1583622035,2020-03-08 00:00,19.90,992.47,1018.26,214,26.09,1.33,-25,1
1583622095,2020-03-08 00:01,19.89,992.50,1018.29,214,26.09,1.32,-34,1
1583622155,2020-03-08 00:02,19.90,992.52,1018.31,214,26.09,1.33,-27,1
1583622215,2020-03-08 00:03,19.92,992.52,1018.30,214,26.09,1.34,-28,1
1583622275,2020-03-08 00:04,19.90,992.49,1018.27,214,26.09,1.33,-29,1
1583622336,2020-03-08 00:05,19.91,992.51,1018.29,214,26.10,1.34,-26,1
1583622396,2020-03-08 00:06,19.89,992.53,1018.31,214,26.09,1.32,-27,1
1583622456,2020-03-08 00:07,19.92,992.52,1018.30,214,26.09,1.34,-32,1
1583622516,2020-03-08 00:08,19.90,992.53,1018.31,214,26.09,1.33,-27,1
1583622576,2020-03-08 00:09,19.90,992.54,1018.32,214,26.09,1.33,-28,1
1583622636,2020-03-08 00:10,19.90,992.55,1018.33,214,26.09,1.33,-27,1
1583622696,2020-03-08 00:11,19.92,992.59,1018.37,214,26.10,1.35,-27,1
1583622756,2020-03-08 00:12,19.89,992.57,1018.35,214,26.09,1.32,-27,1
1583622816,2020-03-08 00:13,19.89,992.58,1018.37,214,26.10,1.33,-29,1
1583622876,2020-03-08 00:14,19.88,992.61,1018.40,214,26.10,1.33,-30,1
1583622937,2020-03-08 00:15,19.91,992.63,1018.41,214,26.10,1.34,-23,1
1583622997,2020-03-08 00:16,19.64,992.62,1018.40,214,26.10,1.15,-24,1
1583623057,2020-03-08 00:17,19.92,992.65,1018.44,214,26.11,1.36,-26,1
1583623117,2020-03-08 00:18,19.88,992.65,1018.44,214,26.10,1.33,-25,1
1583623177,2020-03-08 00:19,19.88,992.67,1018.46,214,26.10,1.33,-28,1
1583623237,2020-03-08 00:20,19.91,992.65,1018.44,214,26.10,1.34,-26,1
1583623359,2020-03-08 00:22,19.87,992.69,1018.47,214,26.12,1.34,-27,1
1583623419,2020-03-08 00:23,19.87,992.69,1018.48,214,26.11,1.33,-26,1
1583623479,2020-03-08 00:24,19.88,992.69,1018.47,214,26.11,1.33,-28,1
1583623539,2020-03-08 00:25,19.88,992.71,1018.49,214,26.11,1.33,-28,1
1583623600,2020-03-08 00:26,19.96,992.70,1018.48,214,26.10,1.38,-27,1
1583623660,2020-03-08 00:27,19.89,992.70,1018.49,214,26.10,1.33,-27,1
1583623720,2020-03-08 00:28,19.91,992.71,1018.49,214,26.11,1.35,-27,1
1583623840,2020-03-08 00:30,19.89,992.79,1018.57,214,26.10,1.33,-28,1
1583623901,2020-03-08 00:31,19.88,992.73,1018.51,214,26.12,1.34,-26,1
1583623961,2020-03-08 00:32,19.87,992.75,1018.53,214,26.11,1.33,-27,1
1583624021,2020-03-08 00:33,19.87,992.77,1018.55,214,26.11,1.33,-26,1
1583624081,2020-03-08 00:34,19.72,992.80,1018.58,214,26.11,1.22,-27,1
1583624142,2020-03-08 00:35,19.89,992.76,1018.54,214,26.11,1.34,-29,1
1583624202,2020-03-08 00:36,19.88,992.77,1018.56,214,26.12,1.34,-27,1
1583624262,2020-03-08 00:37,19.87,992.77,1018.55,214,26.11,1.33,-27,1
1583624323,2020-03-08 00:38,19.76,992.76,1018.54,214,26.11,1.25,-25,1
1583624383,2020-03-08 00:39,19.88,992.79,1018.57,214,26.11,1.33,-25,1
1583624443,2020-03-08 00:40,19.88,992.82,1018.60,214,26.10,1.33,-27,1
1583624503,2020-03-08 00:41,19.88,992.81,1018.59,214,26.11,1.33,-27,1
1583624564,2020-03-08 00:42,19.89,992.84,1018.63,214,26.11,1.34,-26,1
1583624624,2020-03-08 00:43,20.04,992.82,1018.60,214,26.10,1.43,-26,1
1583624684,2020-03-08 00:44,19.89,992.82,1018.61,214,26.10,1.33,-26,1
1583624745,2020-03-08 00:45,19.88,992.83,1018.62,214,26.11,1.33,-29,1
1583624805,2020-03-08 00:46,19.87,992.87,1018.65,214,26.11,1.33,-29,1
1583624865,2020-03-08 00:47,19.88,992.86,1018.64,214,26.10,1.33,-26,1
1583624925,2020-03-08 00:48,19.89,992.87,1018.66,214,26.10,1.33,-27,1
1583624986,2020-03-08 00:49,19.91,992.88,1018.66,214,26.10,1.34,-26,1
1583625046,2020-03-08 00:50,19.88,992.89,1018.67,214,26.10,1.33,-28,1
1583625106,2020-03-08 00:51,19.88,992.87,1018.65,214,26.10,1.33,-29,1
1583625167,2020-03-08 00:52,19.89,992.89,1018.67,214,26.10,1.33,-26,1
1583625287,2020-03-08 00:54,19.67,992.87,1018.65,214,26.10,1.18,-27,1
1583625347,2020-03-08 00:55,19.82,992.93,1018.72,214,26.11,1.29,-28,1
1583625408,2020-03-08 00:56,19.89,992.91,1018.69,214,26.11,1.34,-26,1
1583625468,2020-03-08 00:57,19.89,992.91,1018.69,214,26.10,1.33,-27,1
1583625528,2020-03-08 00:58,19.91,992.90,1018.68,214,26.10,1.34,-26,1
1583625588,2020-03-08 00:59,19.89,992.93,1018.71,214,26.10,1.33,-27,1
1583625649,2020-03-08 01:00,19.88,992.94,1018.72,214,26.11,1.33,-27,1
1583625709,2020-03-08 01:01,19.88,992.93,1018.71,214,26.10,1.33,-26,1
1583625769,2020-03-08 01:02,19.88,992.92,1018.71,214,26.10,1.33,-26,1
1583625830,2020-03-08 01:03,19.91,992.91,1018.69,214,26.10,1.34,-28,1
1583625890,2020-03-08 01:04,19.89,992.94,1018.72,214,26.10,1.33,-28,1
1583625950,2020-03-08 01:05,19.88,992.93,1018.71,214,26.10,1.33,-26,1
1583626010,2020-03-08 01:06,19.89,992.96,1018.74,214,26.10,1.33,-28,1
1583626071,2020-03-08 01:07,19.86,992.98,1018.76,214,26.11,1.32,-27,1
1583626131,2020-03-08 01:08,19.88,992.99,1018.77,214,26.10,1.33,-26,1
1583626191,2020-03-08 01:09,19.87,992.97,1018.75,214,26.10,1.32,-27,1
1583626252,2020-03-08 01:10,19.75,992.99,1018.77,214,26.10,1.23,-26,1
1583626312,2020-03-08 01:11,19.88,993.00,1018.78,214,26.10,1.33,-26,1
1583626372,2020-03-08 01:12,19.89,992.98,1018.76,214,26.10,1.33,-27,1
1583626432,2020-03-08 01:13,19.89,993.02,1018.80,214,26.10,1.33,-28,1
1583626493,2020-03-08 01:14,19.84,992.98,1018.76,214,26.10,1.29,-27,1
1583626553,2020-03-08 01:15,19.89,992.98,1018.77,214,26.10,1.33,-27,1
1583626613,2020-03-08 01:16,19.87,993.00,1018.78,214,26.10,1.32,-28,1
1583626673,2020-03-08 01:17,19.89,992.97,1018.76,214,26.10,1.33,-27,1
1583626734,2020-03-08 01:18,19.87,992.97,1018.75,214,26.11,1.33,-27,1
1583626794,2020-03-08 01:19,19.87,992.97,1018.75,214,26.10,1.32,-27,1
1583626854,2020-03-08 01:20,19.89,992.98,1018.77,214,26.10,1.33,-27,1
1583626915,2020-03-08 01:21,19.89,993.01,1018.80,214,26.10,1.33,-28,1
1583626975,2020-03-08 01:22,19.88,992.97,1018.75,214,26.10,1.33,-28,1
1583627095,2020-03-08 01:24,19.88,992.99,1018.77,214,26.10,1.33,-28,1
1583627156,2020-03-08 01:25,19.81,993.00,1018.78,214,26.10,1.27,-31,1
1583627216,2020-03-08 01:26,19.88,992.99,1018.78,214,26.10,1.33,-28,1
1583627276,2020-03-08 01:27,19.88,992.98,1018.76,214,26.10,1.33,-26,1
1583627337,2020-03-08 01:28,19.87,992.99,1018.77,214,26.10,1.32,-29,1
1583627397,2020-03-08 01:29,19.86,992.99,1018.78,214,26.09,1.30,-27,1
1583627457,2020-03-08 01:30,19.90,993.01,1018.80,214,26.09,1.33,-27,1
1583627518,2020-03-08 01:31,19.88,993.03,1018.81,214,26.10,1.33,-28,1
1583627578,2020-03-08 01:32,19.88,993.01,1018.79,214,26.09,1.32,-27,1
1583627638,2020-03-08 01:33,19.89,992.99,1018.77,214,26.10,1.33,-26,1
1583627698,2020-03-08 01:34,19.89,993.04,1018.82,214,26.10,1.33,-28,1
1583627759,2020-03-08 01:35,19.87,993.00,1018.78,214,26.10,1.32,-29,1
1583627819,2020-03-08 01:36,19.87,993.01,1018.79,214,26.10,1.32,-29,1
1583627879,2020-03-08 01:37,19.89,993.02,1018.80,214,26.09,1.33,-26,1
1583627939,2020-03-08 01:38,19.88,992.99,1018.77,214,26.09,1.32,-28,1
1583628000,2020-03-08 01:40,19.88,992.97,1018.75,214,26.09,1.32,-26,1
1583628060,2020-03-08 01:41,19.90,993.00,1018.78,214,26.09,1.33,-26,1
1583628120,2020-03-08 01:42,19.90,992.99,1018.77,214,26.09,1.33,-28,1
1583628241,2020-03-08 01:44,19.87,993.03,1018.82,214,26.09,1.31,-27,1
1583628301,2020-03-08 01:45,19.88,993.03,1018.81,214,26.09,1.32,-31,1
1583628362,2020-03-08 01:46,19.86,993.04,1018.82,214,26.09,1.30,-28,1
1583628422,2020-03-08 01:47,19.88,993.05,1018.83,214,26.09,1.32,-27,1
1583628482,2020-03-08 01:48,19.88,993.05,1018.83,214,26.08,1.31,-26,1
1583628542,2020-03-08 01:49,19.89,993.04,1018.82,214,26.08,1.32,-28,1
1583628603,2020-03-08 01:50,19.87,993.03,1018.81,214,26.09,1.31,-27,1
1583628663,2020-03-08 01:51,19.86,993.03,1018.81,214,26.10,1.31,-27,1
1583628723,2020-03-08 01:52,19.87,993.04,1018.82,214,26.10,1.32,-27,1
1583628783,2020-03-08 01:53,19.88,993.03,1018.82,214,26.09,1.32,-24,1
1583628844,2020-03-08 01:54,19.88,993.06,1018.84,214,26.09,1.32,-27,1
1583628904,2020-03-08 01:55,19.87,993.04,1018.83,214,26.09,1.31,-27,1
1583628964,2020-03-08 01:56,19.87,993.01,1018.79,214,26.09,1.31,-27,1
1583629025,2020-03-08 01:57,19.87,993.01,1018.79,214,26.09,1.31,-26,1
1583629085,2020-03-08 01:58,19.85,993.01,1018.79,214,26.10,1.30,-26,1
1583629145,2020-03-08 01:59,19.95,993.02,1018.81,214,26.09,1.36,-29,1
1583629205,2020-03-08 02:00,19.84,993.05,1018.83,214,26.10,1.29,-26,1
1583629266,2020-03-08 02:01,19.85,993.01,1018.79,214,26.10,1.30,-26,1
1583629326,2020-03-08 02:02,19.85,993.02,1018.80,214,26.09,1.29,-29,1
1583629386,2020-03-08 02:03,19.86,993.04,1018.82,214,26.09,1.30,-28,1
1583629446,2020-03-08 02:04,19.89,993.04,1018.82,214,26.10,1.33,-29,1
1583629507,2020-03-08 02:05,19.85,993.02,1018.80,214,26.10,1.30,-27,1
1583629567,2020-03-08 02:06,19.84,993.02,1018.80,214,26.10,1.29,-27,1
1583629627,2020-03-08 02:07,19.84,993.03,1018.82,214,26.09,1.29,-27,1
1583629688,2020-03-08 02:08,19.86,993.03,1018.81,214,26.09,1.30,-26,1
1583629748,2020-03-08 02:09,19.86,993.06,1018.84,214,26.09,1.30,-28,1
1583629808,2020-03-08 02:10,19.85,993.04,1018.82,214,26.09,1.29,-27,1
1583629869,2020-03-08 02:11,19.84,993.06,1018.84,214,26.10,1.29,-27,1
1583629929,2020-03-08 02:12,19.85,993.04,1018.82,214,26.08,1.29,-28,1
1583629989,2020-03-08 02:13,19.85,993.06,1018.85,214,26.09,1.29,-28,1
1583630049,2020-03-08 02:14,19.84,993.06,1018.84,214,26.09,1.29,-27,1
1583630110,2020-03-08 02:15,19.83,993.09,1018.87,214,26.09,1.28,-23,1
1583630170,2020-03-08 02:16,19.84,993.08,1018.87,214,26.09,1.29,-27,1
1583630230,2020-03-08 02:17,19.84,993.09,1018.88,214,26.09,1.29,-29,1
1583630351,2020-03-08 02:19,19.83,993.10,1018.88,214,26.09,1.28,-27,1
1583630411,2020-03-08 02:20,19.84,993.12,1018.91,214,26.09,1.29,-30,1
1583630471,2020-03-08 02:21,19.86,993.12,1018.90,214,26.09,1.30,-24,1
1583630532,2020-03-08 02:22,19.36,993.11,1018.89,214,26.08,0.94,-25,1
1583630592,2020-03-08 02:23,19.84,993.14,1018.92,214,26.09,1.29,-27,1
1583630652,2020-03-08 02:24,19.65,993.14,1018.92,214,26.08,1.15,-25,1
1583630712,2020-03-08 02:25,19.80,993.14,1018.93,214,26.09,1.26,-27,1
1583630773,2020-03-08 02:26,19.83,993.16,1018.94,214,26.09,1.28,-28,1
1583630833,2020-03-08 02:27,19.84,993.17,1018.95,214,26.08,1.28,-29,1
1583630954,2020-03-08 02:29,20.07,993.17,1018.95,214,26.09,1.45,-27,1
1583631014,2020-03-08 02:30,19.84,993.16,1018.94,214,26.09,1.29,-29,1
1583631074,2020-03-08 02:31,19.84,993.20,1018.99,214,26.09,1.29,-27,1
1583631134,2020-03-08 02:32,19.83,993.20,1018.98,214,26.09,1.28,-26,1
1583631195,2020-03-08 02:33,19.84,993.19,1018.98,214,26.09,1.29,-27,1
1583631255,2020-03-08 02:34,19.84,993.21,1018.99,214,26.09,1.29,-26,1
1583631315,2020-03-08 02:35,19.82,993.19,1018.97,214,26.09,1.27,-27,1
1583631436,2020-03-08 02:37,19.83,993.18,1018.97,214,26.09,1.28,-27,1
1583631496,2020-03-08 02:38,19.82,993.19,1018.98,214,26.09,1.27,-25,1
1583631556,2020-03-08 02:39,20.08,993.19,1018.98,214,26.09,1.46,-29,1
1583631617,2020-03-08 02:40,19.82,993.19,1018.98,214,26.09,1.27,-28,1
1583631677,2020-03-08 02:41,19.89,993.18,1018.96,214,26.09,1.32,-27,1
1583631737,2020-03-08 02:42,19.80,993.20,1018.99,214,26.09,1.26,-29,1
1583631858,2020-03-08 02:44,19.80,993.19,1018.98,214,26.08,1.25,-28,1
1583631918,2020-03-08 02:45,19.80,993.20,1018.98,214,26.09,1.26,-26,1
1583631978,2020-03-08 02:46,19.82,993.20,1018.98,214,26.09,1.27,-27,1
1583632039,2020-03-08 02:47,19.82,993.21,1018.99,214,26.08,1.26,-29,1
1583632099,2020-03-08 02:48,19.92,993.22,1019.01,214,26.08,1.33,-27,1
1583632159,2020-03-08 02:49,19.79,993.25,1019.03,214,26.08,1.25,-26,1
1583632220,2020-03-08 02:50,19.80,993.28,1019.06,214,26.09,1.26,-28,1
1583632280,2020-03-08 02:51,19.80,993.22,1019.00,214,26.08,1.25,-26,1
1583632340,2020-03-08 02:52,19.82,993.24,1019.02,214,26.08,1.26,-27,1
1583632401,2020-03-08 02:53,19.82,993.21,1018.99,214,26.08,1.26,-27,1
1583632461,2020-03-08 02:54,19.79,993.26,1019.04,214,26.08,1.25,-27,1
1583632581,2020-03-08 02:56,19.79,993.23,1019.02,214,26.08,1.25,-26,1
1583632642,2020-03-08 02:57,19.78,993.23,1019.02,214,26.09,1.25,-27,1
1583632702,2020-03-08 02:58,19.79,993.23,1019.02,214,26.09,1.25,-27,1
1583632762,2020-03-08 02:59,19.78,993.24,1019.03,214,26.09,1.25,-27,1
1583632823,2020-03-08 03:00,19.79,993.23,1019.01,214,26.09,1.25,-28,1
1583632883,2020-03-08 03:01,19.79,993.27,1019.05,214,26.09,1.25,-29,1
1583632943,2020-03-08 03:02,19.71,993.27,1019.05,214,26.09,1.19,-30,1
1583633003,2020-03-08 03:03,19.77,993.25,1019.04,214,26.08,1.23,-27,1
1583633064,2020-03-08 03:04,19.78,993.27,1019.05,214,26.09,1.25,-27,1
1583633124,2020-03-08 03:05,19.77,993.26,1019.05,214,26.09,1.24,-28,1
1583633184,2020-03-08 03:06,19.77,993.29,1019.07,214,26.09,1.24,-26,1
1583633245,2020-03-08 03:07,19.77,993.31,1019.09,214,26.09,1.24,-28,1
1583633305,2020-03-08 03:08,19.76,993.31,1019.09,214,26.09,1.23,-27,1
1583633365,2020-03-08 03:09,19.77,993.30,1019.09,214,26.09,1.24,-26,1
1583633425,2020-03-08 03:10,19.77,993.30,1019.08,214,26.09,1.24,-26,1
1583633486,2020-03-08 03:11,19.75,993.34,1019.12,214,26.09,1.22,-26,1
1583633607,2020-03-08 03:13,19.76,993.33,1019.12,214,26.09,1.23,-27,1
1583633667,2020-03-08 03:14,19.76,993.34,1019.12,214,26.09,1.23,-26,1
1583633727,2020-03-08 03:15,19.77,993.34,1019.13,214,26.09,1.24,-28,1
1583633788,2020-03-08 03:16,19.74,993.32,1019.10,214,26.09,1.22,-30,1
1583633848,2020-03-08 03:17,19.76,993.35,1019.13,214,26.09,1.23,-29,1
1583633908,2020-03-08 03:18,19.76,993.34,1019.12,214,26.09,1.23,-26,1
1583633969,2020-03-08 03:19,19.76,993.37,1019.15,214,26.09,1.23,-28,1
1583634029,2020-03-08 03:20,19.75,993.37,1019.15,214,26.10,1.23,-26,1
1583634089,2020-03-08 03:21,19.76,993.39,1019.17,214,26.09,1.23,-28,1
1583634149,2020-03-08 03:22,19.75,993.39,1019.17,214,26.09,1.22,-27,1
1583634210,2020-03-08 03:23,19.76,993.39,1019.17,214,26.09,1.23,-28,1
1583634270,2020-03-08 03:24,19.74,993.42,1019.21,214,26.09,1.22,-25,1
1583634330,2020-03-08 03:25,19.74,993.43,1019.22,214,26.09,1.22,-29,1
1583634390,2020-03-08 03:26,19.75,993.43,1019.22,214,26.09,1.22,-27,1
1583634511,2020-03-08 03:28,19.58,993.44,1019.22,214,26.10,1.11,-26,1
1583634571,2020-03-08 03:29,19.74,993.47,1019.25,214,26.09,1.22,-27,1
1583634632,2020-03-08 03:30,19.44,993.44,1019.22,214,26.09,1.00,-28,1
1583634692,2020-03-08 03:31,19.75,993.48,1019.26,214,26.09,1.22,-29,1
1583634752,2020-03-08 03:32,19.73,993.47,1019.26,214,26.09,1.21,-26,1
1583634812,2020-03-08 03:33,19.74,993.48,1019.27,214,26.09,1.22,-26,1
1583634873,2020-03-08 03:34,19.75,993.50,1019.29,214,26.09,1.22,-28,1
1583634933,2020-03-08 03:35,19.73,993.54,1019.32,214,26.10,1.22,-27,1
1583634993,2020-03-08 03:36,19.72,993.52,1019.30,214,26.10,1.21,-25,1
1583635053,2020-03-08 03:37,19.73,993.55,1019.33,214,26.09,1.21,-26,1
1583635173,2020-03-08 03:39,19.73,993.59,1019.37,214,26.09,1.21,-27,1
1583635233,2020-03-08 03:40,19.73,993.60,1019.38,214,26.09,1.21,-23,1
1583635353,2020-03-08 03:42,19.74,993.61,1019.39,214,26.09,1.22,-24,1
1583635413,2020-03-08 03:43,19.72,993.63,1019.41,214,26.08,1.19,-24,1
1583635473,2020-03-08 03:44,19.73,993.62,1019.41,214,26.09,1.21,-22,1
1583635533,2020-03-08 03:45,19.71,993.60,1019.39,214,26.09,1.19,-24,1
1583635594,2020-03-08 03:46,19.72,993.64,1019.42,214,26.09,1.20,-23,1
1583635654,2020-03-08 03:47,19.73,993.63,1019.41,214,26.09,1.21,-25,1
1583635714,2020-03-08 03:48,19.72,993.65,1019.43,214,26.09,1.20,-22,1
1583635774,2020-03-08 03:49,19.71,993.63,1019.42,214,26.08,1.18,-21,1
1583635834,2020-03-08 03:50,19.73,993.67,1019.45,214,26.09,1.21,-24,1
1583635894,2020-03-08 03:51,19.67,993.66,1019.44,214,26.09,1.17,-26,1
1583635954,2020-03-08 03:52,19.76,993.71,1019.49,214,26.09,1.23,-22,1
1583636015,2020-03-08 03:53,19.74,993.68,1019.47,214,26.08,1.21,-22,1
1583636075,2020-03-08 03:54,19.73,993.70,1019.48,214,26.09,1.21,-24,1
1583636135,2020-03-08 03:55,19.71,993.71,1019.50,214,26.09,1.19,-22,1
1583636195,2020-03-08 03:56,19.72,993.73,1019.51,214,26.09,1.20,-27,1
1583636255,2020-03-08 03:57,19.71,993.76,1019.54,214,26.09,1.19,-24,1
1583636315,2020-03-08 03:58,19.71,993.76,1019.55,214,26.09,1.19,-25,1
1583636375,2020-03-08 03:59,19.72,993.79,1019.57,214,26.09,1.20,-24,1
1583636435,2020-03-08 04:00,19.73,993.80,1019.59,214,26.09,1.21,-27,1
1583636495,2020-03-08 04:01,19.71,993.77,1019.56,214,26.09,1.19,-26,1
1583636555,2020-03-08 04:02,19.72,993.79,1019.57,214,26.08,1.19,-28,1
1583636676,2020-03-08 04:04,19.68,993.82,1019.60,214,26.08,1.17,-26,1
1583636736,2020-03-08 04:05,19.69,993.82,1019.61,214,26.09,1.18,-26,1
1583636796,2020-03-08 04:06,19.68,993.79,1019.57,214,26.09,1.18,-21,1
1583636856,2020-03-08 04:07,19.70,993.81,1019.60,214,26.09,1.19,-26,1
1583636916,2020-03-08 04:08,19.68,993.78,1019.56,214,26.09,1.18,-28,1
1583636976,2020-03-08 04:09,19.71,993.84,1019.63,214,26.09,1.19,-25,1
1583637036,2020-03-08 04:10,19.71,993.85,1019.63,214,26.09,1.19,-28,1
1583637096,2020-03-08 04:11,19.70,993.89,1019.67,214,26.09,1.19,-27,1
1583637156,2020-03-08 04:12,19.71,993.84,1019.62,214,26.09,1.19,-27,1
1583637216,2020-03-08 04:13,19.68,993.87,1019.65,214,26.09,1.18,-26,1
1583637276,2020-03-08 04:14,19.68,993.88,1019.67,214,26.08,1.17,-27,1
1583637337,2020-03-08 04:15,19.68,993.88,1019.66,214,26.09,1.18,-26,1
1583637397,2020-03-08 04:16,19.70,993.90,1019.68,214,26.09,1.19,-25,1
1583637457,2020-03-08 04:17,19.70,993.91,1019.70,214,26.10,1.19,-26,1
1583637577,2020-03-08 04:19,19.70,993.94,1019.73,214,26.09,1.19,-23,1
1583637637,2020-03-08 04:20,19.76,993.94,1019.72,214,26.09,1.23,-23,1
1583637697,2020-03-08 04:21,19.68,993.93,1019.72,214,26.09,1.18,-26,1
1583637757,2020-03-08 04:22,19.68,993.94,1019.72,214,26.09,1.18,-29,1
1583637817,2020-03-08 04:23,19.50,993.93,1019.72,214,26.09,1.04,-27,1
1583637877,2020-03-08 04:24,19.96,993.95,1019.73,214,26.09,1.37,-28,1
1583637937,2020-03-08 04:25,19.68,993.97,1019.75,214,26.09,1.18,-26,1
1583638178,2020-03-08 04:29,19.67,994.01,1019.79,214,26.09,1.17,-24,1
1583638238,2020-03-08 04:30,19.67,994.01,1019.79,214,26.08,1.16,-26,1
1583638299,2020-03-08 04:31,19.68,994.05,1019.83,214,26.08,1.17,-29,1
1583638359,2020-03-08 04:32,19.66,994.07,1019.86,214,26.09,1.16,-26,1
1583638419,2020-03-08 04:33,19.67,994.06,1019.84,214,26.08,1.16,-27,1
1583638479,2020-03-08 04:34,19.66,994.09,1019.87,214,26.08,1.15,-24,1
1583638540,2020-03-08 04:35,19.67,994.07,1019.86,214,26.08,1.16,-29,1
1583638600,2020-03-08 04:36,19.64,994.10,1019.89,214,26.09,1.15,-28,1
1583638660,2020-03-08 04:37,19.67,994.11,1019.89,214,26.09,1.17,-27,1
1583638721,2020-03-08 04:38,19.67,994.11,1019.89,214,26.08,1.16,-27,1
1583638781,2020-03-08 04:39,19.69,994.13,1019.92,214,26.08,1.18,-27,1
1583638841,2020-03-08 04:40,19.67,994.13,1019.92,214,26.08,1.16,-26,1
1583638901,2020-03-08 04:41,19.71,994.15,1019.93,214,26.08,1.18,-26,1
1583638962,2020-03-08 04:42,19.67,994.15,1019.93,214,26.08,1.16,-27,1
1583639022,2020-03-08 04:43,19.67,994.16,1019.94,214,26.08,1.16,-27,1
1583639082,2020-03-08 04:44,19.67,994.16,1019.94,214,26.08,1.16,-27,1
1583639143,2020-03-08 04:45,19.72,994.17,1019.95,214,26.08,1.19,-28,1
1583639203,2020-03-08 04:46,19.66,994.19,1019.97,214,26.09,1.16,-26,1
1583639263,2020-03-08 04:47,19.68,994.18,1019.97,214,26.09,1.18,-27,1
1583639323,2020-03-08 04:48,19.67,994.23,1020.01,214,26.08,1.16,-26,1
1583639384,2020-03-08 04:49,19.67,994.21,1019.99,214,26.08,1.16,-28,1
1583639444,2020-03-08 04:50,19.66,994.19,1019.97,214,26.08,1.15,-28,1
1583639504,2020-03-08 04:51,19.67,994.20,1019.99,214,26.09,1.17,-26,1
1583639565,2020-03-08 04:52,19.66,994.21,1019.99,214,26.09,1.16,-27,1
1583639625,2020-03-08 04:53,19.67,994.23,1020.01,214,26.08,1.16,-26,1
1583639685,2020-03-08 04:54,19.67,994.22,1020.01,214,26.08,1.16,-27,1
1583639746,2020-03-08 04:55,19.68,994.26,1020.04,214,26.08,1.17,-26,1
1583639806,2020-03-08 04:56,19.68,994.26,1020.04,214,26.08,1.17,-28,1
1583639866,2020-03-08 04:57,19.69,994.24,1020.02,214,26.08,1.18,-28,1
1583639926,2020-03-08 04:58,19.67,994.23,1020.02,214,26.08,1.16,-28,1
1583639987,2020-03-08 04:59,19.67,994.27,1020.05,214,26.08,1.16,-27,1
1583640047,2020-03-08 05:00,19.67,994.25,1020.03,214,26.07,1.15,-28,1
1583640107,2020-03-08 05:01,19.66,994.24,1020.02,214,26.07,1.14,-27,1
1583640168,2020-03-08 05:02,19.68,994.25,1020.03,214,26.07,1.16,-27,1
1583640228,2020-03-08 05:03,19.68,994.22,1020.01,214,26.07,1.16,-26,1
1583640288,2020-03-08 05:04,19.68,994.22,1020.00,214,26.08,1.17,-28,1
1583640348,2020-03-08 05:05,19.89,994.26,1020.04,214,26.08,1.32,-27,1
1583640409,2020-03-08 05:06,19.69,994.22,1020.00,214,26.08,1.18,-25,1
1583640469,2020-03-08 05:07,19.71,994.24,1020.03,214,26.08,1.18,-27,1
1583640529,2020-03-08 05:08,19.96,994.26,1020.04,214,26.08,1.36,-27,1
1583640590,2020-03-08 05:09,19.68,994.21,1020.00,214,26.07,1.16,-26,1
1583640650,2020-03-08 05:10,19.69,994.25,1020.03,214,26.07,1.17,-26,1
1583640710,2020-03-08 05:11,19.69,994.29,1020.07,214,26.07,1.17,-29,1
1583640770,2020-03-08 05:12,19.68,994.27,1020.05,214,26.08,1.17,-26,1
1583640891,2020-03-08 05:14,19.69,994.29,1020.08,214,26.08,1.18,-26,1
1583640951,2020-03-08 05:15,19.67,994.27,1020.05,214,26.07,1.15,-27,1
1583641012,2020-03-08 05:16,19.86,994.31,1020.09,214,26.06,1.28,-26,1
1583641072,2020-03-08 05:17,19.68,994.31,1020.09,214,26.08,1.17,-26,1
1583641132,2020-03-08 05:18,19.68,994.30,1020.08,214,26.07,1.16,-28,1
1583641193,2020-03-08 05:19,19.68,994.34,1020.12,214,26.07,1.16,-30,1
1583641253,2020-03-08 05:20,19.68,994.33,1020.12,214,26.07,1.16,-26,1
1583641313,2020-03-08 05:21,19.68,994.32,1020.10,214,26.07,1.16,-27,1
1583641374,2020-03-08 05:22,19.68,994.35,1020.13,214,26.07,1.16,-27,1
1583641434,2020-03-08 05:23,19.67,994.33,1020.11,214,26.07,1.15,-25,1
1583641554,2020-03-08 05:25,19.67,994.32,1020.11,214,26.07,1.15,-28,1
1583641615,2020-03-08 05:26,19.67,994.31,1020.10,214,26.07,1.15,-27,1
1583641675,2020-03-08 05:27,19.68,994.33,1020.12,214,26.07,1.16,-26,1
1583641735,2020-03-08 05:28,19.67,994.34,1020.12,214,26.08,1.16,-28,1
1583641796,2020-03-08 05:29,19.67,994.33,1020.12,214,26.08,1.16,-27,1
1583641856,2020-03-08 05:30,19.57,994.35,1020.14,214,26.07,1.08,-27,1
1583641916,2020-03-08 05:31,19.68,994.37,1020.15,214,26.07,1.16,-28,1
1583641976,2020-03-08 05:32,19.68,994.36,1020.15,214,26.08,1.17,-27,1
1583642037,2020-03-08 05:33,19.67,994.42,1020.21,214,26.08,1.16,-27,1
1583642097,2020-03-08 05:34,19.65,994.38,1020.17,214,26.08,1.15,-27,1
1583642157,2020-03-08 05:35,19.66,994.40,1020.18,214,26.08,1.15,-26,1
1583642217,2020-03-08 05:36,19.66,994.41,1020.19,214,26.09,1.16,-26,1
1583642278,2020-03-08 05:37,19.66,994.44,1020.22,214,26.09,1.16,-28,1
1583642338,2020-03-08 05:38,19.65,994.42,1020.20,214,26.09,1.15,-28,1
1583642398,2020-03-08 05:39,19.66,994.43,1020.22,214,26.09,1.16,-27,1
1583642459,2020-03-08 05:40,19.66,994.43,1020.22,214,26.10,1.17,-25,1
1583642519,2020-03-08 05:41,19.65,994.43,1020.21,214,26.10,1.16,-27,1
1583642579,2020-03-08 05:42,19.64,994.45,1020.23,214,26.10,1.15,-27,1
1583642640,2020-03-08 05:44,19.64,994.46,1020.24,214,26.11,1.16,-26,1
1583642700,2020-03-08 05:45,19.65,994.49,1020.27,214,26.11,1.17,-26,1
1583642760,2020-03-08 05:46,19.63,994.50,1020.28,214,26.11,1.15,-25,1
1583642820,2020-03-08 05:47,19.64,994.50,1020.29,214,26.12,1.17,-29,1
1583642881,2020-03-08 05:48,19.63,994.49,1020.28,214,26.12,1.16,-27,1
1583643062,2020-03-08 05:51,19.63,994.50,1020.29,214,26.13,1.17,-31,1
1583643122,2020-03-08 05:52,19.83,994.49,1020.27,214,26.13,1.31,-28,1
1583643182,2020-03-08 05:53,19.60,994.50,1020.29,214,26.14,1.16,-24,1
1583643242,2020-03-08 05:54,19.61,994.52,1020.31,214,26.14,1.17,-26,1
1583643303,2020-03-08 05:55,19.48,994.54,1020.32,214,26.14,1.07,-26,1
1583643363,2020-03-08 05:56,19.60,994.50,1020.29,214,26.15,1.17,-27,1
1583643423,2020-03-08 05:57,19.60,994.52,1020.30,214,26.14,1.16,-29,1
1583643484,2020-03-08 05:58,19.60,994.53,1020.31,214,26.15,1.17,-26,1
1583643544,2020-03-08 05:59,19.58,994.53,1020.31,214,26.15,1.15,-27,1
1583643604,2020-03-08 06:00,19.59,994.55,1020.33,214,26.15,1.16,-27,1
1583643665,2020-03-08 06:01,19.60,994.57,1020.35,214,26.16,1.17,-28,1
1583643725,2020-03-08 06:02,19.58,994.53,1020.31,214,26.16,1.16,-29,1
1583643785,2020-03-08 06:03,19.58,994.55,1020.33,214,26.16,1.16,-28,1
1583643845,2020-03-08 06:04,19.58,994.51,1020.29,214,26.15,1.15,-27,1
1583643906,2020-03-08 06:05,19.57,994.51,1020.29,214,26.16,1.15,-26,1
1583643966,2020-03-08 06:06,19.57,994.53,1020.32,214,26.16,1.15,-26,1
1583644026,2020-03-08 06:07,19.58,994.55,1020.33,214,26.16,1.16,-27,1
1583644087,2020-03-08 06:08,19.59,994.53,1020.32,214,26.15,1.16,-27,1
1583644147,2020-03-08 06:09,19.55,994.51,1020.29,214,26.15,1.13,-28,1
1583644207,2020-03-08 06:10,19.56,994.52,1020.30,214,26.15,1.14,-27,1
1583644267,2020-03-08 06:11,19.72,994.55,1020.33,214,26.15,1.25,-27,1
1583644328,2020-03-08 06:12,19.58,994.56,1020.34,214,26.15,1.15,-28,1
1583644388,2020-03-08 06:13,19.56,994.58,1020.37,214,26.15,1.14,-29,1
1583644448,2020-03-08 06:14,19.56,994.59,1020.37,214,26.14,1.13,-27,1
1583644509,2020-03-08 06:15,19.59,994.57,1020.36,214,26.14,1.15,-27,1
1583644569,2020-03-08 06:16,19.58,994.56,1020.34,214,26.14,1.14,-28,1
1583644629,2020-03-08 06:17,19.58,994.58,1020.36,214,26.15,1.15,-27,1
1583644689,2020-03-08 06:18,19.56,994.58,1020.36,214,26.15,1.14,-28,1
1583644810,2020-03-08 06:20,19.55,994.62,1020.40,214,26.15,1.13,-27,1
1583644870,2020-03-08 06:21,19.56,994.62,1020.41,214,26.15,1.14,-30,1
1583644930,2020-03-08 06:22,19.55,994.62,1020.41,214,26.15,1.13,-26,1
1583644991,2020-03-08 06:23,19.56,994.65,1020.43,214,26.14,1.13,-28,1
1583645051,2020-03-08 06:24,19.55,994.65,1020.44,214,26.14,1.13,-26,1
1583645111,2020-03-08 06:25,19.57,994.64,1020.42,214,26.15,1.14,-28,1
1583645172,2020-03-08 06:26,19.63,994.65,1020.43,214,26.14,1.18,-28,1
1583645232,2020-03-08 06:27,19.55,994.64,1020.42,214,26.14,1.13,-29,1
1583645292,2020-03-08 06:28,19.59,994.65,1020.43,214,26.14,1.15,-28,1
1583645352,2020-03-08 06:29,19.55,994.66,1020.45,214,26.13,1.12,-28,1
1583645413,2020-03-08 06:30,19.59,994.67,1020.45,214,26.13,1.14,-27,1
1583645473,2020-03-08 06:31,19.58,994.66,1020.45,214,26.12,1.12,-28,1
1583645533,2020-03-08 06:32,19.60,994.68,1020.47,214,26.12,1.14,-27,1
1583645594,2020-03-08 06:33,19.60,994.69,1020.47,214,26.11,1.13,-26,1
1583645654,2020-03-08 06:34,19.61,994.69,1020.48,214,26.09,1.12,-27,1
1583645714,2020-03-08 06:35,19.63,994.71,1020.49,214,26.09,1.14,-27,1
1583645835,2020-03-08 06:37,19.63,994.72,1020.50,214,26.08,1.13,-28,1
1583645895,2020-03-08 06:38,19.64,994.72,1020.51,214,26.08,1.14,-29,1
1583645955,2020-03-08 06:39,19.65,994.72,1020.50,214,26.07,1.14,-28,1
1583646016,2020-03-08 06:40,19.65,994.73,1020.51,214,26.08,1.15,-30,1
1583646076,2020-03-08 06:41,19.65,994.74,1020.53,214,26.07,1.14,-26,1
1583646136,2020-03-08 06:42,19.64,994.73,1020.52,214,26.07,1.13,-29,1
1583646196,2020-03-08 06:43,19.53,994.74,1020.52,214,26.07,1.05,-28,1
1583646257,2020-03-08 06:44,19.64,994.73,1020.51,214,26.08,1.14,-26,1
1583646317,2020-03-08 06:45,19.66,994.72,1020.50,214,26.08,1.15,-26,1
1583646438,2020-03-08 06:47,19.64,994.78,1020.56,214,26.09,1.15,-29,1
1583646498,2020-03-08 06:48,19.64,994.77,1020.55,214,26.09,1.15,-29,1
1583646558,2020-03-08 06:49,19.64,994.77,1020.55,214,26.10,1.15,-27,1
1583646618,2020-03-08 06:50,19.62,994.75,1020.53,214,26.09,1.13,-29,1
1583646679,2020-03-08 06:51,19.63,994.76,1020.54,214,26.10,1.15,-27,1
1583646739,2020-03-08 06:52,19.63,994.77,1020.56,214,26.10,1.15,-28,1
1583646799,2020-03-08 06:53,19.77,994.78,1020.56,214,26.10,1.25,-28,1
1583646860,2020-03-08 06:54,19.62,994.78,1020.56,214,26.10,1.14,-27,1
1583646980,2020-03-08 06:56,19.62,994.78,1020.56,214,26.11,1.15,-26,1
1583647040,2020-03-08 06:57,19.61,994.79,1020.57,214,26.11,1.14,-29,1
1583647101,2020-03-08 06:58,19.51,994.80,1020.58,214,26.11,1.07,-26,1
1583647161,2020-03-08 06:59,19.78,994.80,1020.59,214,26.11,1.26,-26,1
1583647221,2020-03-08 07:00,19.60,994.78,1020.56,214,26.11,1.13,-28,1
1583647282,2020-03-08 07:01,19.60,994.79,1020.58,214,26.12,1.14,-25,1
1583647342,2020-03-08 07:02,19.61,994.82,1020.60,214,26.12,1.15,-28,1
1583647402,2020-03-08 07:03,19.60,994.83,1020.62,214,26.12,1.14,-27,1
1583647462,2020-03-08 07:04,19.61,994.82,1020.60,214,26.12,1.15,-26,1
1583647523,2020-03-08 07:05,19.28,994.80,1020.58,214,26.12,0.91,-30,1
1583647583,2020-03-08 07:06,19.63,994.82,1020.60,214,26.12,1.16,-27,1
1583647643,2020-03-08 07:07,19.61,994.82,1020.61,214,26.12,1.15,-27,1
1583647703,2020-03-08 07:08,19.60,994.84,1020.62,214,26.12,1.14,-27,1
1583647764,2020-03-08 07:09,19.61,994.82,1020.60,214,26.11,1.14,-26,1
1583647824,2020-03-08 07:10,19.60,994.90,1020.68,214,26.12,1.14,-29,1
1583648005,2020-03-08 07:13,19.54,994.90,1020.68,214,26.11,1.09,-28,1
1583648065,2020-03-08 07:14,19.58,994.90,1020.68,214,26.12,1.13,-25,1
1583648125,2020-03-08 07:15,19.58,994.90,1020.68,214,26.11,1.12,-30,1
1583648186,2020-03-08 07:16,19.60,994.88,1020.67,214,26.12,1.14,-27,1
1583648246,2020-03-08 07:17,19.58,994.89,1020.67,214,26.11,1.12,-27,1
1583648306,2020-03-08 07:18,19.58,994.94,1020.72,214,26.11,1.12,-27,1
1583648367,2020-03-08 07:19,19.57,994.93,1020.72,214,26.12,1.12,-26,1
1583648427,2020-03-08 07:20,19.58,994.93,1020.72,214,26.11,1.12,-29,1
1583648487,2020-03-08 07:21,19.57,994.99,1020.77,214,26.11,1.12,-24,1
1583648547,2020-03-08 07:22,19.61,994.94,1020.72,214,26.11,1.14,-26,1
1583648728,2020-03-08 07:25,19.58,994.98,1020.76,214,26.11,1.12,-28,1
1583648788,2020-03-08 07:26,19.61,994.97,1020.76,214,26.11,1.14,-29,1
1583648849,2020-03-08 07:27,19.60,994.99,1020.78,214,26.11,1.13,-26,1
1583648909,2020-03-08 07:28,19.61,994.97,1020.76,214,26.11,1.14,-27,1
1583648969,2020-03-08 07:29,19.60,995.00,1020.78,214,26.10,1.12,-28,1
1583649030,2020-03-08 07:30,19.40,994.97,1020.76,214,26.11,0.99,-27,1
1583649150,2020-03-08 07:32,19.60,994.99,1020.78,214,26.10,1.12,-27,1
1583649210,2020-03-08 07:33,19.61,995.01,1020.79,214,26.10,1.13,-28,1
1583649271,2020-03-08 07:34,19.63,995.00,1020.78,214,26.10,1.15,-26,1
1583649391,2020-03-08 07:36,19.61,995.01,1020.80,214,26.10,1.13,-27,1
1583649452,2020-03-08 07:37,19.60,995.03,1020.81,214,26.09,1.11,-28,1
1583649512,2020-03-08 07:38,19.61,995.04,1020.83,214,26.10,1.13,-27,1
1583649572,2020-03-08 07:39,19.62,995.05,1020.83,214,26.09,1.13,-26,1
1583649632,2020-03-08 07:40,19.62,995.05,1020.83,214,26.09,1.13,-27,1
1583649693,2020-03-08 07:41,19.63,995.06,1020.84,214,26.09,1.14,-28,1
1583649753,2020-03-08 07:42,19.62,995.06,1020.85,214,26.09,1.13,-28,1
1583649813,2020-03-08 07:43,19.62,995.07,1020.85,214,26.10,1.14,-29,1
1583649873,2020-03-08 07:44,19.62,995.11,1020.89,214,26.09,1.13,-26,1
1583649933,2020-03-08 07:45,19.61,995.11,1020.89,214,26.09,1.12,-26,1
1583649993,2020-03-08 07:46,19.62,995.11,1020.89,214,26.09,1.13,-26,1
1583650113,2020-03-08 07:48,19.61,995.10,1020.89,214,26.10,1.13,-22,1
1583650173,2020-03-08 07:49,19.64,995.15,1020.93,214,26.11,1.16,-23,1
1583650234,2020-03-08 07:50,19.61,995.14,1020.92,214,26.11,1.14,-23,1
1583650294,2020-03-08 07:51,19.58,995.15,1020.94,214,26.11,1.12,-20,1
1583650354,2020-03-08 07:52,19.61,995.16,1020.94,214,26.11,1.14,-24,1
1583650414,2020-03-08 07:53,19.61,995.16,1020.95,214,26.11,1.14,-25,1
1583650474,2020-03-08 07:54,19.61,995.15,1020.93,214,26.11,1.14,-21,1
1583650534,2020-03-08 07:55,19.57,995.18,1020.96,214,26.11,1.12,-21,1
1583650594,2020-03-08 07:56,19.57,995.15,1020.93,214,26.12,1.12,-23,1
1583650654,2020-03-08 07:57,19.52,995.20,1020.98,214,26.12,1.09,-25,1
1583650714,2020-03-08 07:58,19.57,995.22,1021.01,214,26.12,1.12,-27,1
1583650774,2020-03-08 07:59,19.39,995.22,1021.00,214,26.12,0.99,-25,1
1583650835,2020-03-08 08:00,19.59,995.22,1021.00,214,26.12,1.13,-27,1
1583650895,2020-03-08 08:01,19.60,995.22,1021.00,214,26.12,1.14,-26,1
1583650955,2020-03-08 08:02,19.55,995.23,1021.01,214,26.12,1.11,-25,1
1583651015,2020-03-08 08:03,19.58,995.21,1020.99,214,26.12,1.12,-24,1
1583651075,2020-03-08 08:04,19.60,995.21,1021.00,214,26.13,1.15,-27,1
1583651135,2020-03-08 08:05,19.58,995.22,1021.00,214,26.13,1.13,-25,1
1583651195,2020-03-08 08:06,19.58,995.20,1020.99,214,26.12,1.12,-26,1
1583651255,2020-03-08 08:07,19.56,995.22,1021.00,214,26.12,1.12,-26,1
1583651315,2020-03-08 08:08,19.42,995.25,1021.03,214,26.13,1.02,-27,1
1583651375,2020-03-08 08:09,19.56,995.20,1020.99,214,26.13,1.13,-27,1
1583651435,2020-03-08 08:10,19.58,995.19,1020.97,214,26.13,1.13,-27,1
1583651496,2020-03-08 08:11,19.58,995.20,1020.98,214,26.13,1.13,-26,1
1583651556,2020-03-08 08:12,19.58,995.22,1021.00,214,26.13,1.13,-26,1
1583651616,2020-03-08 08:13,19.61,995.21,1021.00,214,26.12,1.15,-27,1
1583651676,2020-03-08 08:14,19.58,995.22,1021.00,214,26.12,1.12,-27,1
1583651736,2020-03-08 08:15,19.56,995.19,1020.98,214,26.11,1.11,-26,1
1583651796,2020-03-08 08:16,19.60,995.20,1020.98,214,26.13,1.15,-28,1
1583651856,2020-03-08 08:17,19.48,995.23,1021.01,214,26.12,1.05,-25,1
1583651916,2020-03-08 08:18,19.58,995.25,1021.03,214,26.12,1.12,-24,1
1583652036,2020-03-08 08:20,19.56,995.28,1021.06,214,26.13,1.13,-29,1
1583652097,2020-03-08 08:21,19.43,995.27,1021.05,214,26.12,1.02,-28,1
1583652157,2020-03-08 08:22,19.57,995.26,1021.04,214,26.12,1.12,-29,1
1583652217,2020-03-08 08:23,19.61,995.30,1021.08,214,26.12,1.15,-26,1
1583652277,2020-03-08 08:24,19.58,995.28,1021.07,214,26.12,1.12,-27,1
1583652337,2020-03-08 08:25,19.58,995.30,1021.09,214,26.12,1.12,-26,1
1583652397,2020-03-08 08:26,19.61,995.31,1021.10,214,26.11,1.14,-26,1
1583652457,2020-03-08 08:27,19.58,995.36,1021.14,214,26.11,1.12,-29,1
1583652517,2020-03-08 08:28,19.58,995.35,1021.14,214,26.11,1.12,-28,1
1583652577,2020-03-08 08:29,19.58,995.36,1021.15,214,26.12,1.13,-26,1
1583652637,2020-03-08 08:30,19.57,995.39,1021.17,214,26.11,1.12,-27,1
1583652698,2020-03-08 08:31,19.85,995.43,1021.21,214,26.12,1.32,-26,1
1583652758,2020-03-08 08:32,19.60,995.45,1021.23,214,26.12,1.14,-26,1
1583652881,2020-03-08 08:34,19.60,995.43,1021.21,214,26.11,1.13,-28,1
1583652941,2020-03-08 08:35,19.58,995.45,1021.23,214,26.11,1.12,-28,1
1583653001,2020-03-08 08:36,19.58,995.47,1021.25,214,26.11,1.12,-27,1
1583653062,2020-03-08 08:37,19.91,995.46,1021.25,214,26.10,1.34,-26,1
1583653182,2020-03-08 08:39,19.61,995.50,1021.28,214,26.10,1.13,-26,1
1583653242,2020-03-08 08:40,19.60,995.52,1021.31,214,26.12,1.14,-28,1
1583653303,2020-03-08 08:41,19.59,995.51,1021.29,214,26.12,1.13,-27,1
1583653363,2020-03-08 08:42,19.61,995.51,1021.30,214,26.12,1.15,-26,1
1583653423,2020-03-08 08:43,19.65,995.51,1021.29,214,26.12,1.18,-27,1
1583653484,2020-03-08 08:44,19.60,995.50,1021.29,214,26.12,1.14,-26,1
1583653544,2020-03-08 08:45,19.54,995.49,1021.27,214,26.13,1.11,-27,1
1583653664,2020-03-08 08:47,19.56,995.54,1021.32,214,26.13,1.13,-29,1
1583653725,2020-03-08 08:48,19.58,995.54,1021.32,214,26.13,1.13,-28,1
1583653785,2020-03-08 08:49,19.59,995.52,1021.31,214,26.13,1.14,-26,1
1583653845,2020-03-08 08:50,19.58,995.54,1021.32,214,26.14,1.14,-26,1
1583653906,2020-03-08 08:51,19.56,995.54,1021.32,214,26.15,1.14,-27,1
1583653966,2020-03-08 08:52,19.56,995.55,1021.33,214,26.14,1.13,-26,1
1583654087,2020-03-08 08:54,19.55,995.56,1021.34,214,26.16,1.14,-27,1
1583654147,2020-03-08 08:55,19.54,995.59,1021.37,214,26.16,1.13,-27,1
1583654207,2020-03-08 08:56,19.54,995.59,1021.37,214,26.16,1.14,-25,1
1583654267,2020-03-08 08:57,19.54,995.59,1021.37,214,26.17,1.14,-28,1
1583654328,2020-03-08 08:58,19.53,995.61,1021.39,214,26.17,1.14,-26,1
1583654448,2020-03-08 09:00,19.53,995.59,1021.37,214,26.18,1.14,-26,1
1583654629,2020-03-08 09:03,19.52,995.59,1021.37,214,26.17,1.13,-27,1
1583654689,2020-03-08 09:04,19.53,995.58,1021.36,214,26.17,1.14,-28,1
1583654750,2020-03-08 09:05,19.53,995.56,1021.34,214,26.17,1.14,-27,1
1583654810,2020-03-08 09:06,19.53,995.58,1021.36,214,26.16,1.13,-25,1
1583654870,2020-03-08 09:07,19.53,995.56,1021.34,214,26.16,1.13,-26,1
1583654930,2020-03-08 09:08,19.52,995.59,1021.38,214,26.16,1.12,-28,1
1583655051,2020-03-08 09:10,19.54,995.60,1021.38,214,26.16,1.14,-27,1
1583655111,2020-03-08 09:11,19.68,995.64,1021.42,214,26.16,1.23,-27,1
1583655172,2020-03-08 09:12,19.81,995.62,1021.41,214,26.16,1.32,-24,1
1583655232,2020-03-08 09:13,19.54,995.63,1021.42,214,26.16,1.13,-27,1
1583655292,2020-03-08 09:14,19.52,995.62,1021.40,214,26.16,1.12,-26,1
1583655352,2020-03-08 09:15,19.53,995.61,1021.40,214,26.16,1.13,-28,1
1583655413,2020-03-08 09:16,19.52,995.63,1021.41,214,26.16,1.12,-27,1
1583655473,2020-03-08 09:17,19.53,995.62,1021.41,214,26.16,1.13,-27,1
1583655533,2020-03-08 09:18,19.53,995.65,1021.43,214,26.16,1.13,-26,1
1583655594,2020-03-08 09:19,19.54,995.64,1021.42,214,26.16,1.13,-27,1
1583655654,2020-03-08 09:20,19.54,995.64,1021.42,214,26.16,1.13,-27,1
1583655714,2020-03-08 09:21,19.53,995.66,1021.44,214,26.16,1.13,-26,1
1583655774,2020-03-08 09:22,19.47,995.69,1021.47,214,26.16,1.08,-27,1
1583655835,2020-03-08 09:23,19.53,995.68,1021.46,214,26.16,1.13,-27,1
1583655895,2020-03-08 09:24,19.52,995.70,1021.48,214,26.16,1.12,-26,1
1583655955,2020-03-08 09:25,19.53,995.70,1021.48,214,26.16,1.13,-27,1
1583656016,2020-03-08 09:26,19.54,995.69,1021.47,214,26.16,1.14,-26,1
1583656076,2020-03-08 09:27,19.53,995.69,1021.47,214,26.17,1.14,-29,1
1583656136,2020-03-08 09:28,19.47,995.71,1021.50,214,26.16,1.08,-23,1
1583656196,2020-03-08 09:29,19.52,995.75,1021.53,214,26.16,1.12,-23,1
1583656257,2020-03-08 09:30,19.36,995.70,1021.49,214,26.16,1.00,-27,1
1583656317,2020-03-08 09:31,19.53,995.72,1021.50,214,26.16,1.13,-25,1
1583656377,2020-03-08 09:32,19.53,995.67,1021.46,214,26.17,1.14,-29,1
1583656438,2020-03-08 09:33,19.52,995.71,1021.49,214,26.17,1.13,-27,1
1583656498,2020-03-08 09:34,19.51,995.72,1021.50,214,26.18,1.13,-28,1
1583656558,2020-03-08 09:35,19.52,995.75,1021.54,214,26.17,1.13,-27,1
1583656618,2020-03-08 09:36,19.63,995.77,1021.55,214,26.18,1.22,-26,1
1583656679,2020-03-08 09:37,19.48,995.76,1021.55,214,26.17,1.10,-27,1
1583656739,2020-03-08 09:38,19.80,995.73,1021.51,214,26.17,1.32,-27,1
1583656799,2020-03-08 09:39,19.51,995.75,1021.54,214,26.18,1.13,-27,1
1583656860,2020-03-08 09:41,19.52,995.74,1021.52,214,26.17,1.13,-29,1
1583656920,2020-03-08 09:42,19.60,995.74,1021.53,214,26.17,1.18,-26,1
1583656980,2020-03-08 09:43,19.51,995.77,1021.55,214,26.18,1.13,-27,1
1583657040,2020-03-08 09:44,19.51,995.76,1021.55,214,26.18,1.13,-27,1
1583657101,2020-03-08 09:45,19.50,995.73,1021.51,214,26.18,1.12,-27,1
1583657161,2020-03-08 09:46,19.50,995.75,1021.53,214,26.18,1.12,-27,1
1583657281,2020-03-08 09:48,19.50,995.72,1021.51,214,26.18,1.12,-27,1
1583657342,2020-03-08 09:49,19.52,995.75,1021.53,214,26.19,1.14,-28,1
1583657402,2020-03-08 09:50,19.50,995.75,1021.54,214,26.20,1.14,-28,1
1583657462,2020-03-08 09:51,19.51,995.73,1021.51,214,26.20,1.15,-28,1
1583657522,2020-03-08 09:52,19.50,995.76,1021.54,214,26.20,1.14,-27,1
1583657583,2020-03-08 09:53,19.49,995.77,1021.55,214,26.19,1.12,-28,1
1583657643,2020-03-08 09:54,19.49,995.80,1021.58,214,26.20,1.13,-28,1
1583657703,2020-03-08 09:55,19.19,995.78,1021.57,214,26.21,0.92,-28,1
1583657764,2020-03-08 09:56,19.48,995.82,1021.61,214,26.21,1.13,-26,1
1583657824,2020-03-08 09:57,19.70,995.82,1021.61,214,26.21,1.29,-28,1
1583657885,2020-03-08 09:58,19.48,995.79,1021.57,214,26.21,1.13,-26,1
1583657945,2020-03-08 09:59,19.46,995.79,1021.58,214,26.22,1.12,-27,1
1583658005,2020-03-08 10:00,19.46,995.81,1021.59,214,26.22,1.12,-30,1
1583658065,2020-03-08 10:01,19.47,995.81,1021.60,214,26.23,1.14,-27,1
1583658126,2020-03-08 10:02,19.45,995.83,1021.62,214,26.23,1.12,-26,1
1583658186,2020-03-08 10:03,19.38,995.82,1021.60,214,26.22,1.07,-27,1
1583658246,2020-03-08 10:04,19.46,995.79,1021.57,214,26.22,1.12,-26,1
1583658307,2020-03-08 10:05,19.46,995.76,1021.55,214,26.22,1.12,-26,1
1583658427,2020-03-08 10:07,19.45,995.80,1021.58,214,26.22,1.12,-29,1
1583658487,2020-03-08 10:08,19.44,995.80,1021.58,214,26.22,1.11,-28,1
1583658548,2020-03-08 10:09,19.44,995.79,1021.57,214,26.23,1.12,-26,1
1583658608,2020-03-08 10:10,19.46,995.78,1021.56,214,26.22,1.12,-27,1
1583658668,2020-03-08 10:11,19.45,995.81,1021.59,214,26.22,1.12,-27,1
1583658729,2020-03-08 10:12,19.45,995.77,1021.55,214,26.23,1.12,-27,1
1583658789,2020-03-08 10:13,19.45,995.79,1021.57,214,26.23,1.12,-28,1
1583658849,2020-03-08 10:14,19.41,995.82,1021.60,214,26.22,1.09,-27,1
1583658909,2020-03-08 10:15,19.45,995.79,1021.57,214,26.23,1.12,-24,1
1583658970,2020-03-08 10:16,19.44,995.82,1021.60,214,26.22,1.11,-26,1
1583659090,2020-03-08 10:18,19.42,995.83,1021.61,214,26.22,1.10,-26,1
1583659150,2020-03-08 10:19,19.42,995.80,1021.58,214,26.23,1.11,-26,1
1583659211,2020-03-08 10:20,19.41,995.82,1021.60,214,26.22,1.09,-26,1
1583659271,2020-03-08 10:21,19.41,995.82,1021.61,214,26.22,1.09,-27,1
1583659331,2020-03-08 10:22,19.42,995.81,1021.59,214,26.22,1.10,-27,1
1583659392,2020-03-08 10:23,19.42,995.83,1021.61,214,26.22,1.10,-29,1
1583659452,2020-03-08 10:24,19.41,995.81,1021.59,214,26.22,1.09,-27,1
1583659512,2020-03-08 10:25,19.40,995.79,1021.57,214,26.22,1.08,-26,1
1583659573,2020-03-08 10:26,19.41,995.82,1021.60,214,26.22,1.09,-27,1
1583659633,2020-03-08 10:27,19.42,995.78,1021.56,214,26.21,1.09,-27,1
1583659693,2020-03-08 10:28,19.41,995.77,1021.55,214,26.21,1.08,-26,1
1583659753,2020-03-08 10:29,19.40,995.76,1021.54,214,26.22,1.08,-27,1
1583659814,2020-03-08 10:30,19.67,995.83,1021.61,214,26.22,1.27,-27,1
1583659874,2020-03-08 10:31,19.40,995.80,1021.59,214,26.22,1.08,-26,1
1583659934,2020-03-08 10:32,19.40,995.81,1021.59,214,26.22,1.08,-26,1
1583659995,2020-03-08 10:33,19.39,995.82,1021.61,214,26.23,1.08,-28,1
1583660055,2020-03-08 10:34,19.41,995.83,1021.61,214,26.23,1.10,-28,1
1583660115,2020-03-08 10:35,19.38,995.81,1021.60,214,26.22,1.07,-28,1
1583660176,2020-03-08 10:36,19.40,995.84,1021.62,214,26.22,1.08,-28,1
1583660236,2020-03-08 10:37,19.39,995.82,1021.61,214,26.23,1.08,-27,1
1583660296,2020-03-08 10:38,19.40,995.80,1021.58,214,26.23,1.09,-26,1
1583660356,2020-03-08 10:39,19.37,995.84,1021.63,214,26.23,1.07,-27,1
1583660477,2020-03-08 10:41,19.38,995.81,1021.59,214,26.23,1.08,-29,1
1583660537,2020-03-08 10:42,19.37,995.82,1021.60,214,26.23,1.07,-26,1
1583660658,2020-03-08 10:44,19.37,995.84,1021.62,214,26.23,1.07,-26,1
1583660718,2020-03-08 10:45,19.38,995.82,1021.61,214,26.23,1.08,-28,1
1583660779,2020-03-08 10:46,19.35,995.83,1021.61,214,26.23,1.05,-27,1
1583660839,2020-03-08 10:47,19.34,995.83,1021.61,214,26.23,1.05,-26,1
1583660899,2020-03-08 10:48,19.37,995.85,1021.63,214,26.24,1.08,-28,1
1583660960,2020-03-08 10:49,19.35,995.84,1021.62,214,26.24,1.06,-28,1
1583661020,2020-03-08 10:50,19.36,995.85,1021.63,214,26.24,1.07,-25,1
1583661080,2020-03-08 10:51,19.35,995.83,1021.62,214,26.24,1.06,-26,1
1583661201,2020-03-08 10:53,19.34,995.86,1021.65,214,26.25,1.06,-27,1
1583661261,2020-03-08 10:54,19.34,995.83,1021.61,214,26.24,1.05,-28,1
1583661321,2020-03-08 10:55,19.33,995.85,1021.63,214,26.24,1.05,-27,1
1583661382,2020-03-08 10:56,19.34,995.81,1021.59,214,26.24,1.05,-26,1
1583661442,2020-03-08 10:57,19.33,995.84,1021.62,214,26.23,1.04,-27,1
1583661502,2020-03-08 10:58,19.33,995.85,1021.64,214,26.24,1.04,-27,1
1583661562,2020-03-08 10:59,19.31,995.86,1021.64,214,26.24,1.04,-28,1
1583661623,2020-03-08 11:00,19.33,995.87,1021.65,214,26.24,1.05,-27,1
1583661683,2020-03-08 11:01,19.31,995.86,1021.64,214,26.24,1.04,-28,1
1583661743,2020-03-08 11:02,19.34,995.84,1021.62,214,26.24,1.05,-25,1
1583661803,2020-03-08 11:03,19.31,995.85,1021.63,214,26.24,1.04,-27,1
1583661864,2020-03-08 11:04,19.28,995.83,1021.61,214,26.24,1.01,-27,1
1583661924,2020-03-08 11:05,19.30,995.85,1021.63,214,26.25,1.04,-26,1
1583661984,2020-03-08 11:06,19.30,995.81,1021.60,214,26.25,1.04,-28,1
1583662045,2020-03-08 11:07,19.29,995.80,1021.58,214,26.25,1.03,-28,1
1583662105,2020-03-08 11:08,19.28,995.86,1021.64,214,26.25,1.02,-28,1
1583662165,2020-03-08 11:09,19.27,995.84,1021.62,214,26.25,1.01,-26,1
1583662226,2020-03-08 11:10,19.29,995.82,1021.60,214,26.25,1.03,-28,1
1583662286,2020-03-08 11:11,19.29,995.81,1021.59,214,26.25,1.03,-27,1
1583662346,2020-03-08 11:12,19.28,995.80,1021.58,214,26.24,1.01,-26,1
1583662407,2020-03-08 11:13,19.29,995.78,1021.56,214,26.25,1.03,-26,1
1583662467,2020-03-08 11:14,19.36,995.79,1021.57,214,26.25,1.08,-27,1
1583662527,2020-03-08 11:15,19.28,995.77,1021.56,214,26.26,1.03,-28,1
1583662587,2020-03-08 11:16,19.26,995.76,1021.54,214,26.26,1.01,-27,1
1583662648,2020-03-08 11:17,19.25,995.74,1021.53,214,26.26,1.01,-27,1
1583662708,2020-03-08 11:18,19.27,995.74,1021.52,214,26.26,1.02,-26,1
1583662768,2020-03-08 11:19,19.21,995.72,1021.51,214,26.27,0.98,-27,1
1583662829,2020-03-08 11:20,19.29,995.73,1021.52,214,26.27,1.05,-28,1
1583662889,2020-03-08 11:21,19.24,995.71,1021.49,214,26.26,1.00,-26,1
1583662949,2020-03-08 11:22,19.23,995.74,1021.52,214,26.26,0.99,-29,1
1583663009,2020-03-08 11:23,19.24,995.70,1021.48,214,26.26,1.00,-27,1
1583663070,2020-03-08 11:24,19.19,995.73,1021.51,214,26.26,0.97,-26,1
1583663130,2020-03-08 11:25,18.97,995.70,1021.48,214,26.27,0.81,-28,1
1583663191,2020-03-08 11:26,19.22,995.71,1021.50,214,26.27,0.99,-29,1
1583663251,2020-03-08 11:27,19.19,995.70,1021.49,214,26.28,0.98,-28,1
1583663311,2020-03-08 11:28,19.07,995.70,1021.49,214,26.28,0.90,-27,1
1583663372,2020-03-08 11:29,19.19,995.67,1021.46,214,26.28,0.98,-26,1
1583663432,2020-03-08 11:30,19.21,995.66,1021.44,214,26.28,0.99,-28,1
1583663492,2020-03-08 11:31,19.21,995.64,1021.42,214,26.28,0.99,-27,1
1583663553,2020-03-08 11:32,19.20,995.62,1021.40,214,26.28,0.98,-28,1
1583663613,2020-03-08 11:33,19.17,995.62,1021.40,214,26.27,0.96,-26,1
1583663673,2020-03-08 11:34,19.18,995.57,1021.35,214,26.27,0.97,-25,1
1583663733,2020-03-08 11:35,19.45,995.56,1021.35,214,26.27,1.16,-26,1
1583663794,2020-03-08 11:36,19.27,995.53,1021.31,214,26.28,1.04,-28,1
1583663854,2020-03-08 11:37,19.18,995.51,1021.29,214,26.28,0.98,-28,1
1583663914,2020-03-08 11:38,19.15,995.49,1021.28,214,26.27,0.94,-27,1
1583663975,2020-03-08 11:39,19.16,995.49,1021.27,214,26.28,0.96,-29,1
1583664035,2020-03-08 11:40,19.15,995.46,1021.24,214,26.28,0.95,-28,1
1583664095,2020-03-08 11:41,19.16,995.45,1021.23,214,26.27,0.95,-24,1
1583664155,2020-03-08 11:42,19.15,995.41,1021.19,214,26.28,0.95,-26,1
1583664216,2020-03-08 11:43,19.15,995.46,1021.25,214,26.28,0.95,-26,1
1583664336,2020-03-08 11:45,19.14,995.41,1021.19,214,26.28,0.94,-26,1
1583664397,2020-03-08 11:46,19.15,995.41,1021.19,214,26.28,0.95,-27,1
1583664457,2020-03-08 11:47,19.15,995.40,1021.18,214,26.28,0.95,-26,1
1583664517,2020-03-08 11:48,19.04,995.37,1021.15,214,26.28,0.87,-26,1
1583664577,2020-03-08 11:49,19.13,995.36,1021.14,214,26.29,0.94,-28,1
1583664638,2020-03-08 11:50,19.11,995.35,1021.14,214,26.29,0.93,-29,1
1583664698,2020-03-08 11:51,19.11,995.33,1021.12,214,26.29,0.93,-29,1
1583664758,2020-03-08 11:52,19.13,995.32,1021.11,214,26.30,0.95,-28,1
1583664818,2020-03-08 11:53,19.12,995.34,1021.12,214,26.29,0.94,-27,1
1583664879,2020-03-08 11:54,19.10,995.30,1021.08,214,26.29,0.92,-26,1
1583664939,2020-03-08 11:55,19.10,995.29,1021.08,214,26.30,0.93,-27,1
1583665120,2020-03-08 11:58,19.07,995.24,1021.03,214,26.30,0.91,-27,1
1583665180,2020-03-08 11:59,19.07,995.27,1021.05,214,26.30,0.91,-25,1
1583665241,2020-03-08 12:00,19.07,995.27,1021.05,214,26.31,0.92,-27,1
1583665301,2020-03-08 12:01,19.08,995.23,1021.02,214,26.31,0.93,-27,1
1583665361,2020-03-08 12:02,19.09,995.28,1021.07,214,26.31,0.93,-27,1
1583665421,2020-03-08 12:03,19.09,995.28,1021.06,214,26.31,0.93,-27,1
1583665482,2020-03-08 12:04,19.09,995.26,1021.04,214,26.31,0.93,-27,1
1583665542,2020-03-08 12:05,19.11,995.27,1021.05,214,26.31,0.94,-27,1
1583665602,2020-03-08 12:06,19.09,995.27,1021.06,214,26.31,0.93,-28,1
1583665662,2020-03-08 12:07,19.10,995.27,1021.05,214,26.31,0.94,-27,1
1583665723,2020-03-08 12:08,19.07,995.23,1021.01,214,26.31,0.92,-27,1
1583665843,2020-03-08 12:10,19.06,995.24,1021.03,214,26.31,0.91,-28,1
1583665964,2020-03-08 12:12,19.06,995.22,1021.00,214,26.30,0.90,-26,1
1583666024,2020-03-08 12:13,19.06,995.26,1021.04,214,26.31,0.91,-27,1
1583666084,2020-03-08 12:14,19.05,995.23,1021.01,214,26.30,0.90,-27,1
1583666144,2020-03-08 12:15,19.05,995.22,1021.01,214,26.29,0.89,-26,1
1583666204,2020-03-08 12:16,18.97,995.25,1021.03,214,26.29,0.83,-27,1
1583666264,2020-03-08 12:17,19.03,995.22,1021.01,214,26.29,0.87,-26,1
1583666324,2020-03-08 12:18,19.04,995.26,1021.04,214,26.28,0.87,-25,1
1583666385,2020-03-08 12:19,19.04,995.21,1021.00,214,26.28,0.87,-24,1
1583666445,2020-03-08 12:20,19.04,995.18,1020.97,214,26.29,0.88,-20,1
1583666505,2020-03-08 12:21,19.04,995.17,1020.96,214,26.28,0.87,-25,1
1583666565,2020-03-08 12:22,19.13,995.15,1020.93,214,26.28,0.94,-23,1
1583666625,2020-03-08 12:23,19.05,995.14,1020.93,214,26.28,0.88,-27,1
1583666745,2020-03-08 12:25,19.04,995.11,1020.89,214,26.28,0.87,-21,1
1583666806,2020-03-08 12:26,19.04,995.10,1020.88,214,26.28,0.87,-27,1
1583666866,2020-03-08 12:27,19.05,995.08,1020.86,214,26.28,0.88,-28,1
1583666987,2020-03-08 12:29,19.04,995.08,1020.86,214,26.28,0.87,-27,1
1583667047,2020-03-08 12:30,19.04,995.11,1020.90,214,26.28,0.87,-27,1
1583667107,2020-03-08 12:31,19.28,995.11,1020.89,214,26.28,1.05,-27,1
1583667167,2020-03-08 12:32,19.05,995.11,1020.89,214,26.28,0.88,-27,1
1583667228,2020-03-08 12:33,19.05,995.08,1020.86,214,26.28,0.88,-26,1
1583667348,2020-03-08 12:35,19.18,995.05,1020.83,214,26.28,0.98,-27,1
1583667409,2020-03-08 12:36,19.05,995.05,1020.83,214,26.28,0.88,-27,1
1583667469,2020-03-08 12:37,19.04,995.03,1020.81,214,26.28,0.87,-26,1
1583667529,2020-03-08 12:38,19.05,995.01,1020.79,214,26.28,0.88,-27,1
1583667589,2020-03-08 12:39,19.02,995.02,1020.81,214,26.28,0.85,-24,1
1583667650,2020-03-08 12:40,19.04,995.00,1020.78,214,26.27,0.86,-27,1
1583667710,2020-03-08 12:41,19.04,995.02,1020.81,214,26.27,0.86,-26,1
1583667830,2020-03-08 12:43,19.04,995.00,1020.79,214,26.27,0.86,-25,1
1583667891,2020-03-08 12:44,19.04,995.00,1020.78,214,26.26,0.85,-29,1
1583667951,2020-03-08 12:45,19.05,994.99,1020.77,214,26.26,0.86,-29,1
1583668011,2020-03-08 12:46,19.04,994.97,1020.75,214,26.27,0.86,-27,1
1583668072,2020-03-08 12:47,19.27,994.99,1020.77,214,26.26,1.02,-28,1
1583668132,2020-03-08 12:48,19.25,994.99,1020.77,214,26.26,1.01,-27,1
1583668192,2020-03-08 12:49,19.04,994.97,1020.75,214,26.26,0.85,-27,1
1583668252,2020-03-08 12:50,19.03,994.97,1020.76,214,26.27,0.85,-28,1
1583668313,2020-03-08 12:51,19.04,994.98,1020.76,214,26.26,0.85,-27,1
1583668373,2020-03-08 12:52,19.05,994.95,1020.73,214,26.26,0.86,-27,1
1583668433,2020-03-08 12:53,19.04,994.98,1020.76,214,26.26,0.85,-27,1
1583668554,2020-03-08 12:55,18.69,994.91,1020.70,214,26.26,0.59,-26,1
1583668735,2020-03-08 12:58,19.04,994.89,1020.67,214,26.26,0.85,-30,1
1583668795,2020-03-08 12:59,19.03,994.88,1020.66,214,26.26,0.85,-27,1
1583668855,2020-03-08 13:00,19.03,994.87,1020.65,214,26.26,0.85,-28,1
1583668916,2020-03-08 13:01,19.19,994.89,1020.67,214,26.27,0.98,-29,1
1583669036,2020-03-08 13:03,19.02,994.86,1020.65,214,26.27,0.85,-29,1
1583669097,2020-03-08 13:04,18.95,994.85,1020.63,214,26.27,0.80,-25,1
1583669157,2020-03-08 13:05,19.02,994.82,1020.60,214,26.27,0.85,-27,1
1583669217,2020-03-08 13:06,19.01,994.83,1020.61,214,26.27,0.84,-28,1
1583669277,2020-03-08 13:07,19.00,994.81,1020.59,214,26.27,0.83,-26,1
1583669338,2020-03-08 13:08,19.00,994.83,1020.61,214,26.27,0.83,-26,1
1583669398,2020-03-08 13:09,19.01,994.84,1020.62,214,26.26,0.83,-28,1
1583669458,2020-03-08 13:10,18.98,994.82,1020.60,214,26.27,0.82,-26,1
1583669518,2020-03-08 13:11,18.98,994.80,1020.58,214,26.27,0.82,-27,1
1583669579,2020-03-08 13:12,19.00,994.78,1020.57,214,26.27,0.83,-24,1
1583669639,2020-03-08 13:13,18.97,994.83,1020.62,214,26.27,0.81,-27,1
1583669820,2020-03-08 13:17,18.98,994.77,1020.56,214,26.27,0.82,-28,1
1583669880,2020-03-08 13:18,19.01,994.81,1020.59,214,26.27,0.84,-28,1
1583669941,2020-03-08 13:19,18.98,994.78,1020.56,214,26.27,0.82,-26,1
1583670001,2020-03-08 13:20,18.97,994.76,1020.54,214,26.27,0.81,-28,1
1583670061,2020-03-08 13:21,18.98,994.78,1020.57,214,26.27,0.82,-27,1
1583670121,2020-03-08 13:22,18.96,994.75,1020.54,214,26.27,0.81,-28,1
1583670182,2020-03-08 13:23,18.98,994.77,1020.55,214,26.26,0.81,-27,1
1583670242,2020-03-08 13:24,18.98,994.72,1020.50,214,26.26,0.81,-28,1
1583670302,2020-03-08 13:25,18.97,994.73,1020.51,214,26.26,0.81,-26,1
1583670362,2020-03-08 13:26,18.97,994.72,1020.50,214,26.26,0.81,-27,1
1583670423,2020-03-08 13:27,18.96,994.72,1020.50,214,26.27,0.81,-27,1
1583670483,2020-03-08 13:28,18.96,994.68,1020.47,214,26.26,0.80,-29,1
1583670543,2020-03-08 13:29,18.96,994.69,1020.47,214,26.27,0.81,-27,1
1583670604,2020-03-08 13:30,18.95,994.66,1020.44,214,26.26,0.79,-27,1
1583670664,2020-03-08 13:31,18.96,994.65,1020.43,214,26.26,0.80,-25,1
1583670724,2020-03-08 13:32,18.95,994.64,1020.42,214,26.26,0.79,-28,1
1583670784,2020-03-08 13:33,18.95,994.65,1020.43,214,26.27,0.80,-28,1
1583670905,2020-03-08 13:35,18.97,994.63,1020.41,214,26.27,0.81,-27,1
1583670965,2020-03-08 13:36,18.94,994.61,1020.39,214,26.27,0.79,-27,1
1583671026,2020-03-08 13:37,18.97,994.63,1020.41,214,26.28,0.82,-25,1
1583671086,2020-03-08 13:38,18.75,994.60,1020.39,214,26.27,0.65,-28,1
1583671146,2020-03-08 13:39,18.94,994.59,1020.38,214,26.27,0.79,-28,1
1583671206,2020-03-08 13:40,18.95,994.60,1020.39,214,26.28,0.81,-28,1
1583671267,2020-03-08 13:41,18.93,994.61,1020.40,214,26.27,0.78,-26,1
1583671327,2020-03-08 13:42,18.92,994.60,1020.38,214,26.27,0.77,-29,1
1583671387,2020-03-08 13:43,18.93,994.60,1020.38,214,26.27,0.78,-28,1
1583671447,2020-03-08 13:44,18.94,994.59,1020.37,214,26.27,0.79,-27,1
1583671508,2020-03-08 13:45,18.92,994.60,1020.38,214,26.27,0.77,-27,1
1583671568,2020-03-08 13:46,18.97,994.61,1020.39,214,26.27,0.81,-28,1
1583671628,2020-03-08 13:47,18.94,994.59,1020.37,214,26.27,0.79,-26,1
1583671689,2020-03-08 13:48,18.94,994.62,1020.41,214,26.27,0.79,-29,1
1583671749,2020-03-08 13:49,18.91,994.63,1020.41,214,26.27,0.77,-27,1
1583671809,2020-03-08 13:50,18.94,994.60,1020.38,214,26.27,0.79,-26,1
1583671870,2020-03-08 13:51,18.93,994.60,1020.38,214,26.26,0.77,-26,1
1583671930,2020-03-08 13:52,18.93,994.60,1020.38,214,26.27,0.78,-30,1
1583671990,2020-03-08 13:53,18.94,994.58,1020.37,214,26.27,0.79,-30,1
1583672050,2020-03-08 13:54,18.94,994.59,1020.37,214,26.27,0.79,-29,1
1583672111,2020-03-08 13:55,18.93,994.59,1020.38,214,26.27,0.78,-26,1
1583672231,2020-03-08 13:57,19.07,994.61,1020.40,214,26.27,0.89,-27,1
1583672292,2020-03-08 13:58,18.93,994.62,1020.40,214,26.27,0.78,-27,1
1583672412,2020-03-08 14:00,18.91,994.58,1020.37,214,26.27,0.77,-26,1
1583672472,2020-03-08 14:01,18.92,994.57,1020.35,214,26.27,0.77,-26,1
1583672533,2020-03-08 14:02,18.93,994.57,1020.35,214,26.26,0.77,-27,1
1583672593,2020-03-08 14:03,18.92,994.58,1020.36,214,26.26,0.76,-26,1
1583672653,2020-03-08 14:04,18.92,994.59,1020.37,214,26.26,0.76,-29,1
1583672714,2020-03-08 14:05,18.93,994.59,1020.37,214,26.26,0.77,-27,1
1583672774,2020-03-08 14:06,18.94,994.58,1020.36,214,26.26,0.78,-28,1
1583672834,2020-03-08 14:07,18.91,994.59,1020.37,214,26.26,0.76,-28,1
1583672894,2020-03-08 14:08,18.91,994.60,1020.38,214,26.25,0.75,-25,1
1583672955,2020-03-08 14:09,18.94,994.60,1020.38,214,26.26,0.78,-27,1
1583673015,2020-03-08 14:10,18.92,994.62,1020.40,214,26.25,0.76,-24,1
1583673075,2020-03-08 14:11,18.93,994.60,1020.38,214,26.24,0.76,-25,1
1583673136,2020-03-08 14:12,18.93,994.63,1020.42,214,26.25,0.77,-26,1
1583673196,2020-03-08 14:13,19.02,994.61,1020.40,214,26.25,0.83,-30,1
1583673256,2020-03-08 14:14,19.29,994.64,1020.42,214,26.24,1.02,-26,1
1583673317,2020-03-08 14:15,18.92,994.60,1020.39,214,26.24,0.75,-26,1
1583673377,2020-03-08 14:16,19.20,994.62,1020.40,214,26.24,0.96,-28,1
1583673437,2020-03-08 14:17,18.93,994.62,1020.40,214,26.24,0.76,-29,1
1583673497,2020-03-08 14:18,18.92,994.63,1020.42,214,26.25,0.76,-27,1
1583673558,2020-03-08 14:19,18.90,994.63,1020.41,214,26.25,0.74,-26,1
1583673618,2020-03-08 14:20,18.92,994.60,1020.39,214,26.24,0.75,-29,1
1583673678,2020-03-08 14:21,18.95,994.63,1020.41,214,26.24,0.77,-28,1
1583673739,2020-03-08 14:22,18.94,994.59,1020.37,214,26.24,0.76,-27,1
1583673799,2020-03-08 14:23,18.91,994.62,1020.41,214,26.24,0.74,-28,1
1583673859,2020-03-08 14:24,18.93,994.61,1020.40,214,26.24,0.76,-26,1
1583673919,2020-03-08 14:25,18.92,994.62,1020.40,214,26.24,0.75,-28,1
1583673980,2020-03-08 14:26,18.91,994.60,1020.38,214,26.24,0.74,-26,1
1583674040,2020-03-08 14:27,18.93,994.62,1020.40,214,26.24,0.76,-27,1
1583674100,2020-03-08 14:28,18.93,994.64,1020.42,214,26.24,0.76,-24,1
1583674161,2020-03-08 14:29,18.93,994.65,1020.44,214,26.25,0.76,-29,1
1583674221,2020-03-08 14:30,18.92,994.65,1020.43,214,26.25,0.76,-29,1
1583674281,2020-03-08 14:31,18.92,994.66,1020.44,214,26.25,0.76,-28,1
1583674342,2020-03-08 14:32,18.91,994.65,1020.43,214,26.25,0.75,-28,1
1583674402,2020-03-08 14:33,18.91,994.62,1020.40,214,26.24,0.74,-26,1
1583674462,2020-03-08 14:34,18.91,994.62,1020.40,214,26.25,0.75,-26,1
1583674522,2020-03-08 14:35,18.91,994.62,1020.40,214,26.25,0.75,-28,1
1583674583,2020-03-08 14:36,18.91,994.62,1020.40,214,26.24,0.74,-27,1
1583674643,2020-03-08 14:37,18.89,994.60,1020.39,214,26.25,0.74,-26,1
1583674703,2020-03-08 14:38,18.88,994.58,1020.37,214,26.25,0.73,-27,1
1583674763,2020-03-08 14:39,18.86,994.58,1020.36,214,26.24,0.71,-28,1
1583674824,2020-03-08 14:40,18.77,994.61,1020.40,214,26.25,0.65,-25,1
1583674884,2020-03-08 14:41,18.92,994.60,1020.39,214,26.25,0.76,-29,1
1583674944,2020-03-08 14:42,18.89,994.58,1020.36,214,26.24,0.73,-27,1
1583675005,2020-03-08 14:43,18.87,994.58,1020.36,214,26.24,0.72,-26,1
1583675065,2020-03-08 14:44,18.87,994.60,1020.38,214,26.24,0.72,-31,1
1583675125,2020-03-08 14:45,18.86,994.56,1020.34,214,26.23,0.70,-30,1
1583675186,2020-03-08 14:46,18.88,994.56,1020.34,214,26.23,0.72,-28,1
1583675246,2020-03-08 14:47,18.87,994.56,1020.35,214,26.23,0.71,-26,1
1583675306,2020-03-08 14:48,18.88,994.53,1020.31,214,26.24,0.72,-28,1
1583675366,2020-03-08 14:49,18.84,994.53,1020.31,214,26.24,0.69,-30,1
1583675427,2020-03-08 14:50,18.86,994.51,1020.30,214,26.23,0.70,-27,1
1583675487,2020-03-08 14:51,18.86,994.50,1020.28,214,26.23,0.70,-29,1
1583675547,2020-03-08 14:52,18.88,994.47,1020.26,214,26.23,0.72,-27,1
1583675608,2020-03-08 14:53,18.87,994.46,1020.24,214,26.23,0.71,-24,1
1583675668,2020-03-08 14:54,19.04,994.48,1020.26,214,26.23,0.83,-28,1
1583675728,2020-03-08 14:55,18.86,994.53,1020.31,214,26.23,0.70,-27,1
1583675788,2020-03-08 14:56,18.85,994.47,1020.25,214,26.23,0.69,-26,1
1583675849,2020-03-08 14:57,18.85,994.43,1020.21,214,26.23,0.69,-29,1
1583675909,2020-03-08 14:58,18.86,994.47,1020.26,214,26.23,0.70,-28,1
1583675969,2020-03-08 14:59,18.85,994.46,1020.24,214,26.22,0.68,-28,1
1583676030,2020-03-08 15:00,18.86,994.43,1020.21,214,26.22,0.69,-27,1
1583676090,2020-03-08 15:01,18.84,994.44,1020.22,214,26.20,0.66,-26,1
1583676150,2020-03-08 15:02,18.86,994.45,1020.23,214,26.22,0.69,-24,1
1583676211,2020-03-08 15:03,18.85,994.43,1020.22,214,26.22,0.68,-25,1
1583676271,2020-03-08 15:04,18.85,994.44,1020.23,214,26.22,0.68,-28,1
1583676331,2020-03-08 15:05,18.83,994.42,1020.20,214,26.21,0.66,-26,1
1583676392,2020-03-08 15:06,18.84,994.43,1020.21,214,26.22,0.67,-27,1
1583676452,2020-03-08 15:07,18.83,994.39,1020.18,214,26.22,0.67,-29,1
1583676512,2020-03-08 15:08,18.73,994.39,1020.17,214,26.21,0.58,-28,1
1583676572,2020-03-08 15:09,18.82,994.38,1020.16,214,26.22,0.66,-27,1
1583676633,2020-03-08 15:10,18.84,994.36,1020.15,214,26.22,0.67,-28,1
1583676693,2020-03-08 15:11,18.81,994.39,1020.17,214,26.21,0.64,-26,1
1583676753,2020-03-08 15:12,18.79,994.33,1020.11,214,26.21,0.63,-26,1
1583676814,2020-03-08 15:13,18.64,994.30,1020.09,214,26.21,0.52,-25,1
1583676874,2020-03-08 15:14,18.78,994.31,1020.10,214,26.21,0.63,-28,1
1583676934,2020-03-08 15:15,18.77,994.31,1020.09,214,26.21,0.62,-27,1
1583676995,2020-03-08 15:16,18.77,994.29,1020.07,214,26.21,0.62,-26,1
1583677055,2020-03-08 15:17,18.90,994.26,1020.04,214,26.21,0.71,-27,1
1583677115,2020-03-08 15:18,18.79,994.25,1020.04,214,26.21,0.63,-32,1
1583677175,2020-03-08 15:19,18.79,994.27,1020.05,214,26.20,0.63,-26,1
1583677236,2020-03-08 15:20,18.78,994.28,1020.07,214,26.20,0.62,-26,1
1583677296,2020-03-08 15:21,18.78,994.26,1020.04,214,26.21,0.63,-26,1
1583677356,2020-03-08 15:22,18.75,994.28,1020.06,214,26.20,0.59,-25,1
1583677416,2020-03-08 15:23,18.77,994.25,1020.03,214,26.20,0.61,-26,1
1583677476,2020-03-08 15:24,18.77,994.24,1020.03,214,26.20,0.61,-27,1
1583677536,2020-03-08 15:25,18.76,994.23,1020.01,214,26.20,0.60,-25,1
1583677597,2020-03-08 15:26,18.77,994.23,1020.02,214,26.20,0.61,-24,1
1583677657,2020-03-08 15:27,18.75,994.21,1020.00,214,26.20,0.59,-22,1
1583677717,2020-03-08 15:28,18.73,994.23,1020.01,214,26.20,0.58,-25,1
1583677777,2020-03-08 15:29,18.90,994.21,1019.99,214,26.20,0.71,-21,1
1583677837,2020-03-08 15:30,18.77,994.21,1019.99,214,26.20,0.61,-27,1
1583677897,2020-03-08 15:31,18.76,994.17,1019.96,214,26.20,0.60,-28,1
1583677958,2020-03-08 15:32,18.75,994.18,1019.97,214,26.20,0.59,-27,1
1583678018,2020-03-08 15:33,18.77,994.16,1019.94,214,26.21,0.62,-27,1
1583678078,2020-03-08 15:34,18.76,994.14,1019.92,214,26.20,0.60,-23,1
1583678139,2020-03-08 15:35,18.75,994.17,1019.95,214,26.21,0.60,-27,1
1583678199,2020-03-08 15:36,18.78,994.16,1019.94,214,26.20,0.62,-28,1
1583678259,2020-03-08 15:37,18.72,994.15,1019.93,214,26.20,0.57,-29,1
1583678319,2020-03-08 15:38,18.73,994.13,1019.92,214,26.20,0.58,-27,1
1583678380,2020-03-08 15:39,18.75,994.08,1019.86,214,26.20,0.59,-27,1
1583678440,2020-03-08 15:40,18.76,994.11,1019.89,214,26.20,0.60,-30,1
1583678500,2020-03-08 15:41,18.75,994.13,1019.91,214,26.21,0.60,-30,1
1583678561,2020-03-08 15:42,18.73,994.06,1019.84,214,26.20,0.58,-27,1
1583678621,2020-03-08 15:43,18.74,994.03,1019.81,214,26.20,0.58,-29,1
1583678681,2020-03-08 15:44,18.75,994.01,1019.79,214,26.20,0.59,-27,1
1583678741,2020-03-08 15:45,18.75,994.01,1019.80,214,26.20,0.59,-29,1
1583678802,2020-03-08 15:46,18.75,994.00,1019.78,214,26.21,0.60,-27,1
1583678862,2020-03-08 15:47,18.72,994.00,1019.79,214,26.20,0.57,-25,1
1583678923,2020-03-08 15:48,18.73,993.97,1019.76,214,26.20,0.58,-29,1
1583678983,2020-03-08 15:49,18.74,993.96,1019.74,214,26.20,0.58,-29,1
1583679043,2020-03-08 15:50,18.75,993.97,1019.75,214,26.20,0.59,-27,1
1583679103,2020-03-08 15:51,18.73,993.92,1019.70,214,26.20,0.58,-26,1
1583679164,2020-03-08 15:52,18.74,993.95,1019.73,214,26.20,0.59,-28,1
1583679224,2020-03-08 15:53,18.75,993.92,1019.70,214,26.20,0.59,-30,1
1583679284,2020-03-08 15:54,18.75,993.94,1019.72,214,26.21,0.60,-27,1
1583679345,2020-03-08 15:55,18.74,993.90,1019.69,214,26.21,0.59,-28,1
1583679405,2020-03-08 15:56,18.74,993.88,1019.66,214,26.20,0.59,-28,1
1583679526,2020-03-08 15:58,18.95,993.88,1019.66,214,26.22,0.76,-28,1
1583679586,2020-03-08 15:59,18.77,993.88,1019.66,214,26.22,0.63,-27,1
1583679646,2020-03-08 16:00,18.75,993.88,1019.66,214,26.22,0.61,-26,1
1583679706,2020-03-08 16:01,18.74,993.85,1019.63,214,26.22,0.60,-27,1
1583679767,2020-03-08 16:02,18.74,993.83,1019.61,214,26.23,0.61,-25,1
1583679887,2020-03-08 16:04,18.72,993.83,1019.61,214,26.23,0.59,-27,1
1583679947,2020-03-08 16:05,18.74,993.83,1019.61,214,26.23,0.61,-26,1
1583680008,2020-03-08 16:06,18.72,993.78,1019.56,214,26.24,0.60,-26,1
1583680068,2020-03-08 16:07,18.73,993.79,1019.57,214,26.24,0.61,-28,1
1583680128,2020-03-08 16:08,18.73,993.78,1019.56,214,26.23,0.60,-27,1
1583680189,2020-03-08 16:09,18.74,993.78,1019.56,214,26.24,0.62,-28,1
1583680249,2020-03-08 16:10,18.73,993.77,1019.55,214,26.24,0.61,-27,1
1583680309,2020-03-08 16:11,18.72,993.76,1019.54,214,26.24,0.60,-23,1
1583680369,2020-03-08 16:12,18.72,993.77,1019.55,214,26.24,0.60,-27,1
1583680430,2020-03-08 16:13,18.34,993.77,1019.55,214,26.24,0.32,-26,1
1583680550,2020-03-08 16:15,18.73,993.73,1019.52,214,26.24,0.61,-26,1
1583680611,2020-03-08 16:16,18.74,993.75,1019.53,214,26.24,0.62,-27,1
1583680671,2020-03-08 16:17,18.73,993.75,1019.53,214,26.25,0.62,-26,1
1583680731,2020-03-08 16:18,18.73,993.73,1019.52,214,26.25,0.62,-25,1
1583680791,2020-03-08 16:19,18.73,993.72,1019.50,214,26.25,0.62,-26,1
1583680852,2020-03-08 16:20,18.71,993.71,1019.50,214,26.25,0.60,-28,1
1583680912,2020-03-08 16:21,18.86,993.69,1019.48,214,26.24,0.71,-28,1
1583680973,2020-03-08 16:22,18.70,993.71,1019.49,214,26.25,0.59,-30,1
1583681033,2020-03-08 16:23,18.71,993.67,1019.46,214,26.24,0.59,-28,1
1583681093,2020-03-08 16:24,18.71,993.68,1019.47,214,26.25,0.60,-29,1
1583681214,2020-03-08 16:26,18.71,993.69,1019.47,214,26.25,0.60,-26,1
1583681274,2020-03-08 16:27,18.36,993.69,1019.47,214,26.25,0.35,-28,1
1583681334,2020-03-08 16:28,18.71,993.69,1019.47,214,26.25,0.60,-27,1
1583681455,2020-03-08 16:30,18.72,993.64,1019.43,214,26.25,0.61,-29,1
1583681515,2020-03-08 16:31,18.70,993.65,1019.43,214,26.25,0.59,-27,1
1583681576,2020-03-08 16:32,18.71,993.64,1019.43,214,26.25,0.60,-28,1
1583681636,2020-03-08 16:33,18.70,993.63,1019.42,214,26.24,0.59,-29,1
1583681696,2020-03-08 16:34,18.70,993.65,1019.44,214,26.24,0.59,-28,1
1583681756,2020-03-08 16:35,18.71,993.65,1019.43,214,26.24,0.59,-25,1
1583681817,2020-03-08 16:36,18.72,993.68,1019.47,214,26.25,0.61,-28,1
1583681877,2020-03-08 16:37,18.68,993.63,1019.41,214,26.24,0.58,-28,1
1583681937,2020-03-08 16:38,18.70,993.66,1019.45,214,26.24,0.59,-27,1
1583681998,2020-03-08 16:39,18.73,993.67,1019.46,214,26.24,0.61,-27,1
1583682058,2020-03-08 16:40,18.70,993.69,1019.48,214,26.24,0.59,-29,1
1583682178,2020-03-08 16:42,18.70,993.70,1019.48,214,26.24,0.59,-38,1
1583682239,2020-03-08 16:43,19.05,993.69,1019.47,214,26.24,0.85,-26,1
1583682299,2020-03-08 16:44,18.70,993.70,1019.48,214,26.25,0.59,-25,1
1583682359,2020-03-08 16:45,18.68,993.66,1019.45,214,26.24,0.58,-27,1
1583682420,2020-03-08 16:47,18.71,993.67,1019.45,214,26.24,0.59,-27,1
1583682480,2020-03-08 16:48,18.71,993.66,1019.45,214,26.24,0.59,-27,1
1583682540,2020-03-08 16:49,18.68,993.66,1019.44,214,26.24,0.58,-27,1
1583682601,2020-03-08 16:50,18.72,993.65,1019.43,214,26.24,0.60,-27,1
1583682661,2020-03-08 16:51,18.58,993.66,1019.45,214,26.24,0.50,-27,1
1583682721,2020-03-08 16:52,18.70,993.65,1019.44,214,26.25,0.59,-26,1
1583682781,2020-03-08 16:53,18.71,993.64,1019.43,214,26.26,0.61,-24,1
1583682842,2020-03-08 16:54,18.71,993.65,1019.43,214,26.25,0.60,-26,1
1583682902,2020-03-08 16:55,18.70,993.64,1019.42,214,26.25,0.59,-25,1
1583682962,2020-03-08 16:56,18.70,993.63,1019.42,214,26.25,0.59,-28,1
1583683023,2020-03-08 16:57,18.67,993.63,1019.42,214,26.25,0.58,-30,1
1583683083,2020-03-08 16:58,18.98,993.65,1019.44,214,26.24,0.80,-28,1
1583683143,2020-03-08 16:59,18.68,993.63,1019.41,214,26.25,0.59,-27,1
1583683204,2020-03-08 17:00,18.70,993.64,1019.42,214,26.25,0.59,-27,1
1583683264,2020-03-08 17:01,18.70,993.63,1019.42,214,26.25,0.59,-28,1
1583683324,2020-03-08 17:02,18.70,993.62,1019.41,214,26.25,0.59,-27,1
1583683385,2020-03-08 17:03,18.72,993.65,1019.43,214,26.25,0.61,-26,1
1583683445,2020-03-08 17:04,18.71,993.63,1019.41,214,26.25,0.60,-27,1
1583683505,2020-03-08 17:05,18.33,993.64,1019.42,214,26.25,0.32,-26,1
1583683565,2020-03-08 17:06,18.71,993.61,1019.40,214,26.24,0.59,-26,1
1583683626,2020-03-08 17:07,18.54,993.64,1019.42,214,26.25,0.48,-26,1
1583683686,2020-03-08 17:08,18.70,993.63,1019.41,214,26.25,0.59,-28,1
1583683746,2020-03-08 17:09,18.68,993.64,1019.43,214,26.24,0.58,-26,1
1583683807,2020-03-08 17:10,18.70,993.63,1019.41,214,26.25,0.59,-25,1
1583683867,2020-03-08 17:11,18.67,993.68,1019.46,214,26.25,0.58,-26,1
1583683927,2020-03-08 17:12,18.70,993.66,1019.44,214,26.24,0.59,-27,1
1583683987,2020-03-08 17:13,18.67,993.66,1019.44,214,26.25,0.58,-29,1
1583684048,2020-03-08 17:14,18.67,993.68,1019.47,214,26.25,0.58,-26,1
1583684108,2020-03-08 17:15,18.70,993.66,1019.44,214,26.24,0.59,-27,1
1583684168,2020-03-08 17:16,18.68,993.67,1019.45,214,26.25,0.59,-29,1
1583684229,2020-03-08 17:17,18.67,993.65,1019.43,214,26.25,0.58,-27,1
1583684289,2020-03-08 17:18,18.68,993.67,1019.45,214,26.25,0.59,-27,1
1583684349,2020-03-08 17:19,18.72,993.66,1019.44,214,26.25,0.61,-28,1
1583684409,2020-03-08 17:20,18.70,993.67,1019.45,214,26.25,0.59,-27,1
1583684470,2020-03-08 17:21,18.67,993.66,1019.45,214,26.24,0.57,-26,1
1583684530,2020-03-08 17:22,18.68,993.63,1019.41,214,26.24,0.58,-28,1
1583684590,2020-03-08 17:23,18.73,993.63,1019.41,214,26.25,0.62,-27,1
1583684711,2020-03-08 17:25,18.70,993.67,1019.46,214,26.24,0.59,-27,1
1583684771,2020-03-08 17:26,18.71,993.68,1019.47,214,26.24,0.59,-26,1
1583684831,2020-03-08 17:27,18.71,993.69,1019.47,214,26.24,0.59,-29,1
1583684892,2020-03-08 17:28,19.04,993.71,1019.49,214,26.25,0.85,-27,1
1583684952,2020-03-08 17:29,18.68,993.68,1019.47,214,26.24,0.58,-30,1
1583685012,2020-03-08 17:30,18.70,993.69,1019.47,214,26.24,0.59,-27,1
1583685073,2020-03-08 17:31,18.70,993.70,1019.48,214,26.24,0.59,-27,1
1583685133,2020-03-08 17:32,18.71,993.66,1019.44,214,26.25,0.60,-28,1
1583685193,2020-03-08 17:33,18.71,993.66,1019.44,214,26.24,0.59,-23,1
1583685253,2020-03-08 17:34,18.70,993.66,1019.44,214,26.24,0.59,-27,1
1583685374,2020-03-08 17:36,18.70,993.64,1019.43,214,26.25,0.59,-29,1
1583685434,2020-03-08 17:37,18.68,993.65,1019.43,214,26.25,0.59,-26,1
1583685495,2020-03-08 17:38,18.56,993.63,1019.41,214,26.25,0.50,-28,1
1583685555,2020-03-08 17:39,18.68,993.64,1019.43,214,26.25,0.59,-28,1
1583685615,2020-03-08 17:40,18.66,993.67,1019.45,214,26.25,0.57,-27,1
1583685675,2020-03-08 17:41,18.70,993.66,1019.44,214,26.25,0.59,-27,1
1583685736,2020-03-08 17:42,18.69,993.63,1019.41,214,26.25,0.59,-28,1
1583685856,2020-03-08 17:44,18.76,993.64,1019.42,214,26.25,0.64,-26,1
1583685917,2020-03-08 17:45,18.55,993.62,1019.41,214,26.25,0.49,-29,1
1583685977,2020-03-08 17:46,18.67,993.63,1019.41,214,26.25,0.58,-26,1
1583686037,2020-03-08 17:47,18.71,993.63,1019.42,214,26.25,0.60,-28,1
1583686097,2020-03-08 17:48,18.70,993.63,1019.41,214,26.24,0.59,-29,1
1583686158,2020-03-08 17:49,18.69,993.65,1019.44,214,26.25,0.59,-27,1
1583686218,2020-03-08 17:50,18.87,993.64,1019.42,214,26.25,0.72,-26,1
1583686338,2020-03-08 17:52,18.67,993.64,1019.42,214,26.24,0.57,-26,1
1583686399,2020-03-08 17:53,18.70,993.67,1019.46,214,26.25,0.59,-27,1
1583686460,2020-03-08 17:54,18.70,993.67,1019.45,214,26.25,0.59,-26,1
1583686520,2020-03-08 17:55,18.70,993.64,1019.43,214,26.25,0.59,-28,1
1583686580,2020-03-08 17:56,18.67,993.65,1019.43,214,26.25,0.58,-26,1
1583686641,2020-03-08 17:57,18.67,993.68,1019.46,214,26.25,0.58,-26,1
1583686701,2020-03-08 17:58,18.70,993.70,1019.48,214,26.25,0.59,-28,1
1583686761,2020-03-08 17:59,18.67,993.67,1019.45,214,26.25,0.58,-30,1
1583686821,2020-03-08 18:00,18.66,993.72,1019.50,214,26.25,0.57,-27,1
1583686882,2020-03-08 18:01,18.68,993.70,1019.49,214,26.24,0.58,-28,1
1583686942,2020-03-08 18:02,18.66,993.72,1019.50,214,26.24,0.56,-26,1
1583687002,2020-03-08 18:03,18.34,993.72,1019.50,214,26.23,0.31,-27,1
1583687063,2020-03-08 18:04,18.67,993.72,1019.50,214,26.23,0.56,-27,1
1583687184,2020-03-08 18:06,18.68,993.69,1019.47,214,26.25,0.59,-26,1
1583687305,2020-03-08 18:08,18.66,993.66,1019.44,214,26.24,0.56,-27,1
1583687365,2020-03-08 18:09,18.68,993.68,1019.47,214,26.23,0.57,-27,1
1583687425,2020-03-08 18:10,18.66,993.71,1019.49,214,26.24,0.56,-27,1
1583687485,2020-03-08 18:11,18.67,993.67,1019.45,214,26.24,0.57,-25,1
1583687546,2020-03-08 18:12,18.65,993.68,1019.46,214,26.24,0.55,-26,1
1583687606,2020-03-08 18:13,18.80,993.67,1019.45,214,26.24,0.66,-26,1
1583687666,2020-03-08 18:14,18.66,993.64,1019.42,214,26.24,0.56,-27,1
1583687727,2020-03-08 18:15,19.03,993.67,1019.45,214,26.24,0.83,-26,1
1583687787,2020-03-08 18:16,18.67,993.66,1019.44,214,26.24,0.57,-28,1
1583687847,2020-03-08 18:17,18.63,993.62,1019.40,214,26.23,0.53,-28,1
1583687908,2020-03-08 18:18,18.75,993.65,1019.43,214,26.23,0.62,-29,1
1583687968,2020-03-08 18:19,18.81,993.63,1019.41,214,26.24,0.67,-27,1
1583688028,2020-03-08 18:20,18.64,993.67,1019.46,214,26.23,0.54,-28,1
1583688149,2020-03-08 18:22,18.66,993.67,1019.45,214,26.24,0.56,-28,1
1583688209,2020-03-08 18:23,18.42,993.68,1019.46,214,26.23,0.37,-27,1
1583688269,2020-03-08 18:24,18.66,993.64,1019.42,214,26.24,0.56,-27,1
1583688330,2020-03-08 18:25,18.63,993.66,1019.44,214,26.23,0.53,-28,1
1583688390,2020-03-08 18:26,18.65,993.64,1019.43,214,26.23,0.54,-26,1
1583688450,2020-03-08 18:27,18.66,993.66,1019.44,214,26.23,0.55,-30,1
1583688511,2020-03-08 18:28,18.65,993.64,1019.43,214,26.23,0.54,-27,1
1583688571,2020-03-08 18:29,18.64,993.63,1019.42,214,26.23,0.54,-27,1
1583688631,2020-03-08 18:30,18.88,993.63,1019.42,214,26.23,0.72,-27,1
1583688691,2020-03-08 18:31,18.65,993.62,1019.40,214,26.23,0.54,-27,1
1583688752,2020-03-08 18:32,18.66,993.62,1019.40,214,26.23,0.55,-27,1
1583688812,2020-03-08 18:33,18.66,993.62,1019.41,214,26.23,0.55,-29,1
1583688872,2020-03-08 18:34,18.61,993.62,1019.40,214,26.23,0.51,-29,1
1583688933,2020-03-08 18:35,18.57,993.58,1019.36,214,26.22,0.48,-26,1
1583689053,2020-03-08 18:37,18.65,993.60,1019.38,214,26.22,0.54,-25,1
1583689114,2020-03-08 18:38,18.64,993.57,1019.35,214,26.22,0.53,-27,1
1583689234,2020-03-08 18:40,18.64,993.56,1019.34,214,26.23,0.54,-25,1
1583689295,2020-03-08 18:41,19.12,993.55,1019.33,214,26.22,0.88,-27,1
1583689355,2020-03-08 18:42,18.64,993.53,1019.31,214,26.23,0.54,-27,1
1583689415,2020-03-08 18:43,18.66,993.53,1019.31,214,26.23,0.55,-27,1
1583689476,2020-03-08 18:44,18.63,993.52,1019.31,214,26.23,0.53,-26,1
1583689536,2020-03-08 18:45,18.49,993.50,1019.28,214,26.23,0.42,-28,1
1583689596,2020-03-08 18:46,18.65,993.52,1019.30,214,26.23,0.54,-27,1
1583689657,2020-03-08 18:47,18.65,993.49,1019.27,214,26.23,0.54,-27,1
1583689717,2020-03-08 18:48,18.63,993.50,1019.29,214,26.24,0.54,-29,1
1583689777,2020-03-08 18:49,18.63,993.48,1019.26,214,26.23,0.53,-28,1
1583689837,2020-03-08 18:50,18.62,993.48,1019.27,214,26.23,0.52,-27,1
1583689898,2020-03-08 18:51,18.63,993.50,1019.29,214,26.23,0.53,-28,1
1583689958,2020-03-08 18:52,18.83,993.51,1019.29,214,26.23,0.68,-24,1
1583690018,2020-03-08 18:53,18.63,993.51,1019.30,214,26.23,0.53,-26,1
1583690079,2020-03-08 18:54,18.63,993.53,1019.31,214,26.22,0.52,-27,1
1583690139,2020-03-08 18:55,18.49,993.52,1019.30,214,26.23,0.42,-29,1
1583690199,2020-03-08 18:56,18.62,993.49,1019.28,214,26.23,0.52,-27,1
1583690260,2020-03-08 18:57,18.52,993.50,1019.28,214,26.23,0.45,-28,1
1583690320,2020-03-08 18:58,18.61,993.50,1019.29,214,26.22,0.50,-28,1
1583690380,2020-03-08 18:59,18.62,993.49,1019.27,214,26.22,0.51,-27,1
1583690440,2020-03-08 19:00,18.62,993.49,1019.28,214,26.23,0.52,-27,1
1583690501,2020-03-08 19:01,18.60,993.54,1019.32,214,26.22,0.50,-27,1
1583690621,2020-03-08 19:03,18.62,993.48,1019.27,214,26.22,0.51,-29,1
1583690682,2020-03-08 19:04,18.61,993.47,1019.26,214,26.22,0.50,-26,1
1583690742,2020-03-08 19:05,18.62,993.50,1019.28,214,26.22,0.51,-28,1
1583690802,2020-03-08 19:06,18.62,993.52,1019.31,214,26.22,0.51,-28,1
1583690863,2020-03-08 19:07,18.60,993.49,1019.28,214,26.22,0.50,-28,1
1583690923,2020-03-08 19:08,18.62,993.49,1019.28,214,26.22,0.51,-26,1
1583690983,2020-03-08 19:09,18.63,993.47,1019.26,214,26.21,0.51,-25,1
1583691043,2020-03-08 19:10,18.64,993.48,1019.27,214,26.22,0.53,-29,1
1583691104,2020-03-08 19:11,18.61,993.45,1019.24,214,26.21,0.49,-26,1
1583691164,2020-03-08 19:12,18.62,993.42,1019.21,214,26.22,0.51,-29,1
1583691284,2020-03-08 19:14,18.66,993.44,1019.22,214,26.20,0.53,-26,1
1583691345,2020-03-08 19:15,18.62,993.43,1019.22,214,26.20,0.49,-28,1
1583691405,2020-03-08 19:16,18.62,993.40,1019.19,214,26.20,0.49,-26,1
1583691465,2020-03-08 19:17,18.62,993.40,1019.19,214,26.21,0.50,-27,1
1583691526,2020-03-08 19:18,18.62,993.41,1019.20,214,26.20,0.49,-27,1
1583691586,2020-03-08 19:19,18.61,993.41,1019.19,214,26.20,0.49,-27,1
1583691646,2020-03-08 19:20,18.57,993.41,1019.19,214,26.20,0.46,-29,1
1583691706,2020-03-08 19:21,18.61,993.39,1019.17,214,26.20,0.49,-26,1
1583691767,2020-03-08 19:22,18.69,993.41,1019.19,214,26.20,0.55,-28,1
1583691827,2020-03-08 19:23,18.58,993.41,1019.19,214,26.20,0.47,-28,1
1583691887,2020-03-08 19:24,18.61,993.42,1019.21,214,26.20,0.49,-26,1
1583692008,2020-03-08 19:26,18.61,993.44,1019.22,214,26.19,0.48,-29,1
1583692068,2020-03-08 19:27,18.62,993.45,1019.24,214,26.19,0.49,-27,1
1583692128,2020-03-08 19:28,18.62,993.44,1019.22,214,26.19,0.49,-26,1
1583692189,2020-03-08 19:29,18.62,993.44,1019.22,214,26.19,0.49,-27,1
1583692249,2020-03-08 19:30,18.62,993.44,1019.22,214,26.19,0.49,-27,1
1583692309,2020-03-08 19:31,18.63,993.39,1019.17,214,26.18,0.49,-28,1
1583692370,2020-03-08 19:32,18.63,993.42,1019.20,214,26.18,0.49,-28,1
1583692430,2020-03-08 19:33,18.61,993.39,1019.17,214,26.19,0.48,-26,1
1583692490,2020-03-08 19:34,18.58,993.41,1019.20,214,26.18,0.45,-27,1
1583692550,2020-03-08 19:35,18.58,993.44,1019.22,214,26.18,0.45,-28,1
1583692610,2020-03-08 19:36,18.61,993.42,1019.20,214,26.18,0.47,-24,1
1583692670,2020-03-08 19:37,18.59,993.43,1019.21,214,26.18,0.46,-25,1
1583692790,2020-03-08 19:39,18.58,993.39,1019.17,214,26.17,0.44,-24,1
1583692911,2020-03-08 19:41,18.59,993.39,1019.17,214,26.18,0.46,-26,1
1583692971,2020-03-08 19:42,18.60,993.39,1019.18,214,26.18,0.47,-22,1
1583693040,2020-03-08 19:44,18.59,993.38,1019.16,214,26.17,0.45,-28,1
1583693092,2020-03-08 19:44,18.60,993.37,1019.15,214,26.18,0.47,-26,1
1583693152,2020-03-08 19:45,18.58,993.40,1019.18,214,26.18,0.45,-24,1
1583693212,2020-03-08 19:46,18.58,993.40,1019.18,214,26.17,0.44,-24,1
1583693272,2020-03-08 19:47,18.60,993.36,1019.14,214,26.17,0.46,-26,1
1583693332,2020-03-08 19:48,18.59,993.37,1019.15,214,26.17,0.45,-28,1
1583693392,2020-03-08 19:49,18.74,993.37,1019.16,214,26.18,0.57,-29,1
1583693452,2020-03-08 19:50,18.58,993.35,1019.14,214,26.18,0.45,-27,1
1583693512,2020-03-08 19:51,18.59,993.38,1019.17,214,26.17,0.45,-25,1
1583693572,2020-03-08 19:52,18.62,993.38,1019.16,214,26.18,0.48,-29,1
1583693633,2020-03-08 19:53,18.57,993.38,1019.17,214,26.17,0.44,-25,1
1583693693,2020-03-08 19:54,18.59,993.38,1019.16,214,26.17,0.45,-26,1
1583693753,2020-03-08 19:55,18.57,993.37,1019.15,214,26.17,0.44,-25,1
1583693813,2020-03-08 19:56,18.60,993.37,1019.16,214,26.17,0.46,-27,1
1583693873,2020-03-08 19:57,18.60,993.37,1019.16,214,26.16,0.45,-25,1
1583693933,2020-03-08 19:58,18.59,993.37,1019.15,214,26.16,0.44,-26,1
1583693993,2020-03-08 19:59,18.59,993.37,1019.16,214,26.17,0.45,-24,1
1583694054,2020-03-08 20:00,18.59,993.35,1019.14,214,26.16,0.44,-27,1
1583694114,2020-03-08 20:01,18.58,993.33,1019.11,214,26.16,0.44,-25,1
1583694354,2020-03-08 20:05,18.59,993.29,1019.07,214,26.16,0.44,-23,1
1583694414,2020-03-08 20:06,18.57,993.29,1019.07,214,26.17,0.44,-27,1
1583694474,2020-03-08 20:07,18.55,993.27,1019.05,214,26.16,0.41,-25,1
1583694534,2020-03-08 20:08,18.56,993.23,1019.01,214,26.16,0.42,-28,1
1583694603,2020-03-08 20:10,18.57,993.26,1019.05,214,26.17,0.44,-28,1
1583694656,2020-03-08 20:10,18.56,993.25,1019.04,214,26.17,0.43,-27,1
1583694716,2020-03-08 20:11,18.56,993.23,1019.02,214,26.16,0.42,-27,1
1583694777,2020-03-08 20:12,18.58,993.23,1019.01,214,26.16,0.44,-27,1
1583694837,2020-03-08 20:13,18.57,993.22,1019.00,214,26.16,0.43,-26,1
1583694897,2020-03-08 20:14,18.59,993.19,1018.98,214,26.16,0.44,-26,1
1583694957,2020-03-08 20:15,18.58,993.18,1018.96,214,26.15,0.43,-26,1
1583695018,2020-03-08 20:16,18.56,993.15,1018.94,214,26.16,0.42,-28,1
1583695078,2020-03-08 20:17,18.55,993.14,1018.92,214,26.16,0.41,-29,1
1583695138,2020-03-08 20:18,18.56,993.16,1018.94,214,26.15,0.41,-26,1
1583695198,2020-03-08 20:19,18.50,993.13,1018.92,214,26.15,0.37,-27,1
1583695259,2020-03-08 20:20,18.57,993.13,1018.91,214,26.14,0.41,-26,1
1583695319,2020-03-08 20:21,18.56,993.16,1018.94,214,26.14,0.40,-28,1
1583695379,2020-03-08 20:22,18.29,993.13,1018.91,214,26.13,0.20,-26,1
1583695440,2020-03-08 20:24,18.55,993.16,1018.95,214,26.14,0.39,-27,1
1583695500,2020-03-08 20:25,18.55,993.17,1018.95,214,26.13,0.39,-26,1
1583695560,2020-03-08 20:26,18.97,993.17,1018.96,214,26.14,0.70,-27,1
1583695620,2020-03-08 20:27,18.54,993.18,1018.96,214,26.14,0.39,-29,1
1583695681,2020-03-08 20:28,18.61,993.14,1018.93,214,26.14,0.44,-29,1
1583695741,2020-03-08 20:29,18.55,993.15,1018.93,214,26.13,0.39,-28,1
1583695801,2020-03-08 20:30,18.55,993.13,1018.91,214,26.13,0.39,-29,1
1583695861,2020-03-08 20:31,18.56,993.14,1018.93,214,26.13,0.39,-26,1
1583695921,2020-03-08 20:32,18.37,993.12,1018.90,214,26.13,0.25,-27,1
1583695981,2020-03-08 20:33,18.53,993.14,1018.92,214,26.13,0.37,-29,1
1583696041,2020-03-08 20:34,18.54,993.11,1018.89,214,26.13,0.38,-27,1
1583696101,2020-03-08 20:35,18.55,993.12,1018.91,214,26.14,0.39,-23,1
1583696162,2020-03-08 20:36,18.54,993.16,1018.94,214,26.13,0.38,-24,1
1583696222,2020-03-08 20:37,18.48,993.16,1018.94,214,26.13,0.34,-26,1
1583696282,2020-03-08 20:38,18.54,993.17,1018.95,214,26.12,0.37,-24,1
1583696342,2020-03-08 20:39,18.54,993.13,1018.92,214,26.12,0.37,-22,1
1583696402,2020-03-08 20:40,18.55,993.15,1018.94,214,26.12,0.38,-27,1
1583696462,2020-03-08 20:41,18.35,993.15,1018.93,214,26.12,0.23,-28,1
1583696522,2020-03-08 20:42,18.55,993.11,1018.89,214,26.12,0.38,-24,1
1583696582,2020-03-08 20:43,18.55,993.09,1018.88,214,26.12,0.38,-24,1
1583696642,2020-03-08 20:44,18.56,993.12,1018.90,214,26.11,0.38,-24,1
1583696702,2020-03-08 20:45,18.52,993.12,1018.90,214,26.12,0.36,-21,1
1583696763,2020-03-08 20:46,18.54,993.14,1018.92,214,26.11,0.36,-27,1
1583696823,2020-03-08 20:47,18.53,993.14,1018.92,214,26.12,0.36,-28,1
1583696943,2020-03-08 20:49,18.53,993.13,1018.91,214,26.12,0.36,-26,1
1583697003,2020-03-08 20:50,18.54,993.13,1018.91,214,26.12,0.37,-28,1
1583697063,2020-03-08 20:51,18.52,993.11,1018.89,214,26.12,0.36,-23,1
1583697123,2020-03-08 20:52,18.55,993.11,1018.89,214,26.11,0.37,-26,1
1583697183,2020-03-08 20:53,18.54,993.10,1018.88,214,26.11,0.36,-26,1
1583697243,2020-03-08 20:54,18.54,993.08,1018.86,214,26.11,0.36,-26,1
1583697304,2020-03-08 20:55,18.53,993.09,1018.87,214,26.12,0.36,-27,1
1583697426,2020-03-08 20:57,18.56,993.10,1018.89,214,26.12,0.39,-26,1
1583697486,2020-03-08 20:58,18.51,993.09,1018.87,214,26.12,0.35,-27,1
1583697547,2020-03-08 20:59,18.45,993.10,1018.88,214,26.12,0.30,-29,1
1583697607,2020-03-08 21:00,18.50,993.08,1018.86,214,26.12,0.34,-26,1
1583697667,2020-03-08 21:01,18.49,993.08,1018.87,214,26.12,0.34,-28,1
1583697727,2020-03-08 21:02,18.47,993.05,1018.83,214,26.12,0.32,-27,1
1583697788,2020-03-08 21:03,18.51,993.03,1018.82,214,26.12,0.35,-26,1
1583697848,2020-03-08 21:04,18.53,993.06,1018.84,214,26.12,0.36,-27,1
1583697968,2020-03-08 21:06,18.77,993.06,1018.84,214,26.12,0.54,-28,1
1583698028,2020-03-08 21:07,18.50,993.02,1018.81,214,26.12,0.34,-26,1
1583698089,2020-03-08 21:08,18.88,993.03,1018.82,214,26.12,0.62,-26,1
1583698149,2020-03-08 21:09,18.49,993.00,1018.79,214,26.12,0.34,-27,1
1583698210,2020-03-08 21:10,18.50,993.02,1018.80,214,26.12,0.34,-29,1
1583698270,2020-03-08 21:11,18.49,993.04,1018.82,214,26.12,0.34,-30,1
1583698330,2020-03-08 21:12,18.65,993.00,1018.79,214,26.12,0.45,-28,1
1583698390,2020-03-08 21:13,18.47,993.01,1018.80,214,26.12,0.32,-26,1
1583698451,2020-03-08 21:14,18.50,993.01,1018.79,214,26.12,0.34,-27,1
1583698511,2020-03-08 21:15,18.49,992.98,1018.77,214,26.13,0.34,-29,1
1583698571,2020-03-08 21:16,18.47,992.97,1018.75,214,26.12,0.32,-26,1
1583698631,2020-03-08 21:17,18.49,992.98,1018.77,214,26.12,0.34,-27,1
1583698752,2020-03-08 21:19,18.38,992.94,1018.73,214,26.12,0.25,-27,1
1583698812,2020-03-08 21:20,18.29,992.96,1018.74,214,26.12,0.19,-29,1
1583698873,2020-03-08 21:21,18.49,992.92,1018.71,214,26.12,0.34,-29,1
1583698933,2020-03-08 21:22,18.16,992.96,1018.74,214,26.12,0.09,-28,1
1583698993,2020-03-08 21:23,18.49,992.91,1018.69,214,26.12,0.34,-27,1
1583699053,2020-03-08 21:24,18.49,992.91,1018.69,214,26.11,0.33,-27,1
1583699114,2020-03-08 21:25,18.49,992.92,1018.70,214,26.12,0.34,-28,1
1583699174,2020-03-08 21:26,18.51,992.87,1018.65,214,26.12,0.35,-29,1
1583699234,2020-03-08 21:27,18.47,992.87,1018.65,214,26.11,0.31,-28,1
1583699294,2020-03-08 21:28,18.47,992.86,1018.64,214,26.11,0.31,-29,1
1583699355,2020-03-08 21:29,18.42,992.87,1018.65,214,26.11,0.28,-25,1
1583699415,2020-03-08 21:30,18.49,992.87,1018.65,214,26.12,0.34,-28,1
1583699475,2020-03-08 21:31,18.48,992.86,1018.64,214,26.11,0.32,-27,1
1583699596,2020-03-08 21:33,18.51,992.82,1018.61,214,26.11,0.34,-29,1
1583699656,2020-03-08 21:34,18.48,992.79,1018.57,214,26.11,0.32,-27,1
1583699716,2020-03-08 21:35,18.47,992.78,1018.56,214,26.10,0.30,-27,1
1583699777,2020-03-08 21:36,18.47,992.78,1018.56,214,26.10,0.30,-28,1
1583699837,2020-03-08 21:37,18.46,992.75,1018.53,214,26.10,0.29,-25,1
1583699958,2020-03-08 21:39,18.45,992.78,1018.56,214,26.10,0.29,-27,1
1583700027,2020-03-08 21:40,18.50,992.75,1018.54,214,26.10,0.33,-28,1
1583700079,2020-03-08 21:41,18.46,992.72,1018.51,214,26.09,0.29,-27,1
1583700139,2020-03-08 21:42,18.47,992.70,1018.48,214,26.09,0.29,-27,1
1583700200,2020-03-08 21:43,18.48,992.72,1018.50,214,26.09,0.30,-27,1
1583700320,2020-03-08 21:45,18.49,992.72,1018.50,214,26.09,0.31,-24,1
1583700380,2020-03-08 21:46,18.47,992.71,1018.50,214,26.08,0.29,-27,1
1583700441,2020-03-08 21:47,18.46,992.72,1018.50,214,26.08,0.28,-28,1
1583700501,2020-03-08 21:48,18.48,992.71,1018.49,214,26.07,0.29,-28,1
1583700681,2020-03-08 21:51,18.57,992.69,1018.47,214,26.06,0.34,-28,1
1583700742,2020-03-08 21:52,18.50,992.68,1018.46,214,26.05,0.29,-27,1
1583700802,2020-03-08 21:53,18.48,992.63,1018.42,214,26.05,0.27,-25,1
1583700923,2020-03-08 21:55,18.50,992.64,1018.43,214,26.05,0.29,-26,1
1583700983,2020-03-08 21:56,18.12,992.64,1018.42,214,26.05,0.00,-28,1
1583701043,2020-03-08 21:57,18.49,992.64,1018.43,214,26.05,0.28,-28,1
1583701103,2020-03-08 21:58,18.51,992.61,1018.39,214,26.05,0.29,-26,1
1583701164,2020-03-08 21:59,18.50,992.61,1018.39,214,26.05,0.28,-28,1
1583701224,2020-03-08 22:00,18.49,992.62,1018.40,214,26.05,0.28,-27,1
1583701344,2020-03-08 22:02,18.49,992.59,1018.37,214,26.05,0.28,-28,1
1583701405,2020-03-08 22:03,18.47,992.55,1018.33,214,26.05,0.26,-25,1
1583701465,2020-03-08 22:04,18.49,992.56,1018.35,214,26.05,0.28,-28,1
1583701525,2020-03-08 22:05,18.48,992.51,1018.30,214,26.04,0.26,-26,1
1583701646,2020-03-08 22:07,18.49,992.51,1018.29,214,26.05,0.28,-28,1
1583701706,2020-03-08 22:08,18.46,992.53,1018.31,214,26.05,0.25,-26,1
1583701766,2020-03-08 22:09,18.48,992.50,1018.29,214,26.05,0.27,-27,1
1583701827,2020-03-08 22:10,18.60,992.46,1018.24,214,26.06,0.37,-29,1
1583701887,2020-03-08 22:11,18.46,992.45,1018.23,214,26.06,0.26,-26,1
1583701947,2020-03-08 22:12,18.48,992.43,1018.21,214,26.06,0.28,-27,1
1583702008,2020-03-08 22:13,18.47,992.42,1018.20,214,26.06,0.27,-29,1
1583702068,2020-03-08 22:14,18.46,992.39,1018.17,214,26.06,0.26,-26,1
1583702128,2020-03-08 22:15,18.46,992.41,1018.20,214,26.06,0.26,-30,1
1583702188,2020-03-08 22:16,18.46,992.38,1018.16,214,26.06,0.26,-30,1
1583702249,2020-03-08 22:17,18.30,992.41,1018.20,214,26.05,0.14,-29,1
1583702309,2020-03-08 22:18,18.45,992.37,1018.16,214,26.05,0.24,-28,1
1583702369,2020-03-08 22:19,18.48,992.40,1018.18,214,26.06,0.28,-26,1
1583702430,2020-03-08 22:20,18.39,992.39,1018.17,214,26.06,0.21,-28,1
1583702490,2020-03-08 22:21,18.42,992.36,1018.14,214,26.05,0.23,-28,1
1583702550,2020-03-08 22:22,18.43,992.35,1018.13,214,26.06,0.24,-27,1
1583702611,2020-03-08 22:23,18.43,992.33,1018.12,214,26.06,0.24,-27,1
1583702671,2020-03-08 22:24,18.43,992.35,1018.13,214,26.05,0.24,-26,1
1583702731,2020-03-08 22:25,18.45,992.35,1018.13,214,26.06,0.25,-29,1
1583702792,2020-03-08 22:26,18.43,992.33,1018.12,214,26.06,0.24,-27,1
1583702852,2020-03-08 22:27,18.42,992.32,1018.11,214,26.06,0.24,-26,1
1583702912,2020-03-08 22:28,18.41,992.34,1018.12,214,26.06,0.23,-25,1
1583702972,2020-03-08 22:29,18.42,992.31,1018.09,214,26.06,0.24,-27,1
1583703033,2020-03-08 22:30,18.43,992.33,1018.11,214,26.07,0.25,-27,1
1583703093,2020-03-08 22:31,18.42,992.33,1018.12,214,26.06,0.24,-27,1
1583703153,2020-03-08 22:32,18.40,992.34,1018.13,214,26.07,0.23,-27,1
1583703214,2020-03-08 22:33,18.42,992.32,1018.10,214,26.07,0.24,-25,1
1583703334,2020-03-08 22:35,18.42,992.30,1018.08,214,26.07,0.24,-27,1
1583703394,2020-03-08 22:36,18.35,992.26,1018.04,214,26.06,0.18,-26,1
1583703455,2020-03-08 22:37,18.39,992.27,1018.06,214,26.06,0.21,-36,1
1583703515,2020-03-08 22:38,18.39,992.25,1018.04,214,26.07,0.22,-28,1
1583703575,2020-03-08 22:39,18.40,992.23,1018.02,214,26.08,0.24,-29,1
1583703636,2020-03-08 22:40,18.38,992.21,1017.99,214,26.08,0.22,-27,1
1583703696,2020-03-08 22:41,18.38,992.22,1018.01,214,26.08,0.22,-27,1
1583703756,2020-03-08 22:42,18.38,992.23,1018.02,214,26.08,0.22,-26,1
1583703816,2020-03-08 22:43,18.32,992.23,1018.01,214,26.08,0.18,-27,1
1583703877,2020-03-08 22:44,18.38,992.22,1018.00,214,26.08,0.22,-29,1
1583703937,2020-03-08 22:45,18.47,992.22,1018.00,214,26.08,0.29,-29,1
1583703997,2020-03-08 22:46,18.36,992.22,1018.01,214,26.07,0.19,-28,1
1583704118,2020-03-08 22:48,18.36,992.21,1017.99,214,26.08,0.20,-27,1
1583704178,2020-03-08 22:49,17.97,992.20,1017.99,214,26.07,-0.10,-25,1
1583704238,2020-03-08 22:50,18.35,992.18,1017.96,214,26.08,0.19,-27,1
1583704299,2020-03-08 22:51,18.35,992.16,1017.94,214,26.07,0.19,-29,1
1583704359,2020-03-08 22:52,18.37,992.17,1017.95,214,26.07,0.20,-24,1
1583704419,2020-03-08 22:53,18.35,992.12,1017.91,214,26.06,0.18,-28,1
1583704479,2020-03-08 22:54,18.36,992.12,1017.91,214,26.06,0.19,-27,1
1583704540,2020-03-08 22:55,18.39,992.11,1017.89,214,26.06,0.21,-27,1
1583704600,2020-03-08 22:56,18.35,992.12,1017.90,214,26.06,0.18,-28,1
1583704660,2020-03-08 22:57,18.33,992.10,1017.88,214,26.07,0.18,-26,1
1583704721,2020-03-08 22:58,18.35,992.09,1017.87,214,26.07,0.19,-27,1
1583704781,2020-03-08 22:59,18.35,992.09,1017.87,214,26.07,0.19,-27,1
1583704841,2020-03-08 23:00,18.19,992.09,1017.88,214,26.07,0.07,-27,1
1583704901,2020-03-08 23:01,18.54,992.08,1017.86,214,26.06,0.33,-27,1
1583705022,2020-03-08 23:03,18.35,992.08,1017.87,214,26.06,0.18,-26,1
1583705082,2020-03-08 23:04,18.33,992.05,1017.84,214,26.06,0.17,-25,1
1583705142,2020-03-08 23:05,18.35,992.06,1017.84,214,26.06,0.18,-27,1
1583705203,2020-03-08 23:06,18.30,992.07,1017.85,214,26.06,0.14,-27,1
1583705263,2020-03-08 23:07,18.31,992.05,1017.83,214,26.06,0.15,-27,1
1583705323,2020-03-08 23:08,18.33,992.01,1017.80,214,26.05,0.16,-27,1
1583705384,2020-03-08 23:09,18.33,992.01,1017.80,214,26.05,0.16,-27,1
1583705444,2020-03-08 23:10,18.31,991.99,1017.77,214,26.05,0.14,-27,1
1583705504,2020-03-08 23:11,18.33,991.99,1017.77,214,26.04,0.15,-27,1
1583705564,2020-03-08 23:12,18.46,991.99,1017.77,214,26.05,0.25,-29,1
1583705625,2020-03-08 23:13,18.32,991.98,1017.76,214,26.04,0.14,-28,1
1583705685,2020-03-08 23:14,18.30,991.96,1017.74,214,26.04,0.13,-26,1
1583705745,2020-03-08 23:15,18.33,991.95,1017.73,214,26.04,0.15,-27,1
1583705806,2020-03-08 23:16,18.32,991.95,1017.74,214,26.03,0.14,-26,1
1583705866,2020-03-08 23:17,18.32,991.94,1017.72,214,26.03,0.14,-27,1
1583705926,2020-03-08 23:18,18.31,991.93,1017.71,214,26.04,0.14,-27,1
1583705986,2020-03-08 23:19,18.30,991.91,1017.70,214,26.03,0.12,-29,1
1583706047,2020-03-08 23:20,18.31,991.88,1017.66,214,26.03,0.13,-28,1
1583706107,2020-03-08 23:21,18.31,991.88,1017.66,214,26.04,0.14,-25,1
1583706167,2020-03-08 23:22,18.32,991.89,1017.68,214,26.04,0.14,-27,1
1583706228,2020-03-08 23:23,18.30,991.89,1017.67,214,26.03,0.12,-28,1
1583706288,2020-03-08 23:24,18.28,991.89,1017.68,214,26.04,0.11,-29,1
1583706469,2020-03-08 23:27,18.29,991.86,1017.64,214,26.03,0.11,-27,1
1583706529,2020-03-08 23:28,18.30,991.85,1017.63,214,26.03,0.12,-28,1
1583706589,2020-03-08 23:29,18.29,991.83,1017.61,214,26.04,0.12,-27,1
1583706650,2020-03-08 23:30,18.29,991.80,1017.59,214,26.03,0.11,-27,1
1583706710,2020-03-08 23:31,18.28,991.82,1017.60,214,26.03,0.10,-27,1
1583706770,2020-03-08 23:32,18.25,991.83,1017.61,214,26.04,0.09,-27,1
1583706830,2020-03-08 23:33,18.29,991.76,1017.54,214,26.04,0.12,-27,1
1583706891,2020-03-08 23:34,18.10,991.74,1017.53,214,26.03,-0.03,-29,1
1583706951,2020-03-08 23:35,18.27,991.76,1017.55,214,26.03,0.09,-29,1
1583707011,2020-03-08 23:36,18.30,991.75,1017.53,214,26.03,0.12,-29,1
1583707072,2020-03-08 23:37,18.27,991.76,1017.54,214,26.02,0.09,-26,1
1583707132,2020-03-08 23:38,18.27,991.78,1017.56,214,26.03,0.09,-27,1
1583707192,2020-03-08 23:39,18.27,991.75,1017.53,214,26.02,0.09,-29,1
1583707252,2020-03-08 23:40,18.29,991.74,1017.53,214,26.02,0.10,-28,1
1583707313,2020-03-08 23:41,18.27,991.74,1017.52,214,26.02,0.09,-26,1
1583707373,2020-03-08 23:42,18.29,991.75,1017.53,214,26.02,0.10,-27,1
1583707433,2020-03-08 23:43,18.28,991.76,1017.54,214,26.02,0.09,-29,1
1583707494,2020-03-08 23:44,18.26,991.74,1017.52,214,26.02,0.08,-26,1
1583707554,2020-03-08 23:45,18.27,991.74,1017.52,214,26.01,0.08,-27,1
1583707614,2020-03-08 23:46,18.26,991.77,1017.55,214,26.02,0.08,-28,1
1583707674,2020-03-08 23:47,18.19,991.77,1017.55,214,26.02,0.03,-26,1
1583707735,2020-03-08 23:48,18.27,991.76,1017.54,214,26.02,0.09,-27,1
1583707795,2020-03-08 23:49,18.27,991.76,1017.54,214,26.02,0.09,-27,1
1583707855,2020-03-08 23:50,18.23,991.76,1017.54,214,26.02,0.06,-30,1
1583707916,2020-03-08 23:51,18.23,991.77,1017.55,214,26.02,0.06,-28,1
1583707976,2020-03-08 23:52,18.11,991.74,1017.52,214,26.02,-0.03,-27,1
1583708036,2020-03-08 23:53,18.26,991.74,1017.52,214,26.02,0.08,-30,1
1583708096,2020-03-08 23:54,18.26,991.75,1017.53,214,26.02,0.08,-27,1
1583708157,2020-03-08 23:55,18.25,991.73,1017.51,214,26.03,0.08,-28,1
1583708277,2020-03-08 23:57,18.25,991.75,1017.53,214,26.02,0.07,-27,1
1583708337,2020-03-08 23:58,18.23,991.71,1017.50,214,26.02,0.06,-28,1
1583708398,2020-03-08 23:59,18.23,991.68,1017.47,214,26.01,0.05,-27,1