-03-07 18:06,19.32,988.91,1014.70,214,26.21,1.02,-27,1
1583600824,2020-03-07 18:07,19.50,988.92,1014.71,214,26.20,1.14,-28,1
1583600884,2020-03-07 18:08,19.50,988.98,1014.76,214,26.20,1.14,-26,1
1583600945,2020-03-07 18:09,19.50,988.99,1014.77,214,26.20,1.14,-26,1
1583601005,2020-03-07 18:10,19.51,989.00,1014.78,214,26.19,1.14,-27,1
1583601065,2020-03-07 18:11,19.48,989.04,1014.82,214,26.20,1.12,-25,1
1583601126,2020-03-07 18:12,19.63,989.06,1014.84,214,26.20,1.23,-26,1
1583601246,2020-03-07 18:14,19.52,989.09,1014.87,214,26.20,1.15,-28,1
1583601306,2020-03-07 18:15,19.50,989.09,1014.88,214,26.21,1.15,-33,1
1583601366,2020-03-07 18:16,19.50,989.10,1014.88,214,26.21,1.15,-24,1
1583601426,2020-03-07 18:17,19.51,989.11,1014.90,214,26.20,1.15,-27,1
1583601486,2020-03-07 18:18,19.45,989.15,1014.93,214,26.20,1.10,-25,1
1583601547,2020-03-07 18:19,19.51,989.17,1014.95,214,26.20,1.15,-24,1
1583601607,2020-03-07 18:20,19.51,989.17,1014.96,214,26.19,1.14,-25,1
1583601667,2020-03-07 18:21,19.50,989.17,1014.95,214,26.20,1.14,-25,1
1583601727,2020-03-07 18:22,19.50,989.21,1015.00,214,26.20,1.14,-26,1
1583601787,2020-03-07 18:23,19.50,989.22,1015.01,214,26.20,1.14,-24,1
1583601847,2020-03-07 18:24,19.51,989.22,1015.00,214,26.20,1.15,-25,1
1583601907,2020-03-07 18:25,19.51,989.24,1015.03,214,26.20,1.15,-27,1
1583602028,2020-03-07 18:27,19.51,989.29,1015.08,214,26.20,1.15,-25,1
1583602088,2020-03-07 18:28,19.92,989.32,1015.10,214,26.20,1.43,-23,1
1583602148,2020-03-07 18:29,19.50,989.34,1015.12,214,26.20,1.14,-24,1
1583602208,2020-03-07 18:30,19.51,989.37,1015.15,214,26.20,1.15,-27,1
1583602268,2020-03-07 18:31,19.51,989.40,1015.18,214,26.20,1.15,-27,1
1583602328,2020-03-07 18:32,19.51,989.42,1015.21,214,26.20,1.15,-26,1
1583602388,2020-03-07 18:33,19.51,989.44,1015.22,214,26.20,1.15,-28,1
1583602448,2020-03-07 18:34,19.51,989.46,1015.25,214,26.19,1.14,-24,1
1583602508,2020-03-07 18:35,19.52,989.47,1015.26,214,26.20,1.15,-28,1
1583602689,2020-03-07 18:38,19.51,989.53,1015.31,214,26.19,1.14,-29,1
1583602749,2020-03-07 18:39,19.51,989.55,1015.33,214,26.20,1.15,-27,1
1583602809,2020-03-07 18:40,19.52,989.56,1015.34,214,26.19,1.14,-28,1
1583602869,2020-03-07 18:41,19.52,989.53,1015.31,214,26.20,1.15,-26,1
1583602990,2020-03-07 18:43,19.53,989.58,1015.37,214,26.19,1.15,-28,1
1583603050,2020-03-07 18:44,19.52,989.59,1015.37,214,26.19,1.14,-27,1
1583603110,2020-03-07 18:45,19.56,989.60,1015.39,214,26.19,1.17,-29,1
1583603170,2020-03-07 18:46,19.52,989.61,1015.40,214,26.19,1.14,-28,1
1583603230,2020-03-07 18:47,19.51,989.66,1015.45,214,26.19,1.14,-29,1
1583603290,2020-03-07 18:48,19.53,989.67,1015.45,214,26.19,1.15,-26,1
1583603350,2020-03-07 18:49,19.52,989.67,1015.46,214,26.19,1.14,-26,1
1583603410,2020-03-07 18:50,19.54,989.67,1015.45,214,26.19,1.16,-29,1
1583603470,2020-03-07 18:51,19.52,989.71,1015.49,214,26.19,1.14,-27,1
1583603652,2020-03-07 18:54,19.51,989.72,1015.51,214,26.19,1.14,-28,1
1583603712,2020-03-07 18:55,19.53,989.71,1015.49,214,26.20,1.16,-26,1
1583603772,2020-03-07 18:56,19.53,989.73,1015.52,214,26.19,1.15,-26,1
1583603833,2020-03-07 18:57,19.53,989.75,1015.54,214,26.19,1.15,-27,1
1583603893,2020-03-07 18:58,19.53,989.77,1015.55,214,26.18,1.14,-29,1
1583603953,2020-03-07 18:59,19.54,989.76,1015.54,214,26.18,1.15,-26,1
1583604014,2020-03-07 19:00,19.53,989.78,1015.56,214,26.19,1.15,-29,1
1583604074,2020-03-07 19:01,19.53,989.77,1015.56,214,26.18,1.14,-27,1
1583604134,2020-03-07 19:02,19.37,989.80,1015.58,214,26.19,1.03,-29,1
1583604194,2020-03-07 19:03,19.56,989.81,1015.59,214,26.18,1.16,-25,1
1583604315,2020-03-07 19:05,19.57,989.83,1015.61,214,26.18,1.17,-26,1
1583604376,2020-03-07 19:06,19.57,989.86,1015.65,214,26.17,1.16,-28,1
1583604436,2020-03-07 19:07,19.57,989.86,1015.64,214,26.18,1.17,-26,1
1583604496,2020-03-07 19:08,19.58,989.87,1015.65,214,26.17,1.17,-27,1
1583604556,2020-03-07 19:09,19.58,989.87,1015.65,214,26.17,1.17,-29,1
1583604617,2020-03-07 19:10,19.58,989.89,1015.68,214,26.17,1.17,-27,1
1583604677,2020-03-07 19:11,19.59,989.85,1015.64,214,26.17,1.18,-27,1
1583604737,2020-03-07 19:12,19.52,989.89,1015.67,214,26.16,1.12,-28,1
1583604798,2020-03-07 19:13,19.59,989.89,1015.67,214,26.16,1.17,-30,1
1583604858,2020-03-07 19:14,19.58,989.91,1015.69,214,26.16,1.16,-27,1
1583604918,2020-03-07 19:15,19.60,989.90,1015.68,214,26.15,1.17,-28,1
1583604978,2020-03-07 19:16,19.59,989.90,1015.68,214,26.16,1.17,-28,1
1583605039,2020-03-07 19:17,19.59,989.93,1015.71,214,26.16,1.17,-30,1
1583605099,2020-03-07 19:18,19.60,989.98,1015.76,214,26.17,1.18,-27,1
1583605159,2020-03-07 19:19,20.11,989.97,1015.75,214,26.16,1.53,-26,1
1583605219,2020-03-07 19:20,19.60,989.97,1015.76,214,26.16,1.17,-28,1
1583605280,2020-03-07 19:21,19.60,990.02,1015.80,214,26.15,1.17,-29,1
1583605340,2020-03-07 19:22,19.60,990.02,1015.80,214,26.16,1.17,-26,1
1583605400,2020-03-07 19:23,19.61,990.05,1015.83,214,26.15,1.17,-27,1
1583605461,2020-03-07 19:24,19.61,990.04,1015.82,214,26.15,1.17,-26,1
1583605521,2020-03-07 19:25,19.60,990.04,1015.82,214,26.16,1.17,-27,1
1583605581,2020-03-07 19:26,19.61,990.07,1015.85,214,26.16,1.18,-27,1
1583605702,2020-03-07 19:28,19.61,990.11,1015.89,214,26.16,1.18,-27,1
1583605762,2020-03-07 19:29,19.62,990.11,1015.90,214,26.16,1.19,-27,1
1583605822,2020-03-07 19:30,19.63,990.12,1015.90,214,26.16,1.20,-29,1
1583605883,2020-03-07 19:31,19.63,990.17,1015.96,214,26.15,1.19,-28,1
1583605943,2020-03-07 19:32,19.68,990.19,1015.97,214,26.16,1.23,-28,1
1583606063,2020-03-07 19:34,19.63,990.21,1015.99,214,26.15,1.19,-28,1
1583606124,2020-03-07 19:35,19.63,990.21,1015.99,214,26.16,1.20,-26,1
1583606184,2020-03-07 19:36,19.64,990.25,1016.03,214,26.15,1.20,-26,1
1583606244,2020-03-07 19:37,19.64,990.21,1016.00,214,26.16,1.21,-28,1
1583606304,2020-03-07 19:38,19.63,990.27,1016.05,214,26.16,1.20,-27,1
1583606365,2020-03-07 19:39,19.63,990.26,1016.04,214,26.17,1.21,-27,1
1583606485,2020-03-07 19:41,19.42,990.32,1016.10,214,26.17,1.06,-28,1
1583606546,2020-03-07 19:42,19.63,990.31,1016.10,214,26.17,1.21,-28,1
1583606606,2020-03-07 19:43,19.64,990.34,1016.12,214,26.17,1.21,-29,1
1583606666,2020-03-07 19:44,19.63,990.37,1016.15,214,26.17,1.21,-26,1
1583606786,2020-03-07 19:46,19.52,990.40,1016.18,214,26.17,1.13,-29,1
1583606847,2020-03-07 19:47,19.63,990.40,1016.18,214,26.17,1.21,-27,1
1583606907,2020-03-07 19:48,19.63,990.43,1016.21,214,26.18,1.22,-27,1
1583606967,2020-03-07 19:49,19.62,990.48,1016.26,214,26.18,1.21,-28,1
1583607028,2020-03-07 19:50,19.64,990.51,1016.29,214,26.18,1.22,-29,1
1583607088,2020-03-07 19:51,19.64,990.54,1016.33,214,26.18,1.22,-27,1
1583607148,2020-03-07 19:52,19.63,990.56,1016.35,214,26.17,1.21,-26,1
1583607208,2020-03-07 19:53,19.64,990.60,1016.38,214,26.18,1.22,-26,1
1583607269,2020-03-07 19:54,19.65,990.62,1016.40,214,26.18,1.23,-27,1
1583607329,2020-03-07 19:55,19.62,990.63,1016.42,214,26.18,1.21,-28,1
1583607389,2020-03-07 19:56,19.63,990.65,1016.43,214,26.18,1.22,-27,1
1583607449,2020-03-07 19:57,19.53,990.68,1016.46,214,26.18,1.14,-27,1
1583607510,2020-03-07 19:58,19.63,990.68,1016.47,214,26.18,1.22,-28,1
1583607570,2020-03-07 19:59,19.63,990.70,1016.49,214,26.18,1.22,-27,1
1583607630,2020-03-07 20:00,19.60,990.69,1016.47,214,26.18,1.19,-28,1
1583607691,2020-03-07 20:01,19.65,990.69,1016.47,214,26.17,1.22,-28,1
1583607751,2020-03-07 20:02,19.64,990.71,1016.49,214,26.17,1.21,-27,1
1583607811,2020-03-07 20:03,19.62,990.72,1016.50,214,26.17,1.20,-26,1
1583607932,2020-03-07 20:05,19.63,990.75,1016.53,214,26.17,1.21,-28,1
1583608053,2020-03-07 20:07,19.67,990.71,1016.49,214,26.17,1.23,-28,1
1583608173,2020-03-07 20:09,19.68,990.75,1016.53,214,26.16,1.23,-26,1
1583608234,2020-03-07 20:10,19.68,990.77,1016.56,214,26.17,1.24,-26,1
1583608294,2020-03-07 20:11,19.67,990.80,1016.58,214,26.16,1.22,-26,1
1583608354,2020-03-07 20:12,19.67,990.79,1016.57,214,26.16,1.22,-26,1
1583608415,2020-03-07 20:13,19.67,990.80,1016.58,214,26.16,1.22,-28,1
1583608475,2020-03-07 20:14,19.65,990.80,1016.58,214,26.17,1.22,-27,1
1583608535,2020-03-07 20:15,19.62,990.83,1016.61,214,26.17,1.20,-26,1
1583608656,2020-03-07 20:17,19.68,990.87,1016.65,214,26.17,1.24,-30,1
1583608716,2020-03-07 20:18,19.67,990.87,1016.66,214,26.17,1.23,-25,1
1583608776,2020-03-07 20:19,19.69,990.90,1016.69,214,26.16,1.24,-26,1
1583608836,2020-03-07 20:20,19.68,990.88,1016.66,214,26.16,1.23,-28,1
1583608897,2020-03-07 20:21,19.70,990.89,1016.67,214,26.16,1.25,-27,1
1583608957,2020-03-07 20:22,19.70,990.90,1016.68,214,26.16,1.25,-27,1
1583609017,2020-03-07 20:23,19.70,990.91,1016.69,214,26.15,1.24,-29,1
1583609078,2020-03-07 20:24,19.70,990.93,1016.71,214,26.15,1.24,-28,1
1583609198,2020-03-07 20:26,19.72,990.95,1016.73,214,26.14,1.24,-26,1
1583609259,2020-03-07 20:27,19.70,990.98,1016.76,214,26.15,1.24,-28,1
1583609319,2020-03-07 20:28,19.72,990.98,1016.76,214,26.15,1.25,-28,1
1583609500,2020-03-07 20:31,19.70,991.01,1016.79,214,26.15,1.24,-27,1
1583609620,2020-03-07 20:33,19.72,991.05,1016.83,214,26.15,1.25,-29,1
1583609680,2020-03-07 20:34,19.71,991.05,1016.83,214,26.15,1.24,-27,1
1583609801,2020-03-07 20:36,19.73,991.10,1016.88,214,26.15,1.26,-27,1
1583609861,2020-03-07 20:37,19.73,991.13,1016.92,214,26.15,1.26,-29,1
1583609922,2020-03-07 20:38,19.73,991.14,1016.92,214,26.15,1.26,-27,1
1583609982,2020-03-07 20:39,19.74,991.16,1016.94,214,26.15,1.27,-28,1
1583610042,2020-03-07 20:40,19.73,991.17,1016.95,214,26.15,1.26,-29,1
1583610102,2020-03-07 20:41,19.74,991.19,1016.97,214,26.16,1.28,-28,1
1583610163,2020-03-07 20:42,19.74,991.20,1016.98,214,26.15,1.27,-28,1
1583610223,2020-03-07 20:43,19.74,991.22,1017.00,214,26.16,1.28,-26,1
1583610283,2020-03-07 20:44,19.73,991.25,1017.03,214,26.16,1.27,-26,1
1583610344,2020-03-07 20:45,19.74,991.26,1017.04,214,26.16,1.28,-26,1
1583610404,2020-03-07 20:46,19.73,991.28,1017.06,214,26.16,1.27,-26,1
1583610464,2020-03-07 20:47,19.87,991.30,1017.09,214,26.16,1.37,-29,1
1583610525,2020-03-07 20:48,19.73,991.30,1017.08,214,26.17,1.28,-27,1
1583610585,2020-03-07 20:49,19.74,991.32,1017.10,214,26.16,1.28,-27,1
1583610645,2020-03-07 20:50,19.72,991.35,1017.13,214,26.16,1.26,-27,1
1583610706,2020-03-07 20:51,19.72,991.33,1017.11,214,26.16,1.26,-26,1
1583610826,2020-03-07 20:53,19.73,991.36,1017.14,214,26.17,1.28,-29,1
1583610886,2020-03-07 20:54,19.51,991.40,1017.18,214,26.17,1.12,-27,1
1583610947,2020-03-07 20:55,19.72,991.42,1017.20,214,26.17,1.27,-30,1
1583611007,2020-03-07 20:56,19.73,991.41,1017.20,214,26.17,1.28,-27,1
1583611067,2020-03-07 20:57,19.73,991.45,1017.23,214,26.18,1.28,-28,1
1583611128,2020-03-07 20:58,19.72,991.46,1017.24,214,26.18,1.28,-28,1
1583611188,2020-03-07 20:59,19.71,991.49,1017.27,214,26.19,1.28,-26,1
1583611308,2020-03-07 21:01,19.71,991.48,1017.26,214,26.18,1.27,-27,1
1583611369,2020-03-07 21:02,19.71,991.49,1017.28,214,26.18,1.27,-26,1
1583611429,2020-03-07 21:03,19.72,991.53,1017.31,214,26.18,1.28,-29,1
1583611489,2020-03-07 21:04,19.73,991.57,1017.35,214,26.18,1.29,-27,1
1583611549,2020-03-07 21:05,19.80,991.57,1017.36,214,26.18,1.33,-27,1
1583611610,2020-03-07 21:06,19.72,991.59,1017.37,214,26.18,1.28,-26,1
1583611670,2020-03-07 21:07,19.74,991.59,1017.37,214,26.17,1.28,-26,1
1583611730,2020-03-07 21:08,19.74,991.61,1017.39,214,26.17,1.28,-26,1
1583611791,2020-03-07 21:09,19.73,991.57,1017.35,214,26.17,1.28,-28,1
1583611851,2020-03-07 21:10,19.75,991.63,1017.42,214,26.18,1.30,-26,1
1583611911,2020-03-07 21:11,19.74,991.61,1017.39,214,26.18,1.29,-28,1
1583611971,2020-03-07 21:12,19.73,991.56,1017.34,214,26.17,1.28,-27,1
1583612032,2020-03-07 21:13,19.73,991.61,1017.39,214,26.18,1.28,-26,1
1583612152,2020-03-07 21:15,19.72,991.63,1017.41,214,26.17,1.27,-27,1
1583612212,2020-03-07 21:16,19.73,991.66,1017.45,214,26.17,1.28,-26,1
1583612273,2020-03-07 21:17,19.73,991.64,1017.42,214,26.17,1.28,-30,1
1583612333,2020-03-07 21:18,19.81,991.64,1017.42,214,26.17,1.33,-27,1
1583612393,2020-03-07 21:19,19.71,991.62,1017.40,214,26.17,1.26,-27,1
1583612454,2020-03-07 21:20,19.73,991.65,1017.43,214,26.18,1.29,-25,1
1583612574,2020-03-07 21:22,19.73,991.62,1017.41,214,26.17,1.28,-27,1
1583612635,2020-03-07 21:23,19.73,991.66,1017.45,214,26.17,1.28,-29,1
1583612695,2020-03-07 21:24,19.74,991.66,1017.44,214,26.16,1.28,-29,1
1583612755,2020-03-07 21:25,19.74,991.68,1017.46,214,26.16,1.28,-27,1
1583612815,2020-03-07 21:26,19.77,991.66,1017.44,214,26.14,1.28,-29,1
1583612876,2020-03-07 21:27,19.76,991.66,1017.44,214,26.15,1.28,-27,1
1583612936,2020-03-07 21:28,19.90,991.65,1017.44,214,26.14,1.37,-28,1
1583612996,2020-03-07 21:29,19.76,991.68,1017.46,214,26.13,1.27,-26,1
1583613056,2020-03-07 21:30,19.77,991.70,1017.48,214,26.14,1.28,-29,1
1583613117,2020-03-07 21:31,19.75,991.72,1017.50,214,26.14,1.27,-26,1
1583613177,2020-03-07 21:32,19.76,991.72,1017.50,214,26.15,1.28,-28,1
1583613298,2020-03-07 21:34,20.08,991.69,1017.47,214,26.14,1.50,-27,1
1583613358,2020-03-07 21:35,19.77,991.69,1017.47,214,26.13,1.27,-27,1
1583613478,2020-03-07 21:37,19.77,991.72,1017.50,214,26.13,1.27,-28,1
1583613539,2020-03-07 21:38,19.77,991.72,1017.50,214,26.13,1.27,-28,1
1583613599,2020-03-07 21:39,19.76,991.71,1017.49,214,26.13,1.27,-26,1
1583613659,2020-03-07 21:40,19.79,991.70,1017.48,214,26.13,1.28,-26,1
1583613720,2020-03-07 21:42,19.77,991.73,1017.52,214,26.14,1.28,-30,1
1583613780,2020-03-07 21:43,19.77,991.77,1017.55,214,26.13,1.27,-29,1
1583613840,2020-03-07 21:44,19.79,991.74,1017.52,214,26.13,1.28,-27,1
1583613900,2020-03-07 21:45,19.80,991.76,1017.54,214,26.13,1.29,-25,1
1583614021,2020-03-07 21:47,19.79,991.75,1017.54,214,26.13,1.28,-26,1
1583614081,2020-03-07 21:48,19.79,991.80,1017.59,214,26.13,1.28,-26,1
1583614141,2020-03-07 21:49,19.80,991.80,1017.58,214,26.13,1.29,-24,1
1583614202,2020-03-07 21:50,19.81,991.87,1017.65,214,26.13,1.30,-25,1
1583614262,2020-03-07 21:51,19.81,991.84,1017.63,214,26.13,1.30,-28,1
1583614322,2020-03-07 21:52,19.81,991.83,1017.61,214,26.12,1.29,-27,1
1583614383,2020-03-07 21:53,19.92,991.86,1017.64,214,26.12,1.37,-27,1
1583614443,2020-03-07 21:54,19.82,991.86,1017.64,214,26.12,1.30,-28,1
1583614503,2020-03-07 21:55,19.81,991.87,1017.65,214,26.12,1.29,-28,1
1583614563,2020-03-07 21:56,19.80,991.91,1017.69,214,26.12,1.28,-30,1
1583614624,2020-03-07 21:57,19.82,991.88,1017.67,214,26.11,1.29,-27,1
1583614684,2020-03-07 21:58,19.82,991.91,1017.70,214,26.12,1.30,-26,1
1583614744,2020-03-07 21:59,19.81,991.89,1017.68,214,26.11,1.28,-26,1
1583614805,2020-03-07 22:00,19.81,991.87,1017.65,214,26.12,1.29,-24,1
1583614865,2020-03-07 22:01,19.82,991.89,1017.67,214,26.11,1.29,-26,1
1583614925,2020-03-07 22:02,19.78,991.87,1017.65,214,26.11,1.26,-27,1
1583615046,2020-03-07 22:04,20.08,991.91,1017.69,214,26.11,1.47,-28,1
1583615107,2020-03-07 22:05,19.79,991.88,1017.66,214,26.09,1.26,-27,1
1583615167,2020-03-07 22:06,19.83,991.89,1017.67,214,26.10,1.29,-27,1
1583615227,2020-03-07 22:07,19.82,991.90,1017.68,214,26.10,1.28,-27,1
1583615287,2020-03-07 22:08,19.83,991.92,1017.71,214,26.10,1.29,-27,1
1583615348,2020-03-07 22:09,19.84,991.93,1017.72,214,26.10,1.29,-28,1
1583615408,2020-03-07 22:10,19.85,991.96,1017.74,214,26.09,1.29,-24,1
1583615528,2020-03-07 22:12,19.77,991.99,1017.78,214,26.09,1.24,-31,1
1583615589,2020-03-07 22:13,19.85,992.01,1017.79,214,26.09,1.29,-26,1
1583615649,2020-03-07 22:14,19.85,991.99,1017.77,214,26.09,1.29,-26,1
1583615709,2020-03-07 22:15,19.85,991.97,1017.75,214,26.08,1.29,-26,1
1583615770,2020-03-07 22:16,19.85,991.99,1017.78,214,26.08,1.29,-28,1
1583615830,2020-03-07 22:17,19.84,992.00,1017.78,214,26.09,1.29,-27,1
1583615895,2020-03-07 22:18,19.87,992.02,1017.80,214,26.09,1.31,-27,1
1583615952,2020-03-07 22:19,19.93,992.03,1017.81,214,26.08,1.34,-26,1
1583616073,2020-03-07 22:21,19.85,992.07,1017.85,214,26.08,1.29,-28,1
1583616133,2020-03-07 22:22,19.88,992.07,1017.86,214,26.09,1.32,-27,1
1583616193,2020-03-07 22:23,19.82,992.12,1017.90,214,26.09,1.27,-27,1
1583616254,2020-03-07 22:24,19.88,992.09,1017.88,214,26.08,1.31,-29,1
1583616314,2020-03-07 22:25,19.86,992.09,1017.88,214,26.08,1.29,-28,1
1583616374,2020-03-07 22:26,19.86,992.13,1017.91,214,26.09,1.30,-27,1
1583616434,2020-03-07 22:27,20.01,992.12,1017.90,214,26.08,1.40,-28,1
1583616495,2020-03-07 22:28,19.87,992.15,1017.93,214,26.09,1.31,-27,1
1583616555,2020-03-07 22:29,19.85,992.12,1017.90,214,26.09,1.29,-28,1
1583616615,2020-03-07 22:30,19.87,992.16,1017.94,214,26.09,1.31,-28,1
1583616675,2020-03-07 22:31,19.86,992.17,1017.96,214,26.09,1.30,-28,1
1583616736,2020-03-07 22:32,19.86,992.18,1017.96,214,26.10,1.31,-27,1
1583616856,2020-03-07 22:34,20.00,992.20,1017.99,214,26.10,1.41,-30,1
1583616917,2020-03-07 22:35,19.85,992.21,1017.99,214,26.10,1.30,-25,1
1583616977,2020-03-07 22:36,19.84,992.22,1018.00,214,26.10,1.29,-27,1
1583617037,2020-03-07 22:37,19.84,992.22,1018.00,214,26.11,1.30,-27,1
1583617097,2020-03-07 22:38,19.86,992.23,1018.01,214,26.10,1.31,-28,1
1583617158,2020-03-07 22:39,20.19,992.19,1017.98,214,26.10,1.54,-28,1
1583617338,2020-03-07 22:42,19.86,992.22,1018.00,214,26.11,1.32,-28,1
1583617399,2020-03-07 22:43,19.87,992.22,1018.00,214,26.10,1.32,-28,1
1583617459,2020-03-07 22:44,19.85,992.22,1018.01,214,26.11,1.31,-27,1
1583617519,2020-03-07 22:45,19.86,992.23,1018.01,214,26.12,1.33,-28,1
1583617640,2020-03-07 22:47,19.87,992.24,1018.02,214,26.11,1.33,-23,1
1583617700,2020-03-07 22:48,19.85,992.28,1018.06,214,26.11,1.31,-27,1
1583617760,2020-03-07 22:49,19.87,992.24,1018.02,214,26.11,1.33,-28,1
1583617821,2020-03-07 22:50,19.86,992.26,1018.04,214,26.11,1.32,-28,1
1583617881,2020-03-07 22:51,19.87,992.27,1018.06,214,26.11,1.33,-25,1
1583617941,2020-03-07 22:52,19.88,992.28,1018.07,214,26.11,1.33,-26,1
1583618002,2020-03-07 22:53,19.88,992.31,1018.09,214,26.11,1.33,-27,1
1583618062,2020-03-07 22:54,19.87,992.33,1018.11,214,26.11,1.33,-26,1
1583618122,2020-03-07 22:55,19.87,992.29,1018.08,214,26.11,1.33,-27,1
1583618183,2020-03-07 22:56,20.15,992.31,1018.10,214,26.11,1.52,-28,1
1583618243,2020-03-07 22:57,19.87,992.34,1018.12,214,26.12,1.34,-28,1
1583618303,2020-03-07 22:58,19.87,992.34,1018.12,214,26.11,1.33,-28,1
1583618363,2020-03-07 22:59,19.87,992.34,1018.12,214,26.11,1.33,-28,1
1583618424,2020-03-07 23:00,19.87,992.37,1018.15,214,26.11,1.33,-26,1
1583618484,2020-03-07 23:01,19.87,992.35,1018.13,214,26.12,1.34,-29,1
1583618544,2020-03-07 23:02,19.63,992.36,1018.14,214,26.11,1.16,-26,1
1583618604,2020-03-07 23:03,19.87,992.36,1018.14,214,26.12,1.34,-28,1
1583618665,2020-03-07 23:04,19.87,992.36,1018.14,214,26.11,1.33,-27,1
1583618725,2020-03-07 23:05,19.88,992.35,1018.13,214,26.11,1.33,-25,1
1583618785,2020-03-07 23:06,19.87,992.39,1018.17,214,26.11,1.33,-26,1
1583618846,2020-03-07 23:07,19.86,992.36,1018.14,214,26.12,1.33,-26,1
1583618906,2020-03-07 23:08,19.85,992.34,1018.12,214,26.11,1.31,-26,1
1583618966,2020-03-07 23:09,19.88,992.38,1018.17,214,26.12,1.34,-26,1
1583619026,2020-03-07 23:10,19.87,992.36,1018.14,214,26.12,1.33,-26,1
1583619087,2020-03-07 23:11,19.86,992.36,1018.15,214,26.12,1.33,-25,1
1583619147,2020-03-07 23:12,19.99,992.36,1018.14,214,26.11,1.41,-26,1
1583619207,2020-03-07 23:13,19.93,992.36,1018.14,214,26.11,1.37,-27,1
1583619268,2020-03-07 23:14,19.87,992.35,1018.14,214,26.12,1.33,-26,1
1583619328,2020-03-07 23:15,19.57,992.34,1018.12,214,26.11,1.12,-27,1
1583619388,2020-03-07 23:16,19.86,992.38,1018.17,214,26.11,1.32,-28,1
1583619448,2020-03-07 23:17,19.88,992.37,1018.15,214,26.11,1.33,-30,1
1583619509,2020-03-07 23:18,19.88,992.36,1018.15,214,26.11,1.33,-29,1
1583619569,2020-03-07 23:19,19.87,992.35,1018.13,214,26.11,1.33,-27,1
1583619629,2020-03-07 23:20,19.87,992.37,1018.15,214,26.11,1.33,-28,1
1583619690,2020-03-07 23:21,19.89,992.37,1018.15,214,26.11,1.34,-27,1
1583619750,2020-03-07 23:22,19.88,992.36,1018.14,214,26.11,1.33,-27,1
1583619810,2020-03-07 23:23,19.89,992.38,1018.16,214,26.11,1.34,-28,1
1583619870,2020-03-07 23:24,19.89,992.35,1018.14,214,26.11,1.34,-28,1
1583619931,2020-03-07 23:25,19.87,992.40,1018.18,214,26.11,1.33,-29,1
1583619991,2020-03-07 23:26,19.88,992.40,1018.18,214,26.11,1.33,-26,1
1583620051,2020-03-07 23:27,19.91,992.38,1018.16,214,26.10,1.34,-27,1
1583620112,2020-03-07 23:28,19.89,992.43,1018.21,214,26.11,1.34,-29,1
1583620172,2020-03-07 23:29,19.88,992.39,1018.18,214,26.10,1.33,-28,1
1583620292,2020-03-07 23:31,20.00,992.39,1018.18,214,26.10,1.41,-26,1
1583620352,2020-03-07 23:32,19.89,992.42,1018.20,214,26.11,1.34,-26,1
1583620412,2020-03-07 23:33,19.88,992.42,1018.21,214,26.10,1.33,-28,1
1583620472,2020-03-07 23:34,19.88,992.41,1018.20,214,26.10,1.33,-27,1
1583620532,2020-03-07 23:35,19.89,992.41,1018.20,214,26.09,1.33,-25,1
1583620593,2020-03-07 23:36,19.89,992.44,1018.22,214,26.10,1.33,-27,1
1583620653,2020-03-07 23:37,19.89,992.45,1018.24,214,26.10,1.33,-25,1
1583620713,2020-03-07 23:38,19.63,992.39,1018.18,214,26.10,1.15,-28,1
1583620773,2020-03-07 23:39,19.88,992.45,1018.23,214,26.10,1.33,-24,1
1583620833,2020-03-07 23:40,19.89,992.47,1018.25,214,26.10,1.33,-22,1
1583620893,2020-03-07 23:41,19.89,992.45,1018.24,214,26.10,1.33,-22,1
1583620953,2020-03-07 23:42,19.88,992.43,1018.21,214,26.09,1.32,-27,1
1583621013,2020-03-07 23:43,19.94,992.47,1018.25,214,26.10,1.36,-26,1
1583621073,2020-03-07 23:44,19.89,992.45,1018.23,214,26.10,1.33,-24,1
1583621134,2020-03-07 23:45,19.90,992.45,1018.23,214,26.09,1.33,-25,1
1583621194,2020-03-07 23:46,19.88,992.45,1018.23,214,26.09,1.32,-28,1
1583621254,2020-03-07 23:47,19.93,992.50,1018.28,214,26.10,1.36,-25,1
1583621374,2020-03-07 23:49,19.89,992.48,1018.26,214,26.09,1.33,-27,1
1583621434,2020-03-07 23:50,19.89,992.48,1018.26,214,26.09,1.32,-27,1
1583621494,2020-03-07 23:51,20.25,992.46,1018.25,214,26.08,1.56,-25,1
1583621554,2020-03-07 23:52,19.97,992.47,1018.25,214,26.09,1.38,-29,1
1583621614,2020-03-07 23:53,19.98,992.44,1018.23,214,26.09,1.39,-29,1
1583621735,2020-03-07 23:55,19.89,992.47,1018.25,214,26.09,1.32,-29,1
1583621795,2020-03-07 23:56,19.90,992.47,1018.25,214,26.09,1.33,-24,1
1583621855,2020-03-07 23:57,20.16,992.50,1018.28,214,26.09,1.51,-27,1
1583621915,2020-03-07 23:58,19.86,992.44,1018.23,214,26.09,1.30,-28,1
1583621975,2020-03-07 23:59,19.78,992.44,1018.23,214,26.09,1.25,-30,1