1583708458,2020-03-09 00:00,18.24,991.70,1017.48,214,26.02,0.07,-27,1
1583708518,2020-03-09 00:01,18.23,991.68,1017.46,214,26.02,0.06,-27,1
1583708579,2020-03-09 00:02,18.22,991.69,1017.47,214,26.02,0.05,-27,1
1583708639,2020-03-09 00:03,18.11,991.64,1017.43,214,26.02,-0.03,-27,1
1583708699,2020-03-09 00:04,18.21,991.65,1017.44,214,26.02,0.04,-28,1
1583708760,2020-03-09 00:06,18.34,991.63,1017.42,214,26.02,0.14,-27,1
1583708820,2020-03-09 00:07,18.21,991.64,1017.42,214,26.02,0.04,-27,1
1583708880,2020-03-09 00:08,18.21,991.61,1017.39,214,26.01,0.03,-28,1
1583708940,2020-03-09 00:09,18.22,991.61,1017.39,214,26.02,0.05,-29,1
1583709001,2020-03-09 00:10,18.21,991.63,1017.41,214,26.01,0.03,-29,1
1583709061,2020-03-09 00:11,18.22,991.60,1017.39,214,26.01,0.04,-26,1
1583709121,2020-03-09 00:12,18.21,991.61,1017.39,214,26.01,0.03,-28,1
1583709181,2020-03-09 00:13,18.20,991.61,1017.39,214,26.02,0.03,-28,1
1583709242,2020-03-09 00:14,18.19,991.62,1017.40,214,26.02,0.03,-26,1
1583709302,2020-03-09 00:15,18.20,991.60,1017.38,214,26.02,0.03,-27,1
1583709362,2020-03-09 00:16,18.21,991.59,1017.37,214,26.02,0.04,-28,1
1583709423,2020-03-09 00:17,18.19,991.59,1017.37,214,26.02,0.03,-28,1
1583709483,2020-03-09 00:18,18.17,991.60,1017.38,214,26.02,0.01,-28,1
1583709543,2020-03-09 00:19,18.18,991.59,1017.37,214,26.03,0.03,-29,1
1583709603,2020-03-09 00:20,18.18,991.58,1017.36,214,26.02,0.02,-26,1
1583709664,2020-03-09 00:21,18.16,991.56,1017.34,214,26.02,0.00,-28,1
1583709724,2020-03-09 00:22,18.18,991.56,1017.34,214,26.02,0.02,-29,1
1583709784,2020-03-09 00:23,18.17,991.51,1017.29,214,26.03,0.02,-26,1
1583709845,2020-03-09 00:24,18.15,991.51,1017.29,214,26.03,0.00,-27,1
1583709905,2020-03-09 00:25,18.16,991.48,1017.26,214,26.02,0.00,-29,1
1583709965,2020-03-09 00:26,18.10,991.50,1017.28,214,26.03,-0.03,-28,1
1583710025,2020-03-09 00:27,18.15,991.50,1017.28,214,26.02,-0.01,-26,1
1583710146,2020-03-09 00:29,18.42,991.51,1017.29,214,26.01,0.19,-27,1
1583710206,2020-03-09 00:30,18.20,991.51,1017.30,214,26.03,0.04,-28,1
1583710267,2020-03-09 00:31,18.15,991.51,1017.29,214,26.02,-0.01,-26,1
1583710327,2020-03-09 00:32,18.13,991.51,1017.29,214,26.03,-0.01,-27,1
1583710387,2020-03-09 00:33,18.13,991.51,1017.30,214,26.02,-0.02,-26,1
1583710447,2020-03-09 00:34,18.12,991.51,1017.29,214,26.02,-0.02,-27,1
1583710508,2020-03-09 00:35,18.37,991.46,1017.24,214,26.02,0.16,-26,1
1583710568,2020-03-09 00:36,18.16,991.48,1017.27,214,26.03,0.01,-25,1
1583710628,2020-03-09 00:37,18.13,991.48,1017.26,214,26.02,-0.01,-28,1
1583710688,2020-03-09 00:38,18.11,991.51,1017.29,214,26.03,-0.02,-30,1
1583710749,2020-03-09 00:39,18.13,991.52,1017.30,214,26.02,-0.02,-30,1
1583710809,2020-03-09 00:40,18.11,991.49,1017.27,214,26.01,-0.04,-28,1
1583710869,2020-03-09 00:41,18.13,991.53,1017.31,214,26.01,-0.02,-28,1
1583710930,2020-03-09 00:42,18.12,991.51,1017.29,214,26.01,-0.03,-27,1
1583710990,2020-03-09 00:43,18.13,991.50,1017.28,214,26.01,-0.02,-32,1
1583711050,2020-03-09 00:44,18.16,991.49,1017.28,214,26.01,-0.01,-23,1
1583711110,2020-03-09 00:45,18.13,991.45,1017.24,214,26.01,-0.02,-29,1
1583711171,2020-03-09 00:46,18.11,991.48,1017.26,214,26.00,-0.05,-29,1
1583711231,2020-03-09 00:47,18.13,991.48,1017.26,214,26.01,-0.02,-28,1
1583711291,2020-03-09 00:48,18.11,991.47,1017.25,214,26.01,-0.04,-27,1
1583711352,2020-03-09 00:49,18.13,991.43,1017.21,214,26.00,-0.03,-28,1
1583711412,2020-03-09 00:50,18.14,991.44,1017.22,214,26.01,-0.02,-27,1
1583711472,2020-03-09 00:51,18.10,991.45,1017.23,214,26.00,-0.06,-26,1
1583711532,2020-03-09 00:52,18.11,991.45,1017.24,214,26.00,-0.05,-27,1
1583711593,2020-03-09 00:53,18.12,991.45,1017.23,214,26.00,-0.04,-29,1
1583711713,2020-03-09 00:55,18.12,991.43,1017.21,214,26.00,-0.04,-26,1
1583711773,2020-03-09 00:56,18.11,991.42,1017.21,214,26.00,-0.05,-26,1
1583711834,2020-03-09 00:57,18.13,991.38,1017.17,214,26.00,-0.03,-27,1
1583711894,2020-03-09 00:58,18.11,991.36,1017.14,214,26.01,-0.04,-25,1
1583711954,2020-03-09 00:59,18.16,991.38,1017.16,214,26.00,-0.02,-28,1
1583712014,2020-03-09 01:00,18.11,991.38,1017.16,214,26.00,-0.05,-27,1
1583712075,2020-03-09 01:01,18.11,991.38,1017.16,214,26.00,-0.05,-27,1
1583712135,2020-03-09 01:02,17.85,991.36,1017.14,214,26.00,-0.25,-29,1
1583712195,2020-03-09 01:03,18.10,991.30,1017.08,214,26.00,-0.06,-27,1
1583712256,2020-03-09 01:04,18.08,991.32,1017.10,214,26.00,-0.07,-24,1
1583712316,2020-03-09 01:05,18.10,991.28,1017.06,214,26.00,-0.06,-24,1
1583712376,2020-03-09 01:06,18.09,991.25,1017.03,214,26.01,-0.06,-27,1
1583712436,2020-03-09 01:07,18.09,991.21,1016.99,214,26.00,-0.07,-27,1
1583712497,2020-03-09 01:08,18.08,991.24,1017.02,214,26.00,-0.07,-26,1
1583712557,2020-03-09 01:09,18.08,991.19,1016.97,214,26.00,-0.07,-29,1
1583712617,2020-03-09 01:10,18.08,991.16,1016.94,214,25.99,-0.08,-27,1
1583712677,2020-03-09 01:11,18.07,991.16,1016.95,214,25.99,-0.09,-26,1
1583712738,2020-03-09 01:12,18.08,991.15,1016.93,214,25.99,-0.08,-27,1
1583712798,2020-03-09 01:13,18.07,991.15,1016.93,214,25.99,-0.09,-28,1
1583712858,2020-03-09 01:14,18.06,991.15,1016.93,214,25.99,-0.10,-28,1
1583712919,2020-03-09 01:15,18.04,991.13,1016.92,214,25.99,-0.11,-26,1
1583712979,2020-03-09 01:16,18.03,991.15,1016.93,214,25.98,-0.12,-27,1
1583713039,2020-03-09 01:17,18.04,991.15,1016.93,214,25.97,-0.12,-25,1
1583713099,2020-03-09 01:18,18.07,991.14,1016.92,214,25.97,-0.11,-27,1
1583713160,2020-03-09 01:19,18.04,991.14,1016.92,214,25.97,-0.12,-29,1
1583713220,2020-03-09 01:20,18.33,991.14,1016.92,214,25.97,0.09,-26,1
1583713280,2020-03-09 01:21,18.01,991.15,1016.94,214,25.98,-0.14,-29,1
1583713341,2020-03-09 01:22,18.04,991.13,1016.91,214,25.97,-0.12,-27,1
1583713401,2020-03-09 01:23,18.11,991.11,1016.89,214,25.99,-0.06,-29,1
1583713461,2020-03-09 01:24,17.79,991.10,1016.88,214,25.98,-0.31,-27,1
1583713521,2020-03-09 01:25,18.02,991.11,1016.89,214,25.98,-0.13,-27,1
1583713582,2020-03-09 01:26,18.03,991.08,1016.86,214,25.97,-0.13,-28,1
1583713642,2020-03-09 01:27,18.03,991.10,1016.89,214,25.98,-0.12,-26,1
1583713702,2020-03-09 01:28,18.03,991.08,1016.86,214,25.98,-0.12,-25,1
1583713762,2020-03-09 01:29,18.02,991.05,1016.83,214,25.97,-0.14,-27,1
1583713823,2020-03-09 01:30,18.03,991.03,1016.82,214,25.97,-0.13,-29,1
1583713943,2020-03-09 01:32,18.03,991.02,1016.81,214,25.98,-0.12,-27,1
1583714003,2020-03-09 01:33,18.01,990.97,1016.75,214,25.98,-0.14,-27,1
1583714064,2020-03-09 01:34,18.21,991.00,1016.78,214,25.98,0.01,-27,1
1583714124,2020-03-09 01:35,18.01,990.97,1016.75,214,25.97,-0.15,-27,1
1583714184,2020-03-09 01:36,17.94,990.96,1016.74,214,25.98,-0.19,-25,1
1583714244,2020-03-09 01:37,18.01,990.94,1016.72,214,25.97,-0.15,-26,1
1583714305,2020-03-09 01:38,18.01,990.96,1016.74,214,25.98,-0.14,-24,1
1583714365,2020-03-09 01:39,18.02,990.96,1016.74,214,25.98,-0.13,-27,1
1583714425,2020-03-09 01:40,17.99,990.96,1016.74,214,25.97,-0.17,-26,1
1583714486,2020-03-09 01:41,18.02,990.94,1016.72,214,25.96,-0.15,-26,1
1583714546,2020-03-09 01:42,17.99,990.98,1016.76,214,25.97,-0.17,-28,1
1583714606,2020-03-09 01:43,18.00,990.92,1016.70,214,25.96,-0.17,-27,1
1583714666,2020-03-09 01:44,18.00,990.93,1016.71,214,25.96,-0.17,-26,1
1583714727,2020-03-09 01:45,18.01,990.89,1016.67,214,25.97,-0.15,-28,1
1583714787,2020-03-09 01:46,18.00,990.88,1016.66,214,25.97,-0.16,-28,1
1583714847,2020-03-09 01:47,18.01,990.83,1016.62,214,25.96,-0.16,-28,1
1583714908,2020-03-09 01:48,17.77,990.82,1016.61,214,25.96,-0.35,-30,1
1583714968,2020-03-09 01:49,18.01,990.85,1016.63,214,25.95,-0.17,-29,1
1583715088,2020-03-09 01:51,18.00,990.83,1016.61,214,25.95,-0.18,-28,1
1583715148,2020-03-09 01:52,18.01,990.80,1016.59,214,25.95,-0.17,-26,1
1583715209,2020-03-09 01:53,17.99,990.79,1016.57,214,25.96,-0.18,-29,1
1583715269,2020-03-09 01:54,18.00,990.79,1016.57,214,25.96,-0.17,-26,1
1583715329,2020-03-09 01:55,17.98,990.79,1016.58,214,25.97,-0.18,-28,1
1583715390,2020-03-09 01:56,17.96,990.76,1016.54,214,25.96,-0.20,-28,1
1583715450,2020-03-09 01:57,17.98,990.75,1016.54,214,25.96,-0.18,-27,1
1583715510,2020-03-09 01:58,18.01,990.74,1016.52,214,25.96,-0.16,-29,1
1583715570,2020-03-09 01:59,18.12,990.73,1016.51,214,25.97,-0.07,-27,1
1583715631,2020-03-09 02:00,18.00,990.73,1016.51,214,25.96,-0.17,-26,1
1583715691,2020-03-09 02:01,17.96,990.72,1016.50,214,25.95,-0.21,-27,1
1583715751,2020-03-09 02:02,17.98,990.73,1016.51,214,25.96,-0.18,-25,1
1583715811,2020-03-09 02:03,17.68,990.72,1016.50,214,25.96,-0.41,-26,1
1583715872,2020-03-09 02:04,17.97,990.70,1016.48,214,25.95,-0.20,-26,1
1583715932,2020-03-09 02:05,17.98,990.70,1016.49,214,25.95,-0.19,-28,1
1583715992,2020-03-09 02:06,18.34,990.72,1016.50,214,25.96,0.09,-29,1
1583716053,2020-03-09 02:07,17.76,990.72,1016.50,214,25.96,-0.35,-27,1
1583716113,2020-03-09 02:08,17.94,990.72,1016.51,214,25.96,-0.21,-28,1
1583716173,2020-03-09 02:09,17.86,990.72,1016.51,214,25.95,-0.29,-27,1
1583716233,2020-03-09 02:10,17.94,990.68,1016.47,214,25.96,-0.21,-29,1
1583716294,2020-03-09 02:11,17.94,990.68,1016.47,214,25.95,-0.22,-25,1
1583716354,2020-03-09 02:12,18.25,990.69,1016.47,214,25.95,0.02,-26,1
1583716414,2020-03-09 02:13,17.92,990.68,1016.47,214,25.95,-0.23,-27,1
1583716475,2020-03-09 02:14,17.94,990.68,1016.47,214,25.95,-0.22,-28,1
1583716535,2020-03-09 02:15,17.94,990.69,1016.47,214,25.96,-0.21,-26,1
1583716595,2020-03-09 02:16,17.93,990.69,1016.48,214,25.95,-0.23,-28,1
1583716655,2020-03-09 02:17,17.92,990.69,1016.47,214,25.95,-0.23,-27,1
1583716716,2020-03-09 02:18,17.93,990.67,1016.45,214,25.95,-0.23,-28,1
1583716776,2020-03-09 02:19,17.93,990.63,1016.41,214,25.96,-0.22,-30,1
1583716836,2020-03-09 02:20,17.90,990.59,1016.37,214,25.96,-0.24,-25,1
1583716896,2020-03-09 02:21,17.92,990.61,1016.39,214,25.96,-0.23,-26,1
1583716957,2020-03-09 02:22,18.02,990.58,1016.36,214,25.96,-0.15,-28,1
1583717017,2020-03-09 02:23,17.91,990.61,1016.39,214,25.95,-0.24,-27,1
1583717077,2020-03-09 02:24,17.92,990.62,1016.41,214,25.95,-0.23,-26,1
1583717138,2020-03-09 02:25,17.93,990.60,1016.38,214,25.95,-0.23,-28,1
1583717198,2020-03-09 02:26,17.93,990.59,1016.38,214,25.95,-0.23,-27,1
1583717258,2020-03-09 02:27,17.93,990.54,1016.33,214,25.95,-0.23,-27,1
1583717318,2020-03-09 02:28,17.93,990.55,1016.33,214,25.96,-0.22,-28,1
1583717379,2020-03-09 02:29,17.91,990.52,1016.31,214,25.95,-0.24,-27,1
1583717439,2020-03-09 02:30,17.91,990.52,1016.30,214,25.95,-0.24,-26,1
1583717499,2020-03-09 02:31,17.92,990.53,1016.31,214,25.94,-0.24,-26,1
1583717559,2020-03-09 02:32,17.92,990.52,1016.30,214,25.94,-0.24,-26,1
1583717620,2020-03-09 02:33,17.81,990.52,1016.31,214,25.94,-0.33,-26,1
1583717680,2020-03-09 02:34,17.92,990.50,1016.29,214,25.93,-0.25,-27,1
1583717740,2020-03-09 02:35,17.91,990.49,1016.27,214,25.93,-0.26,-26,1
1583717801,2020-03-09 02:36,17.91,990.42,1016.20,214,25.93,-0.26,-27,1
1583717861,2020-03-09 02:37,17.91,990.44,1016.22,214,25.93,-0.26,-26,1
1583717921,2020-03-09 02:38,17.91,990.41,1016.19,214,25.92,-0.27,-27,1
1583717981,2020-03-09 02:39,17.90,990.41,1016.19,214,25.92,-0.28,-29,1
1583718042,2020-03-09 02:40,17.91,990.40,1016.18,214,25.92,-0.27,-29,1
1583718102,2020-03-09 02:41,17.90,990.39,1016.18,214,25.93,-0.27,-28,1
1583718162,2020-03-09 02:42,17.89,990.36,1016.14,214,25.92,-0.28,-26,1
1583718223,2020-03-09 02:43,17.90,990.37,1016.15,214,25.93,-0.27,-27,1
1583718283,2020-03-09 02:44,17.90,990.35,1016.14,214,25.92,-0.28,-28,1
1583718343,2020-03-09 02:45,17.91,990.33,1016.11,214,25.93,-0.26,-28,1
1583718403,2020-03-09 02:46,17.92,990.33,1016.12,214,25.93,-0.25,-24,1
1583718464,2020-03-09 02:47,17.89,990.31,1016.09,214,25.93,-0.28,-27,1
1583718524,2020-03-09 02:48,17.87,990.30,1016.09,214,25.93,-0.29,-28,1
1583718584,2020-03-09 02:49,17.91,990.28,1016.06,214,25.94,-0.25,-27,1
1583718644,2020-03-09 02:50,17.89,990.31,1016.09,214,25.94,-0.27,-26,1
1583718705,2020-03-09 02:51,17.87,990.29,1016.07,214,25.93,-0.29,-27,1
1583718765,2020-03-09 02:52,17.87,990.25,1016.04,214,25.94,-0.29,-27,1
1583718825,2020-03-09 02:53,17.85,990.26,1016.04,214,25.93,-0.30,-28,1
1583718886,2020-03-09 02:54,17.98,990.23,1016.01,214,25.93,-0.21,-26,1
1583718946,2020-03-09 02:55,17.63,990.22,1016.00,214,25.93,-0.47,-27,1
1583719006,2020-03-09 02:56,17.87,990.23,1016.01,214,25.94,-0.29,-26,1
1583719066,2020-03-09 02:57,17.86,990.21,1015.99,214,25.94,-0.29,-28,1
1583719127,2020-03-09 02:58,17.84,990.20,1015.98,214,25.93,-0.31,-28,1
1583719187,2020-03-09 02:59,17.87,990.19,1015.97,214,25.94,-0.29,-27,1
1583719247,2020-03-09 03:00,17.84,990.19,1015.97,214,25.93,-0.31,-28,1
1583719308,2020-03-09 03:01,17.50,990.20,1015.98,214,25.94,-0.57,-26,1
1583719368,2020-03-09 03:02,17.83,990.18,1015.97,214,25.94,-0.31,-28,1
1583719428,2020-03-09 03:03,17.83,990.18,1015.96,214,25.94,-0.31,-28,1
1583719488,2020-03-09 03:04,17.90,990.15,1015.93,214,25.93,-0.27,-27,1
1583719549,2020-03-09 03:05,17.82,990.16,1015.94,214,25.93,-0.33,-29,1
1583719609,2020-03-09 03:06,17.81,990.17,1015.95,214,25.93,-0.34,-29,1
1583719669,2020-03-09 03:07,17.82,990.16,1015.94,214,25.93,-0.33,-27,1
1583719730,2020-03-09 03:08,17.82,990.18,1015.96,214,25.94,-0.32,-26,1
1583719790,2020-03-09 03:09,17.86,990.17,1015.95,214,25.94,-0.29,-28,1
1583719850,2020-03-09 03:10,17.82,990.16,1015.95,214,25.93,-0.33,-27,1
1583719910,2020-03-09 03:11,17.82,990.17,1015.95,214,25.92,-0.34,-28,1
1583719971,2020-03-09 03:12,17.82,990.17,1015.95,214,25.93,-0.33,-27,1
1583720031,2020-03-09 03:13,17.81,990.17,1015.95,214,25.91,-0.35,-26,1
1583720091,2020-03-09 03:14,17.82,990.15,1015.94,214,25.92,-0.34,-27,1
1583720151,2020-03-09 03:15,17.80,990.14,1015.92,214,25.93,-0.35,-28,1
1583720212,2020-03-09 03:16,17.82,990.10,1015.89,214,25.93,-0.33,-27,1
1583720272,2020-03-09 03:17,17.80,990.07,1015.86,214,25.92,-0.35,-28,1
1583720332,2020-03-09 03:18,17.82,990.01,1015.79,214,25.92,-0.34,-27,1
1583720393,2020-03-09 03:19,17.80,990.02,1015.80,214,25.92,-0.35,-26,1
1583720453,2020-03-09 03:20,17.80,989.96,1015.75,214,25.91,-0.36,-29,1
1583720513,2020-03-09 03:21,17.83,989.98,1015.77,214,25.92,-0.33,-29,1
1583720574,2020-03-09 03:22,17.82,989.99,1015.77,214,25.91,-0.34,-26,1
1583720634,2020-03-09 03:23,17.81,989.99,1015.77,214,25.91,-0.35,-29,1
1583720694,2020-03-09 03:24,17.79,990.03,1015.81,214,25.91,-0.37,-27,1
1583720754,2020-03-09 03:25,17.81,990.06,1015.84,214,25.91,-0.35,-27,1
1583720815,2020-03-09 03:26,17.79,990.03,1015.81,214,25.90,-0.38,-29,1
1583720875,2020-03-09 03:27,17.73,990.04,1015.83,214,25.91,-0.41,-27,1
1583720935,2020-03-09 03:28,17.79,990.03,1015.81,214,25.90,-0.38,-27,1
1583720996,2020-03-09 03:29,17.79,990.07,1015.85,214,25.90,-0.38,-26,1
1583721056,2020-03-09 03:30,17.79,990.06,1015.84,214,25.90,-0.38,-30,1
1583721116,2020-03-09 03:31,17.80,990.02,1015.81,214,25.90,-0.37,-28,1
1583721176,2020-03-09 03:32,17.79,990.03,1015.82,214,25.90,-0.38,-25,1
1583721237,2020-03-09 03:33,17.79,990.05,1015.83,214,25.91,-0.37,-26,1
1583721297,2020-03-09 03:34,17.79,990.01,1015.79,214,25.91,-0.37,-25,1
1583721357,2020-03-09 03:35,17.79,990.03,1015.81,214,25.90,-0.38,-27,1
1583721417,2020-03-09 03:36,17.67,990.04,1015.82,214,25.90,-0.47,-27,1
1583721478,2020-03-09 03:37,17.78,990.06,1015.84,214,25.90,-0.39,-26,1
1583721538,2020-03-09 03:38,17.94,990.05,1015.83,214,25.90,-0.26,-27,1
1583721598,2020-03-09 03:39,17.76,990.07,1015.85,214,25.90,-0.40,-28,1
1583721659,2020-03-09 03:40,17.77,990.10,1015.89,214,25.90,-0.40,-28,1
1583721719,2020-03-09 03:41,17.75,990.10,1015.89,214,25.90,-0.40,-26,1
1583721779,2020-03-09 03:42,17.75,990.10,1015.88,214,25.90,-0.40,-28,1
1583721839,2020-03-09 03:43,17.75,990.08,1015.87,214,25.90,-0.40,-29,1
1583721900,2020-03-09 03:45,17.75,990.10,1015.88,214,25.89,-0.41,-27,1
1583721960,2020-03-09 03:46,17.74,990.09,1015.87,214,25.90,-0.41,-28,1
1583722020,2020-03-09 03:47,17.74,990.05,1015.83,214,25.90,-0.41,-27,1
1583722081,2020-03-09 03:48,17.76,990.05,1015.84,214,25.90,-0.40,-27,1
1583722141,2020-03-09 03:49,17.75,990.06,1015.84,214,25.90,-0.40,-28,1
1583722201,2020-03-09 03:50,17.75,990.06,1015.84,214,25.90,-0.40,-27,1
1583722261,2020-03-09 03:51,17.75,990.05,1015.84,214,25.91,-0.40,-26,1
1583722322,2020-03-09 03:52,17.72,990.00,1015.78,214,25.91,-0.42,-27,1
1583722382,2020-03-09 03:53,17.73,990.02,1015.80,214,25.92,-0.40,-27,1
1583722442,2020-03-09 03:54,17.72,990.00,1015.78,214,25.90,-0.43,-27,1
1583722503,2020-03-09 03:55,17.72,990.00,1015.78,214,25.90,-0.43,-28,1
1583722563,2020-03-09 03:56,17.75,990.01,1015.79,214,25.91,-0.40,-26,1
1583722623,2020-03-09 03:57,17.70,989.98,1015.77,214,25.90,-0.45,-31,1
1583722683,2020-03-09 03:58,17.73,989.98,1015.77,214,25.91,-0.41,-27,1
1583722744,2020-03-09 03:59,17.73,989.99,1015.77,214,25.90,-0.42,-28,1
1583722804,2020-03-09 04:00,17.71,990.00,1015.78,214,25.91,-0.43,-27,1
1583722864,2020-03-09 04:01,17.73,989.99,1015.78,214,25.90,-0.42,-27,1
1583722925,2020-03-09 04:02,17.70,990.00,1015.78,214,25.90,-0.45,-27,1
1583722985,2020-03-09 04:03,17.71,989.97,1015.75,214,25.90,-0.44,-28,1
1583723045,2020-03-09 04:04,17.72,989.97,1015.75,214,25.89,-0.44,-28,1
1583723105,2020-03-09 04:05,17.71,989.96,1015.74,214,25.90,-0.44,-28,1
1583723166,2020-03-09 04:06,17.75,989.98,1015.77,214,25.90,-0.40,-28,1
1583723226,2020-03-09 04:07,17.70,989.96,1015.74,214,25.90,-0.45,-25,1
1583723286,2020-03-09 04:08,17.70,989.96,1015.74,214,25.90,-0.45,-28,1
1583723347,2020-03-09 04:09,17.71,989.97,1015.75,214,25.90,-0.44,-26,1
1583723407,2020-03-09 04:10,17.72,989.98,1015.76,214,25.89,-0.44,-27,1
1583723467,2020-03-09 04:11,17.74,989.98,1015.76,214,25.89,-0.42,-26,1
1583723527,2020-03-09 04:12,17.72,990.00,1015.78,214,25.88,-0.45,-28,1
1583723588,2020-03-09 04:13,17.71,989.99,1015.77,214,25.88,-0.46,-29,1
1583723648,2020-03-09 04:14,17.71,990.02,1015.80,214,25.89,-0.45,-29,1
1583723708,2020-03-09 04:15,17.71,990.00,1015.78,214,25.88,-0.46,-30,1
1583723769,2020-03-09 04:16,17.71,990.03,1015.81,214,25.88,-0.46,-27,1
1583723829,2020-03-09 04:17,17.72,990.03,1015.81,214,25.89,-0.44,-26,1
1583723889,2020-03-09 04:18,17.72,990.04,1015.82,214,25.89,-0.44,-26,1
1583723949,2020-03-09 04:19,17.64,990.05,1015.84,214,25.89,-0.50,-27,1
1583724010,2020-03-09 04:20,17.71,990.03,1015.81,214,25.90,-0.44,-27,1
1583724070,2020-03-09 04:21,17.70,990.03,1015.81,214,25.90,-0.45,-28,1
1583724130,2020-03-09 04:22,17.53,990.02,1015.80,214,25.89,-0.58,-29,1
1583724190,2020-03-09 04:23,17.68,990.00,1015.78,214,25.89,-0.47,-27,1
1583724251,2020-03-09 04:24,17.68,989.99,1015.78,214,25.90,-0.46,-28,1
1583724311,2020-03-09 04:25,17.68,989.99,1015.78,214,25.90,-0.46,-27,1
1583724371,2020-03-09 04:26,17.64,990.01,1015.79,214,25.89,-0.50,-26,1
1583724432,2020-03-09 04:27,17.68,990.00,1015.78,214,25.89,-0.47,-28,1
1583724492,2020-03-09 04:28,17.65,990.02,1015.80,214,25.89,-0.49,-28,1
1583724552,2020-03-09 04:29,17.65,990.01,1015.79,214,25.90,-0.48,-26,1
1583724612,2020-03-09 04:30,17.65,990.02,1015.80,214,25.89,-0.49,-26,1
1583724673,2020-03-09 04:31,17.64,989.98,1015.76,214,25.89,-0.50,-29,1
1583724733,2020-03-09 04:32,17.67,989.99,1015.77,214,25.89,-0.48,-26,1
1583724793,2020-03-09 04:33,17.64,989.99,1015.77,214,25.89,-0.50,-29,1
1583724854,2020-03-09 04:34,17.65,989.98,1015.76,214,25.89,-0.49,-28,1
1583724914,2020-03-09 04:35,17.64,989.96,1015.74,214,25.89,-0.50,-26,1
1583724974,2020-03-09 04:36,17.67,989.94,1015.73,214,25.90,-0.47,-27,1
1583725034,2020-03-09 04:37,17.70,989.95,1015.73,214,25.90,-0.45,-27,1
1583725095,2020-03-09 04:38,17.42,989.97,1015.75,214,25.90,-0.66,-27,1
1583725155,2020-03-09 04:39,17.63,989.95,1015.74,214,25.89,-0.51,-27,1
1583725215,2020-03-09 04:40,17.64,989.98,1015.76,214,25.90,-0.49,-28,1
1583725276,2020-03-09 04:41,17.68,989.96,1015.74,214,25.90,-0.46,-26,1
1583725336,2020-03-09 04:42,17.70,989.96,1015.74,214,25.90,-0.45,-25,1
1583725396,2020-03-09 04:43,17.65,989.95,1015.74,214,25.90,-0.48,-24,1
1583725456,2020-03-09 04:44,17.64,989.96,1015.74,214,25.90,-0.49,-26,1
1583725517,2020-03-09 04:45,17.62,989.93,1015.71,214,25.89,-0.52,-28,1
1583725577,2020-03-09 04:46,17.64,989.93,1015.72,214,25.89,-0.50,-28,1
1583725637,2020-03-09 04:47,17.76,989.95,1015.74,214,25.90,-0.40,-27,1
1583725698,2020-03-09 04:48,17.65,989.91,1015.70,214,25.89,-0.49,-28,1
1583725758,2020-03-09 04:49,17.64,989.92,1015.70,214,25.89,-0.50,-27,1
1583725818,2020-03-09 04:50,17.63,989.92,1015.70,214,25.89,-0.51,-27,1
1583725878,2020-03-09 04:51,17.63,989.95,1015.74,214,25.88,-0.52,-26,1
1583725939,2020-03-09 04:52,17.62,989.96,1015.74,214,25.88,-0.52,-28,1
1583725999,2020-03-09 04:53,17.65,989.96,1015.74,214,25.88,-0.50,-27,1
1583726059,2020-03-09 04:54,17.65,989.93,1015.71,214,25.87,-0.51,-26,1
1583726120,2020-03-09 04:55,17.62,989.90,1015.69,214,25.87,-0.53,-28,1
1583726180,2020-03-09 04:56,17.64,989.90,1015.68,214,25.87,-0.51,-27,1
1583726240,2020-03-09 04:57,17.64,989.88,1015.66,214,25.88,-0.51,-27,1
1583726300,2020-03-09 04:58,17.65,989.86,1015.65,214,25.87,-0.51,-30,1
1583726361,2020-03-09 04:59,17.63,989.85,1015.64,214,25.87,-0.52,-28,1
1583726421,2020-03-09 05:00,17.64,989.86,1015.65,214,25.88,-0.51,-27,1
1583726481,2020-03-09 05:01,17.63,989.86,1015.64,214,25.88,-0.52,-27,1
1583726542,2020-03-09 05:02,17.63,989.85,1015.63,214,25.88,-0.52,-29,1
1583726602,2020-03-09 05:03,17.62,989.85,1015.63,214,25.88,-0.52,-25,1
1583726662,2020-03-09 05:04,17.76,989.80,1015.58,214,25.89,-0.40,-28,1
1583726722,2020-03-09 05:05,17.63,989.77,1015.55,214,25.90,-0.50,-26,1
1583726783,2020-03-09 05:06,17.58,989.78,1015.57,214,25.89,-0.55,-28,1
1583726843,2020-03-09 05:07,17.58,989.76,1015.54,214,25.88,-0.56,-28,1
1583726903,2020-03-09 05:08,17.59,989.76,1015.54,214,25.88,-0.55,-29,1
1583726963,2020-03-09 05:09,17.60,989.78,1015.56,214,25.88,-0.54,-27,1
1583727024,2020-03-09 05:10,17.59,989.79,1015.57,214,25.89,-0.54,-26,1
1583727084,2020-03-09 05:11,17.59,989.77,1015.55,214,25.89,-0.54,-26,1
1583727144,2020-03-09 05:12,17.58,989.76,1015.54,214,25.89,-0.55,-28,1
1583727205,2020-03-09 05:13,17.58,989.76,1015.54,214,25.88,-0.56,-28,1
1583727265,2020-03-09 05:14,17.59,989.72,1015.50,214,25.88,-0.55,-28,1
1583727325,2020-03-09 05:15,17.59,989.73,1015.51,214,25.88,-0.55,-28,1
1583727385,2020-03-09 05:16,17.56,989.70,1015.49,214,25.87,-0.58,-30,1
1583727446,2020-03-09 05:17,17.60,989.68,1015.46,214,25.87,-0.55,-27,1
1583727506,2020-03-09 05:18,17.84,989.66,1015.45,214,25.87,-0.36,-26,1
1583727566,2020-03-09 05:19,17.54,989.66,1015.45,214,25.87,-0.59,-27,1
1583727626,2020-03-09 05:20,17.16,989.66,1015.44,214,25.86,-0.91,-27,1
1583727686,2020-03-09 05:21,17.55,989.65,1015.44,214,25.87,-0.58,-26,1
1583727746,2020-03-09 05:22,17.56,989.62,1015.40,214,25.86,-0.58,-25,1
1583727806,2020-03-09 05:23,17.56,989.63,1015.42,214,25.86,-0.58,-23,1
1583727867,2020-03-09 05:24,17.55,989.62,1015.41,214,25.87,-0.58,-24,1
1583727927,2020-03-09 05:25,17.62,989.63,1015.41,214,25.88,-0.52,-27,1
1583727987,2020-03-09 05:26,17.55,989.62,1015.41,214,25.87,-0.58,-27,1
1583728047,2020-03-09 05:27,17.63,989.65,1015.44,214,25.87,-0.52,-26,1
1583728107,2020-03-09 05:28,17.59,989.62,1015.40,214,25.87,-0.56,-21,1
1583728167,2020-03-09 05:29,17.62,989.64,1015.42,214,25.86,-0.54,-23,1
1583728227,2020-03-09 05:30,17.55,989.64,1015.42,214,25.87,-0.58,-23,1
1583728287,2020-03-09 05:31,17.58,989.64,1015.42,214,25.87,-0.57,-26,1
1583728347,2020-03-09 05:32,17.50,989.56,1015.35,214,25.86,-0.64,-24,1
1583728407,2020-03-09 05:33,17.55,989.61,1015.39,214,25.86,-0.59,-24,1
1583728468,2020-03-09 05:34,17.27,989.61,1015.40,214,25.85,-0.83,-26,1
1583728528,2020-03-09 05:35,17.54,989.62,1015.41,214,25.85,-0.61,-25,1
1583728648,2020-03-09 05:37,17.53,989.59,1015.37,214,25.86,-0.61,-27,1
1583728708,2020-03-09 05:38,17.54,989.61,1015.39,214,25.86,-0.60,-29,1
1583728768,2020-03-09 05:39,17.52,989.61,1015.40,214,25.85,-0.63,-27,1
1583728828,2020-03-09 05:40,17.53,989.60,1015.39,214,25.85,-0.62,-26,1
1583728888,2020-03-09 05:41,17.54,989.58,1015.37,214,25.84,-0.62,-27,1
1583728948,2020-03-09 05:42,17.55,989.60,1015.38,214,25.85,-0.60,-27,1
1583729008,2020-03-09 05:43,17.59,989.59,1015.37,214,25.86,-0.57,-24,1
1583729068,2020-03-09 05:44,17.55,989.61,1015.39,214,25.86,-0.59,-27,1
1583729128,2020-03-09 05:45,17.56,989.60,1015.38,214,25.87,-0.58,-29,1
1583729189,2020-03-09 05:46,17.54,989.58,1015.36,214,25.87,-0.59,-28,1
1583729249,2020-03-09 05:47,17.61,989.59,1015.37,214,25.87,-0.54,-24,1
1583729309,2020-03-09 05:48,17.52,989.55,1015.34,214,25.87,-0.61,-28,1
1583729369,2020-03-09 05:49,17.52,989.57,1015.35,214,25.87,-0.61,-24,1
1583729429,2020-03-09 05:50,17.51,989.61,1015.39,214,25.88,-0.61,-28,1
1583729489,2020-03-09 05:51,17.74,989.59,1015.37,214,25.88,-0.43,-28,1
1583729549,2020-03-09 05:52,17.48,989.58,1015.36,214,25.87,-0.65,-25,1
1583729609,2020-03-09 05:53,17.48,989.61,1015.40,214,25.86,-0.65,-29,1
1583729669,2020-03-09 05:54,17.46,989.63,1015.41,214,25.86,-0.66,-27,1
1583729729,2020-03-09 05:55,17.48,989.60,1015.38,214,25.86,-0.65,-26,1
1583729789,2020-03-09 05:56,17.48,989.60,1015.38,214,25.86,-0.65,-24,1
1583729850,2020-03-09 05:57,17.45,989.57,1015.36,214,25.86,-0.67,-25,1
1583729910,2020-03-09 05:58,17.16,989.57,1015.36,214,25.85,-0.91,-27,1
1583729970,2020-03-09 05:59,17.49,989.57,1015.35,214,25.86,-0.64,-25,1
1583730030,2020-03-09 06:00,17.45,989.56,1015.35,214,25.86,-0.67,-23,1
1583730090,2020-03-09 06:01,17.44,989.55,1015.33,214,25.85,-0.69,-24,1
1583730150,2020-03-09 06:02,17.44,989.55,1015.33,214,25.85,-0.69,-29,1
1583730210,2020-03-09 06:03,17.45,989.53,1015.32,214,25.86,-0.67,-23,1
1583730270,2020-03-09 06:04,17.44,989.54,1015.33,214,25.86,-0.68,-29,1
1583730330,2020-03-09 06:05,17.55,989.55,1015.33,214,25.86,-0.59,-27,1
1583730390,2020-03-09 06:06,17.46,989.53,1015.32,214,25.86,-0.66,-29,1
1583730450,2020-03-09 06:07,17.45,989.57,1015.35,214,25.86,-0.67,-28,1
1583730510,2020-03-09 06:08,17.46,989.52,1015.30,214,25.86,-0.66,-28,1
1583730571,2020-03-09 06:09,17.27,989.52,1015.31,214,25.85,-0.83,-27,1
1583730694,2020-03-09 06:11,17.45,989.54,1015.33,214,25.85,-0.68,-26,1
1583730754,2020-03-09 06:12,17.44,989.51,1015.30,214,25.84,-0.70,-27,1
1583730814,2020-03-09 06:13,17.42,989.55,1015.33,214,25.83,-0.72,-28,1
1583730875,2020-03-09 06:14,17.46,989.52,1015.30,214,25.82,-0.70,-27,1
1583730935,2020-03-09 06:15,17.49,989.55,1015.33,214,25.83,-0.67,-26,1
1583730995,2020-03-09 06:16,17.52,989.56,1015.35,214,25.83,-0.64,-29,1
1583731056,2020-03-09 06:17,17.47,989.57,1015.35,214,25.82,-0.69,-28,1
1583731116,2020-03-09 06:18,17.47,989.58,1015.37,214,25.81,-0.69,-26,1
1583731176,2020-03-09 06:19,17.51,989.57,1015.35,214,25.81,-0.67,-26,1
1583731236,2020-03-09 06:20,17.53,989.56,1015.34,214,25.81,-0.65,-28,1
1583731297,2020-03-09 06:21,17.53,989.57,1015.36,214,25.81,-0.65,-28,1
1583731357,2020-03-09 06:22,17.53,989.58,1015.36,214,25.81,-0.65,-26,1
1583731417,2020-03-09 06:23,17.51,989.55,1015.33,214,25.80,-0.68,-26,1
1583731478,2020-03-09 06:24,17.52,989.56,1015.34,214,25.80,-0.67,-28,1
1583731538,2020-03-09 06:25,17.52,989.54,1015.32,214,25.81,-0.66,-28,1
1583731598,2020-03-09 06:26,17.51,989.53,1015.31,214,25.81,-0.67,-27,1
1583731658,2020-03-09 06:27,17.51,989.52,1015.30,214,25.81,-0.67,-27,1
1583731719,2020-03-09 06:28,17.51,989.52,1015.30,214,25.82,-0.66,-28,1
1583731779,2020-03-09 06:29,17.52,989.49,1015.27,214,25.82,-0.65,-25,1
1583731839,2020-03-09 06:30,17.52,989.52,1015.30,214,25.82,-0.65,-26,1
1583731900,2020-03-09 06:31,17.52,989.52,1015.30,214,25.84,-0.64,-27,1
1583731960,2020-03-09 06:32,17.51,989.49,1015.27,214,25.84,-0.64,-27,1
1583732020,2020-03-09 06:33,17.52,989.53,1015.31,214,25.84,-0.64,-26,1
1583732080,2020-03-09 06:34,17.50,989.51,1015.29,214,25.85,-0.64,-27,1
1583732141,2020-03-09 06:35,17.49,989.49,1015.27,214,25.85,-0.65,-29,1
1583732201,2020-03-09 06:36,17.50,989.49,1015.27,214,25.86,-0.64,-27,1
1583732261,2020-03-09 06:37,17.50,989.51,1015.30,214,25.86,-0.64,-29,1
1583732321,2020-03-09 06:38,17.51,989.52,1015.30,214,25.86,-0.63,-27,1
1583732382,2020-03-09 06:39,17.48,989.49,1015.27,214,25.85,-0.66,-27,1
1583732442,2020-03-09 06:40,17.24,989.50,1015.28,214,25.86,-0.84,-27,1
1583732502,2020-03-09 06:41,17.45,989.50,1015.29,214,25.85,-0.68,-29,1
1583732562,2020-03-09 06:42,17.48,989.51,1015.30,214,25.86,-0.65,-26,1
1583732623,2020-03-09 06:43,17.44,989.49,1015.27,214,25.85,-0.69,-29,1
1583732683,2020-03-09 06:44,17.45,989.47,1015.25,214,25.86,-0.67,-27,1
1583732743,2020-03-09 06:45,17.44,989.47,1015.25,214,25.85,-0.69,-26,1
1583732804,2020-03-09 06:46,17.44,989.49,1015.27,214,25.84,-0.70,-27,1
1583732864,2020-03-09 06:47,17.44,989.48,1015.26,214,25.84,-0.70,-27,1
1583732924,2020-03-09 06:48,17.43,989.48,1015.26,214,25.83,-0.71,-27,1
1583732984,2020-03-09 06:49,17.43,989.50,1015.28,214,25.84,-0.70,-27,1
1583733044,2020-03-09 06:50,17.44,989.49,1015.27,214,25.84,-0.70,-28,1
1583733105,2020-03-09 06:51,17.43,989.52,1015.30,214,25.84,-0.70,-28,1
1583733165,2020-03-09 06:52,17.43,989.52,1015.31,214,25.84,-0.70,-27,1
1583733225,2020-03-09 06:53,17.37,989.50,1015.28,214,25.85,-0.75,-28,1
1583733286,2020-03-09 06:54,17.45,989.51,1015.29,214,25.84,-0.69,-26,1
1583733346,2020-03-09 06:55,17.43,989.52,1015.30,214,25.84,-0.70,-27,1
1583733406,2020-03-09 06:56,17.45,989.53,1015.32,214,25.84,-0.69,-25,1
1583733466,2020-03-09 06:57,17.44,989.54,1015.33,214,25.84,-0.70,-27,1
1583733587,2020-03-09 06:59,17.43,989.55,1015.33,214,25.84,-0.70,-28,1
1583733647,2020-03-09 07:00,17.45,989.54,1015.33,214,25.84,-0.69,-27,1
1583733708,2020-03-09 07:01,17.44,989.54,1015.33,214,25.83,-0.70,-28,1
1583733768,2020-03-09 07:02,17.43,989.55,1015.33,214,25.83,-0.71,-28,1
1583733828,2020-03-09 07:03,17.46,989.61,1015.39,214,25.83,-0.69,-29,1
1583733889,2020-03-09 07:04,17.45,989.55,1015.33,214,25.83,-0.70,-27,1
1583733949,2020-03-09 07:05,17.47,989.54,1015.32,214,25.82,-0.69,-28,1
1583734009,2020-03-09 07:06,16.90,989.56,1015.34,214,25.82,-1.14,-29,1
1583734069,2020-03-09 07:07,17.45,989.52,1015.31,214,25.81,-0.71,-28,1
1583734130,2020-03-09 07:08,17.29,989.58,1015.36,214,25.82,-0.83,-28,1
1583734190,2020-03-09 07:09,17.47,989.58,1015.37,214,25.81,-0.69,-28,1
1583734250,2020-03-09 07:10,17.47,989.54,1015.32,214,25.81,-0.69,-30,1
1583734311,2020-03-09 07:11,17.47,989.54,1015.32,214,25.82,-0.69,-26,1
1583734371,2020-03-09 07:12,17.49,989.53,1015.31,214,25.82,-0.68,-29,1
1583734431,2020-03-09 07:13,17.47,989.57,1015.35,214,25.83,-0.68,-27,1
1583734492,2020-03-09 07:14,17.46,989.51,1015.29,214,25.83,-0.69,-28,1
1583734552,2020-03-09 07:15,17.45,989.52,1015.31,214,25.83,-0.70,-28,1
1583734612,2020-03-09 07:16,17.46,989.53,1015.31,214,25.82,-0.70,-28,1
1583734672,2020-03-09 07:17,17.52,989.52,1015.30,214,25.85,-0.63,-27,1
1583734733,2020-03-09 07:18,17.37,989.55,1015.33,214,25.85,-0.75,-26,1
1583734793,2020-03-09 07:19,17.48,989.55,1015.34,214,25.84,-0.67,-28,1
1583734853,2020-03-09 07:20,17.52,989.55,1015.34,214,25.84,-0.64,-27,1
1583734914,2020-03-09 07:21,17.54,989.57,1015.35,214,25.85,-0.61,-26,1
1583734974,2020-03-09 07:22,17.85,989.55,1015.33,214,25.85,-0.37,-29,1
1583735034,2020-03-09 07:23,17.53,989.60,1015.38,214,25.85,-0.62,-27,1
1583735095,2020-03-09 07:24,17.55,989.60,1015.38,214,25.86,-0.59,-29,1
1583735155,2020-03-09 07:25,17.53,989.60,1015.39,214,25.86,-0.61,-27,1
1583735215,2020-03-09 07:26,17.55,989.59,1015.37,214,25.86,-0.59,-26,1
1583735276,2020-03-09 07:27,17.55,989.61,1015.40,214,25.86,-0.59,-27,1
1583735336,2020-03-09 07:28,17.65,989.59,1015.37,214,25.86,-0.52,-28,1
1583735396,2020-03-09 07:29,17.84,989.61,1015.39,214,25.86,-0.37,-28,1
1583735457,2020-03-09 07:30,18.06,989.62,1015.41,214,25.86,-0.20,-28,1
1583735517,2020-03-09 07:31,18.28,989.62,1015.40,214,25.86,-0.03,-26,1
1583735577,2020-03-09 07:32,18.42,989.61,1015.39,214,25.86,0.07,-27,1
1583735638,2020-03-09 07:33,18.49,989.63,1015.42,214,25.88,0.14,-29,1
1583735698,2020-03-09 07:34,18.72,989.63,1015.42,214,25.87,0.30,-27,1
1583735759,2020-03-09 07:35,18.94,989.64,1015.43,214,25.87,0.46,-27,1
1583735819,2020-03-09 07:36,18.88,989.63,1015.42,214,25.89,0.43,-25,1
1583735879,2020-03-09 07:37,18.91,989.63,1015.41,214,25.90,0.47,-26,1
1583735940,2020-03-09 07:39,18.74,989.61,1015.40,214,25.92,0.36,-29,1
1583736000,2020-03-09 07:40,19.06,989.63,1015.42,214,25.93,0.60,-29,1
1583736060,2020-03-09 07:41,18.93,989.66,1015.44,214,25.95,0.52,-27,1
1583736181,2020-03-09 07:43,19.05,989.62,1015.40,214,25.96,0.62,-27,1
1583736241,2020-03-09 07:44,19.39,989.62,1015.40,214,25.98,0.88,-25,1
1583736302,2020-03-09 07:45,19.47,989.62,1015.40,214,26.00,0.95,-26,1
1583736362,2020-03-09 07:46,19.90,989.59,1015.38,214,26.01,1.26,-29,1
1583736483,2020-03-09 07:48,20.51,989.60,1015.38,214,26.04,1.71,-26,1
1583736543,2020-03-09 07:49,20.69,989.60,1015.38,214,26.03,1.82,-27,1
1583736604,2020-03-09 07:50,20.51,989.56,1015.34,214,26.07,1.74,-29,1
1583736664,2020-03-09 07:51,21.12,989.56,1015.34,214,26.09,2.16,-27,1
1583736724,2020-03-09 07:52,21.21,989.56,1015.34,214,26.10,2.23,-27,1
1583736785,2020-03-09 07:53,21.52,989.57,1015.35,214,26.12,2.45,-25,1
1583736845,2020-03-09 07:54,21.42,989.55,1015.33,214,26.13,2.39,-27,1
1583736906,2020-03-09 07:55,21.18,989.62,1015.40,214,26.15,2.25,-28,1
1583736966,2020-03-09 07:56,21.92,989.57,1015.35,214,26.15,2.73,-31,1
1583737026,2020-03-09 07:57,21.64,989.57,1015.35,214,26.15,2.55,-26,1
1583737087,2020-03-09 07:58,22.20,989.58,1015.36,214,26.19,2.94,-27,1
1583737147,2020-03-09 07:59,22.34,989.58,1015.36,214,26.21,3.05,-26,1
1583737207,2020-03-09 08:00,22.32,989.60,1015.38,214,26.22,3.05,-26,1
1583737268,2020-03-09 08:01,22.58,989.65,1015.44,214,26.23,3.22,-24,1
1583737328,2020-03-09 08:02,22.78,989.63,1015.41,214,26.25,3.36,-26,1
1583737389,2020-03-09 08:03,22.62,989.63,1015.42,214,26.26,3.27,-26,1
1583737449,2020-03-09 08:04,22.33,989.69,1015.47,214,26.27,3.10,-25,1
1583737509,2020-03-09 08:05,23.34,989.65,1015.43,214,26.28,3.73,-29,1
1583737570,2020-03-09 08:06,23.49,989.65,1015.44,214,26.29,3.83,-26,1
1583737630,2020-03-09 08:07,23.88,989.64,1015.43,214,26.27,4.05,-28,1
1583737690,2020-03-09 08:08,23.21,989.64,1015.43,214,26.31,3.67,-26,1
1583737751,2020-03-09 08:09,23.59,989.64,1015.42,214,26.31,3.91,-27,1
1583737811,2020-03-09 08:10,24.09,989.64,1015.42,214,26.32,4.21,-27,1
1583737871,2020-03-09 08:11,24.26,989.62,1015.41,214,26.33,4.32,-27,1
1583737932,2020-03-09 08:12,23.70,989.67,1015.45,214,26.34,4.00,-29,1
1583738052,2020-03-09 08:14,24.61,989.63,1015.41,214,26.34,4.54,-28,1
1583738113,2020-03-09 08:15,24.51,989.66,1015.44,214,26.35,4.49,-27,1
1583738234,2020-03-09 08:17,24.90,989.63,1015.42,214,26.36,4.72,-27,1
1583738294,2020-03-09 08:18,24.60,989.66,1015.44,214,26.37,4.55,-26,1
1583738355,2020-03-09 08:19,24.56,989.69,1015.47,214,26.37,4.53,-26,1
1583738415,2020-03-09 08:20,24.67,989.64,1015.43,214,26.38,4.60,-27,1
1583738475,2020-03-09 08:21,25.27,989.65,1015.43,214,26.37,4.94,-26,1
1583738536,2020-03-09 08:22,25.04,989.61,1015.40,214,26.38,4.82,-26,1
1583738596,2020-03-09 08:23,24.78,989.60,1015.38,214,26.39,4.67,-28,1
1583738656,2020-03-09 08:24,25.10,989.63,1015.42,214,26.39,4.86,-27,1
1583738717,2020-03-09 08:25,25.42,989.63,1015.42,214,26.39,5.04,-28,1
1583738777,2020-03-09 08:26,25.27,989.63,1015.41,214,26.39,4.96,-29,1
1583738837,2020-03-09 08:27,24.92,989.62,1015.40,214,26.40,4.77,-26,1
1583738898,2020-03-09 08:28,25.25,989.62,1015.40,214,26.41,4.96,-28,1
1583739019,2020-03-09 08:30,25.45,989.65,1015.44,214,26.41,5.08,-28,1
1583739079,2020-03-09 08:31,25.81,989.67,1015.46,214,26.42,5.28,-27,1
1583739200,2020-03-09 08:33,25.79,989.65,1015.43,214,26.42,5.28,-25,1
1583739381,2020-03-09 08:36,25.91,989.62,1015.40,214,26.43,5.35,-29,1
1583739441,2020-03-09 08:37,25.90,989.60,1015.38,214,26.43,5.34,-27,1
1583739502,2020-03-09 08:38,25.93,989.61,1015.39,214,26.45,5.38,-28,1
1583739622,2020-03-09 08:40,25.39,989.62,1015.41,214,26.49,5.11,-27,1
1583739683,2020-03-09 08:41,26.00,989.66,1015.44,214,26.49,5.45,-26,1
1583739743,2020-03-09 08:42,25.89,989.64,1015.42,214,26.49,5.39,-25,1
1583739804,2020-03-09 08:43,25.00,989.61,1015.39,214,26.52,4.92,-27,1
1583739864,2020-03-09 08:44,23.65,989.59,1015.37,214,26.54,4.13,-26,1
1583739924,2020-03-09 08:45,22.10,989.56,1015.34,214,26.55,3.18,-28,1
1583739985,2020-03-09 08:46,22.76,989.58,1015.36,214,26.57,3.61,-27,1
1583740045,2020-03-09 08:47,23.15,989.59,1015.37,214,26.58,3.87,-27,1
1583740105,2020-03-09 08:48,24.20,989.60,1015.39,214,26.57,4.49,-27,1
1583740226,2020-03-09 08:50,25.43,989.57,1015.35,214,26.60,5.22,-23,1
1583740287,2020-03-09 08:51,24.70,989.58,1015.36,214,26.62,4.83,-27,1
1583740347,2020-03-09 08:52,24.79,989.60,1015.39,214,26.63,4.89,-28,1
1583740407,2020-03-09 08:53,25.45,989.61,1015.39,214,26.64,5.27,-28,1
1583740468,2020-03-09 08:54,24.71,989.58,1015.36,214,26.65,4.86,-25,1
1583740589,2020-03-09 08:56,25.87,989.56,1015.34,214,26.66,5.53,-26,1
1583740649,2020-03-09 08:57,25.72,989.56,1015.34,214,26.67,5.45,-26,1
1583740709,2020-03-09 08:58,25.97,989.56,1015.35,214,26.67,5.59,-28,1
1583740770,2020-03-09 08:59,26.20,989.53,1015.31,214,26.68,5.72,-27,1
1583740830,2020-03-09 09:00,26.27,989.59,1015.37,214,26.68,5.76,-26,1
1583740891,2020-03-09 09:01,26.65,989.54,1015.33,214,26.68,5.97,-26,1
1583740951,2020-03-09 09:02,26.65,989.56,1015.35,214,26.69,5.98,-26,1
1583741011,2020-03-09 09:03,26.36,989.55,1015.33,214,26.70,5.83,-25,1
1583741072,2020-03-09 09:04,26.65,989.53,1015.32,214,26.70,5.99,-27,1
1583741132,2020-03-09 09:05,27.15,989.50,1015.29,214,26.70,6.25,-27,1
1583741192,2020-03-09 09:06,27.47,989.49,1015.27,214,26.68,6.41,-28,1
1583741253,2020-03-09 09:07,27.27,989.49,1015.27,214,26.71,6.33,-26,1
1583741313,2020-03-09 09:08,28.11,989.48,1015.27,214,26.70,6.76,-27,1
1583741373,2020-03-09 09:09,23.97,989.46,1015.24,214,26.68,4.44,-28,1
1583741434,2020-03-09 09:10,22.59,989.48,1015.26,214,26.66,3.59,-28,1
1583741494,2020-03-09 09:11,22.57,989.46,1015.25,214,26.62,3.54,-29,1
1583741554,2020-03-09 09:12,21.80,989.43,1015.21,214,26.53,2.97,-26,1
1583741615,2020-03-09 09:13,21.77,989.42,1015.21,214,26.49,2.92,-29,1
1583741675,2020-03-09 09:14,21.94,989.38,1015.16,214,26.42,2.97,-27,1
1583741735,2020-03-09 09:15,22.57,989.34,1015.13,214,26.37,3.33,-27,1
1583741796,2020-03-09 09:16,22.31,989.32,1015.10,214,26.32,3.13,-24,1
1583741856,2020-03-09 09:17,21.56,989.33,1015.11,214,26.23,2.56,-25,1
1583741916,2020-03-09 09:18,20.88,989.33,1015.11,214,26.10,2.01,-27,1
1583741976,2020-03-09 09:19,21.37,989.34,1015.12,214,26.02,2.27,-28,1
1583742036,2020-03-09 09:20,21.16,989.34,1015.12,214,25.97,2.09,-28,1
1583742097,2020-03-09 09:21,20.71,989.33,1015.11,214,25.92,1.75,-26,1
1583742157,2020-03-09 09:22,20.69,989.34,1015.12,214,25.87,1.69,-27,1
1583742217,2020-03-09 09:23,20.81,989.32,1015.11,214,25.85,1.76,-26,1
1583742278,2020-03-09 09:24,21.10,989.31,1015.09,214,25.84,1.94,-27,1
1583742338,2020-03-09 09:25,21.21,989.30,1015.09,214,25.82,1.99,-28,1
1583742398,2020-03-09 09:26,21.28,989.29,1015.07,214,25.85,2.07,-27,1
1583742579,2020-03-09 09:29,21.20,989.28,1015.07,214,25.89,2.05,-27,1
1583742640,2020-03-09 09:30,21.16,989.25,1015.03,214,25.92,2.04,-28,1
1583742700,2020-03-09 09:31,21.13,989.22,1015.00,214,25.94,2.05,-27,1
1583742761,2020-03-09 09:32,21.07,989.24,1015.02,214,25.96,2.02,-26,1
1583742821,2020-03-09 09:33,20.45,989.22,1015.00,214,25.98,1.62,-26,1
1583742881,2020-03-09 09:34,20.09,989.20,1014.98,214,25.99,1.38,-28,1
1583742942,2020-03-09 09:35,19.80,989.22,1015.00,214,25.99,1.18,-28,1
1583743002,2020-03-09 09:36,19.61,989.22,1015.00,214,26.01,1.06,-28,1
1583743062,2020-03-09 09:37,19.24,989.21,1014.99,214,26.01,0.79,-29,1
1583743183,2020-03-09 09:39,19.04,989.20,1014.98,214,26.01,0.65,-26,1
1583743244,2020-03-09 09:40,18.90,989.20,1014.98,214,26.01,0.55,-26,1
1583743304,2020-03-09 09:41,18.82,989.19,1014.98,214,26.02,0.50,-27,1
1583743364,2020-03-09 09:42,18.96,989.22,1015.00,214,26.04,0.62,-27,1
1583743425,2020-03-09 09:43,19.36,989.20,1014.99,214,26.05,0.92,-26,1
1583743485,2020-03-09 09:44,19.51,989.22,1015.00,214,26.07,1.04,-28,1
1583743545,2020-03-09 09:45,19.82,989.21,1015.00,214,26.11,1.29,-27,1
1583743605,2020-03-09 09:46,19.91,989.18,1014.96,214,26.12,1.36,-25,1
1583743726,2020-03-09 09:48,20.20,989.18,1014.96,214,26.15,1.58,-30,1
1583743786,2020-03-09 09:49,20.23,989.21,1014.99,214,26.18,1.63,-26,1
1583743846,2020-03-09 09:50,20.23,989.20,1014.98,214,26.20,1.65,-24,1
1583743967,2020-03-09 09:52,20.20,989.16,1014.95,214,26.24,1.66,-27,1
1583744027,2020-03-09 09:53,20.17,989.15,1014.93,214,26.25,1.65,-26,1
1583744088,2020-03-09 09:54,20.05,989.17,1014.95,214,26.28,1.59,-25,1
1583744269,2020-03-09 09:57,20.08,989.14,1014.92,214,26.34,1.66,-27,1
1583744329,2020-03-09 09:58,20.06,989.15,1014.93,214,26.36,1.66,-23,1
1583744390,2020-03-09 09:59,20.05,989.12,1014.90,214,26.38,1.67,-28,1
1583744450,2020-03-09 10:00,20.00,989.15,1014.93,214,26.40,1.65,-27,1
1583744510,2020-03-09 10:01,19.95,989.15,1014.94,214,26.41,1.63,-29,1
1583744571,2020-03-09 10:02,19.99,989.13,1014.91,214,26.43,1.67,-26,1
1583744631,2020-03-09 10:03,19.94,989.14,1014.93,214,26.45,1.66,-28,1
1583744691,2020-03-09 10:04,19.78,989.15,1014.94,214,26.46,1.55,-26,1
1583744752,2020-03-09 10:05,19.91,989.18,1014.96,214,26.48,1.66,-26,1
1583744872,2020-03-09 10:07,19.89,989.16,1014.94,214,26.51,1.67,-28,1
1583744933,2020-03-09 10:08,19.87,989.17,1014.95,214,26.53,1.67,-25,1
1583744993,2020-03-09 10:09,19.83,989.15,1014.94,214,26.54,1.65,-27,1
1583745054,2020-03-09 10:10,19.82,989.18,1014.96,214,26.56,1.66,-28,1
1583745114,2020-03-09 10:11,19.80,989.16,1014.94,214,26.57,1.66,-27,1
1583745174,2020-03-09 10:12,19.77,989.14,1014.92,214,26.58,1.64,-28,1
1583745295,2020-03-09 10:14,19.73,989.12,1014.91,214,26.61,1.64,-27,1
1583745355,2020-03-09 10:15,19.71,989.09,1014.87,214,26.61,1.62,-27,1
1583745416,2020-03-09 10:16,19.72,989.06,1014.84,214,26.63,1.65,-27,1
1583745476,2020-03-09 10:17,19.53,989.05,1014.84,214,26.62,1.50,-27,1
1583745536,2020-03-09 10:18,19.55,989.05,1014.84,214,26.65,1.55,-26,1
1583745597,2020-03-09 10:19,19.34,989.04,1014.83,214,26.65,1.39,-28,1
1583745657,2020-03-09 10:20,19.43,989.00,1014.79,214,26.64,1.45,-26,1
1583745718,2020-03-09 10:21,19.39,988.99,1014.78,214,26.66,1.43,-27,1
1583745778,2020-03-09 10:22,19.29,989.02,1014.80,214,26.66,1.36,-26,1
1583745838,2020-03-09 10:23,19.41,989.04,1014.83,214,26.67,1.46,-26,1
1583745899,2020-03-09 10:24,19.41,989.06,1014.84,214,26.67,1.46,-27,1
1583745959,2020-03-09 10:25,19.40,989.02,1014.80,214,26.67,1.45,-27,1
1583746019,2020-03-09 10:26,19.37,989.03,1014.82,214,26.69,1.44,-28,1
1583746080,2020-03-09 10:28,19.46,989.06,1014.84,214,26.70,1.52,-28,1
1583746140,2020-03-09 10:29,19.37,989.03,1014.82,214,26.70,1.45,-28,1
1583746201,2020-03-09 10:30,19.26,989.08,1014.86,214,26.70,1.37,-28,1
1583746261,2020-03-09 10:31,19.24,989.06,1014.84,214,26.68,1.34,-27,1
1583746321,2020-03-09 10:32,19.26,989.06,1014.85,214,26.71,1.38,-28,1
1583746382,2020-03-09 10:33,19.26,989.08,1014.86,214,26.72,1.39,-27,1
1583746442,2020-03-09 10:34,19.18,989.06,1014.85,214,26.73,1.34,-27,1
1583746503,2020-03-09 10:35,19.16,989.07,1014.86,214,26.73,1.33,-26,1
1583746563,2020-03-09 10:36,19.15,989.06,1014.84,214,26.74,1.33,-26,1
1583746623,2020-03-09 10:37,18.85,989.05,1014.83,214,26.75,1.12,-27,1
1583746684,2020-03-09 10:38,19.05,989.05,1014.84,214,26.76,1.27,-28,1
1583746744,2020-03-09 10:39,19.06,989.08,1014.86,214,26.77,1.29,-28,1
1583746804,2020-03-09 10:40,19.04,989.09,1014.87,214,26.77,1.27,-27,1
1583746865,2020-03-09 10:41,18.93,989.05,1014.84,214,26.78,1.20,-29,1
1583746925,2020-03-09 10:42,18.86,989.09,1014.87,214,26.79,1.16,-29,1
1583747046,2020-03-09 10:44,18.88,989.08,1014.86,214,26.81,1.19,-28,1
1583747106,2020-03-09 10:45,18.81,989.06,1014.84,214,26.80,1.13,-29,1
1583747227,2020-03-09 10:47,18.81,989.08,1014.86,214,26.84,1.16,-29,1
1583747288,2020-03-09 10:48,18.72,989.10,1014.88,214,26.84,1.09,-29,1
1583747348,2020-03-09 10:49,18.70,989.09,1014.88,214,26.85,1.09,-26,1
1583747469,2020-03-09 10:51,18.58,989.04,1014.83,214,26.86,1.00,-26,1
1583747529,2020-03-09 10:52,19.12,989.03,1014.82,214,26.86,1.40,-27,1
1583747589,2020-03-09 10:53,19.01,989.04,1014.82,214,26.84,1.31,-26,1
1583747650,2020-03-09 10:54,17.88,989.01,1014.79,214,26.69,0.34,-28,1
1583747710,2020-03-09 10:55,17.97,989.05,1014.84,214,26.66,0.38,-29,1
1583747770,2020-03-09 10:56,15.29,989.04,1014.82,214,26.58,-1.89,-27,1
1583747831,2020-03-09 10:57,15.65,989.04,1014.83,214,26.53,-1.62,-29,1
1583747891,2020-03-09 10:58,16.03,988.99,1014.77,214,26.46,-1.35,-27,1
1583747951,2020-03-09 10:59,15.93,988.95,1014.73,214,26.41,-1.48,-22,1
1583748012,2020-03-09 11:00,15.95,988.95,1014.73,214,26.38,-1.48,-27,1
1583748072,2020-03-09 11:01,16.16,988.91,1014.69,214,26.37,-1.31,-29,1
1583748132,2020-03-09 11:02,16.41,988.90,1014.68,214,26.37,-1.10,-27,1
1583748193,2020-03-09 11:03,16.52,988.93,1014.71,214,26.37,-1.01,-28,1
1583748253,2020-03-09 11:04,16.64,988.87,1014.65,214,26.38,-0.90,-28,1
1583748314,2020-03-09 11:05,16.60,988.88,1014.66,214,26.40,-0.92,-28,1
1583748374,2020-03-09 11:06,17.00,988.88,1014.66,214,26.42,-0.58,-25,1
1583748434,2020-03-09 11:07,17.06,988.86,1014.64,214,26.44,-0.52,-28,1
1583748495,2020-03-09 11:08,17.21,988.86,1014.65,214,26.45,-0.38,-29,1
1583748555,2020-03-09 11:09,17.28,988.84,1014.63,214,26.45,-0.33,-27,1
1583748615,2020-03-09 11:10,17.33,988.85,1014.63,214,26.50,-0.25,-27,1
1583748676,2020-03-09 11:11,17.36,988.81,1014.59,214,26.51,-0.22,-28,1
1583748736,2020-03-09 11:12,17.42,988.81,1014.60,214,26.54,-0.14,-28,1
1583748796,2020-03-09 11:13,17.34,988.81,1014.59,214,26.56,-0.20,-29,1
1583748857,2020-03-09 11:14,17.19,988.76,1014.55,214,26.57,-0.30,-29,1
1583748917,2020-03-09 11:15,17.19,988.73,1014.51,214,26.58,-0.29,-28,1
1583748978,2020-03-09 11:16,17.10,988.77,1014.56,214,26.62,-0.34,-28,1
1583749038,2020-03-09 11:17,17.10,988.78,1014.57,214,26.63,-0.33,-27,1
1583749098,2020-03-09 11:18,17.12,988.76,1014.55,214,26.65,-0.30,-30,1
1583749159,2020-03-09 11:19,16.95,988.77,1014.55,214,26.67,-0.41,-27,1
1583749219,2020-03-09 11:20,16.94,988.77,1014.55,214,26.68,-0.41,-27,1
1583749279,2020-03-09 11:21,16.81,988.79,1014.57,214,26.70,-0.50,-29,1
1583749340,2020-03-09 11:22,16.71,988.81,1014.59,214,26.71,-0.58,-29,1
1583749400,2020-03-09 11:23,16.63,988.79,1014.58,214,26.72,-0.63,-27,1
1583749460,2020-03-09 11:24,16.61,988.80,1014.58,214,26.74,-0.64,-28,1
1583749581,2020-03-09 11:26,16.50,988.82,1014.61,214,26.76,-0.71,-27,1
1583749641,2020-03-09 11:27,16.44,988.77,1014.56,214,26.77,-0.76,-27,1
1583749702,2020-03-09 11:28,16.43,988.77,1014.55,214,26.78,-0.76,-26,1
1583749762,2020-03-09 11:29,16.44,988.83,1014.61,214,26.79,-0.74,-27,1
1583749822,2020-03-09 11:30,16.18,988.81,1014.59,214,26.79,-0.95,-26,1
1583749883,2020-03-09 11:31,16.34,988.75,1014.53,214,26.79,-0.82,-30,1
1583749943,2020-03-09 11:32,16.34,988.76,1014.54,214,26.81,-0.81,-27,1
1583750003,2020-03-09 11:33,16.33,988.79,1014.57,214,26.81,-0.81,-26,1
1583750064,2020-03-09 11:34,16.33,988.77,1014.55,214,26.82,-0.81,-26,1
1583750124,2020-03-09 11:35,16.33,988.75,1014.54,214,26.82,-0.81,-29,1
1583750184,2020-03-09 11:36,16.18,988.78,1014.56,214,26.83,-0.92,-29,1
1583750245,2020-03-09 11:37,16.35,988.75,1014.53,214,26.83,-0.78,-27,1
1583750305,2020-03-09 11:38,16.36,988.78,1014.56,214,26.83,-0.77,-29,1
1583750366,2020-03-09 11:39,16.35,988.75,1014.54,214,26.84,-0.77,-28,1
1583750426,2020-03-09 11:40,16.36,988.70,1014.48,214,26.84,-0.76,-28,1
1583750486,2020-03-09 11:41,16.35,988.74,1014.52,214,26.83,-0.78,-25,1
1583750547,2020-03-09 11:42,16.51,988.72,1014.50,214,26.83,-0.65,-27,1
1583750607,2020-03-09 11:43,16.47,988.68,1014.46,214,26.82,-0.69,-27,1
1583750667,2020-03-09 11:44,16.55,988.74,1014.52,214,26.83,-0.61,-26,1
1583750728,2020-03-09 11:45,16.53,988.72,1014.51,214,26.82,-0.64,-27,1
1583750788,2020-03-09 11:46,16.82,988.71,1014.50,214,26.81,-0.41,-24,1
1583750848,2020-03-09 11:47,16.64,988.74,1014.52,214,26.80,-0.57,-26,1
1583750909,2020-03-09 11:48,16.69,988.72,1014.50,214,26.80,-0.52,-27,1
1583750969,2020-03-09 11:49,16.78,988.75,1014.53,214,26.79,-0.46,-29,1
1583751030,2020-03-09 11:50,16.85,988.72,1014.50,214,26.78,-0.41,-26,1
1583751090,2020-03-09 11:51,16.87,988.72,1014.50,214,26.77,-0.40,-27,1
1583751151,2020-03-09 11:52,16.89,988.70,1014.49,214,26.76,-0.39,-28,1
1583751211,2020-03-09 11:53,16.92,988.62,1014.41,214,26.74,-0.38,-27,1
1583751271,2020-03-09 11:54,16.65,988.63,1014.41,214,26.74,-0.61,-28,1
1583751332,2020-03-09 11:55,16.97,988.62,1014.41,214,26.71,-0.37,-26,1
1583751392,2020-03-09 11:56,16.98,988.62,1014.41,214,26.71,-0.36,-27,1
1583751452,2020-03-09 11:57,16.99,988.60,1014.38,214,26.71,-0.35,-27,1
1583751513,2020-03-09 11:58,17.08,988.58,1014.37,214,26.69,-0.30,-28,1
1583751573,2020-03-09 11:59,17.09,988.58,1014.36,214,26.69,-0.29,-28,1
1583751634,2020-03-09 12:00,17.12,988.57,1014.35,214,26.67,-0.28,-30,1
1583751694,2020-03-09 12:01,17.15,988.57,1014.35,214,26.66,-0.26,-27,1
1583751755,2020-03-09 12:02,17.17,988.60,1014.38,214,26.65,-0.25,-29,1
1583751815,2020-03-09 12:03,17.15,988.58,1014.36,214,26.65,-0.27,-24,1
1583751875,2020-03-09 12:04,17.18,988.56,1014.34,214,26.63,-0.26,-32,1
1583751936,2020-03-09 12:05,17.22,988.52,1014.31,214,26.63,-0.23,-26,1
1583751996,2020-03-09 12:06,17.24,988.55,1014.33,214,26.62,-0.22,-27,1
1583752056,2020-03-09 12:07,17.27,988.53,1014.31,214,26.61,-0.21,-27,1
1583752117,2020-03-09 12:08,17.26,988.51,1014.29,214,26.61,-0.21,-30,1
1583752177,2020-03-09 12:09,17.31,988.50,1014.28,214,26.60,-0.19,-26,1
1583752238,2020-03-09 12:10,17.32,988.50,1014.28,214,26.60,-0.18,-27,1
1583752298,2020-03-09 12:11,17.33,988.46,1014.24,214,26.62,-0.15,-27,1
1583752358,2020-03-09 12:12,17.34,988.43,1014.22,214,26.62,-0.15,-28,1
1583752419,2020-03-09 12:13,17.37,988.47,1014.25,214,26.61,-0.13,-27,1
1583752479,2020-03-09 12:14,17.39,988.41,1014.19,214,26.62,-0.10,-27,1
1583752539,2020-03-09 12:15,17.42,988.42,1014.20,214,26.61,-0.09,-27,1
1583752600,2020-03-09 12:16,17.43,988.41,1014.20,214,26.61,-0.08,-26,1
1583752661,2020-03-09 12:17,17.55,988.41,1014.19,214,26.62,0.02,-26,1
1583752721,2020-03-09 12:18,17.44,988.38,1014.17,214,26.61,-0.07,-26,1
1583752782,2020-03-09 12:19,17.68,988.41,1014.19,214,26.62,0.13,-26,1
1583752842,2020-03-09 12:20,17.45,988.40,1014.18,214,26.62,-0.06,-26,1
1583752902,2020-03-09 12:21,17.47,988.37,1014.15,214,26.61,-0.05,-24,1
1583752963,2020-03-09 12:22,17.48,988.41,1014.19,214,26.62,-0.03,-28,1
1583753023,2020-03-09 12:23,17.48,988.37,1014.16,214,26.62,-0.03,-28,1
1583753084,2020-03-09 12:24,17.48,988.36,1014.15,214,26.62,-0.03,-27,1
1583753144,2020-03-09 12:25,17.52,988.38,1014.17,214,26.62,-0.00,-27,1
1583753204,2020-03-09 12:26,17.50,988.36,1014.14,214,26.63,-0.01,-25,1
1583753265,2020-03-09 12:27,17.51,988.39,1014.17,214,26.63,-0.00,-28,1
1583753325,2020-03-09 12:28,17.56,988.33,1014.11,214,26.63,0.04,-27,1
1583753385,2020-03-09 12:29,17.54,988.33,1014.11,214,26.62,0.01,-29,1
1583753446,2020-03-09 12:30,17.52,988.33,1014.12,214,26.63,0.00,-26,1
1583753506,2020-03-09 12:31,17.55,988.30,1014.09,214,26.63,0.03,-27,1
1583753627,2020-03-09 12:33,17.86,988.23,1014.02,214,26.64,0.28,-28,1
1583753687,2020-03-09 12:34,17.56,988.23,1014.01,214,26.64,0.05,-27,1
1583753748,2020-03-09 12:35,17.56,988.22,1014.00,214,26.64,0.05,-28,1
1583753808,2020-03-09 12:36,17.57,988.25,1014.03,214,26.63,0.05,-28,1
1583753868,2020-03-09 12:37,17.60,988.23,1014.01,214,26.64,0.07,-26,1
1583753929,2020-03-09 12:38,17.60,988.19,1013.97,214,26.64,0.07,-29,1
1583753989,2020-03-09 12:39,17.36,988.22,1014.00,214,26.64,-0.11,-28,1
1583754050,2020-03-09 12:40,17.59,988.19,1013.97,214,26.64,0.07,-31,1
1583754170,2020-03-09 12:42,17.62,988.16,1013.94,214,26.64,0.09,-27,1
1583754231,2020-03-09 12:43,17.66,988.15,1013.94,214,26.64,0.12,-26,1
1583754291,2020-03-09 12:44,17.66,988.13,1013.91,214,26.64,0.12,-25,1
1583754352,2020-03-09 12:45,17.72,988.13,1013.91,214,26.63,0.16,-27,1
1583754412,2020-03-09 12:46,17.83,988.13,1013.91,214,26.63,0.25,-28,1
1583754472,2020-03-09 12:47,17.93,988.10,1013.88,214,26.63,0.32,-27,1
1583754533,2020-03-09 12:48,18.08,988.09,1013.87,214,26.64,0.45,-27,1
1583754593,2020-03-09 12:49,18.29,988.06,1013.84,214,26.65,0.62,-27,1
1583754653,2020-03-09 12:50,18.72,988.05,1013.83,214,26.65,0.94,-27,1
1583754714,2020-03-09 12:51,18.78,988.05,1013.83,214,26.67,1.00,-29,1
1583754774,2020-03-09 12:52,18.96,988.07,1013.85,214,26.68,1.14,-28,1
1583754834,2020-03-09 12:53,19.34,988.05,1013.83,214,26.68,1.42,-26,1
1583754895,2020-03-09 12:54,19.50,988.09,1013.88,214,26.69,1.54,-25,1
1583754955,2020-03-09 12:55,19.59,988.08,1013.86,214,26.70,1.61,-27,1
1583755016,2020-03-09 12:56,19.73,988.02,1013.80,214,26.71,1.72,-28,1
1583755076,2020-03-09 12:57,19.75,988.06,1013.85,214,26.72,1.74,-28,1
1583755137,2020-03-09 12:58,19.92,988.08,1013.86,214,26.73,1.87,-29,1
1583755197,2020-03-09 12:59,20.35,988.04,1013.82,214,26.74,2.18,-27,1
1583755318,2020-03-09 13:01,20.64,987.99,1013.77,214,26.76,2.39,-29,1
1583755379,2020-03-09 13:02,20.88,987.99,1013.78,214,26.77,2.56,-26,1
1583755439,2020-03-09 13:03,20.85,987.99,1013.78,214,26.78,2.55,-27,1
1583755499,2020-03-09 13:04,20.95,987.94,1013.72,214,26.79,2.63,-26,1
1583755560,2020-03-09 13:06,21.22,987.96,1013.74,214,26.80,2.82,-28,1
1583755620,2020-03-09 13:07,21.43,987.90,1013.68,214,26.81,2.96,-26,1
1583755680,2020-03-09 13:08,21.60,987.82,1013.60,214,26.82,3.08,-26,1
1583755741,2020-03-09 13:09,21.71,987.84,1013.62,214,26.83,3.16,-27,1
1583755801,2020-03-09 13:10,21.71,987.81,1013.59,214,26.84,3.17,-27,1
1583755861,2020-03-09 13:11,21.98,987.79,1013.58,214,26.85,3.36,-27,1
1583755922,2020-03-09 13:12,22.18,987.81,1013.59,214,26.84,3.48,-28,1
1583755982,2020-03-09 13:13,22.32,987.80,1013.58,214,26.86,3.58,-28,1
1583756043,2020-03-09 13:14,22.53,987.82,1013.60,214,26.87,3.72,-27,1
1583756164,2020-03-09 13:16,22.67,987.80,1013.58,214,26.89,3.83,-27,1
1583756224,2020-03-09 13:17,22.83,987.78,1013.57,214,26.90,3.93,-28,1
1583756284,2020-03-09 13:18,22.90,987.81,1013.60,214,26.91,3.99,-28,1
1583756345,2020-03-09 13:19,23.15,987.81,1013.59,214,26.91,4.14,-29,1
1583756405,2020-03-09 13:20,23.15,987.76,1013.55,214,26.92,4.15,-28,1
1583756465,2020-03-09 13:21,23.24,987.79,1013.57,214,26.93,4.21,-28,1
1583756526,2020-03-09 13:22,23.26,987.81,1013.59,214,26.94,4.23,-27,1
1583756586,2020-03-09 13:23,23.53,987.81,1013.59,214,26.95,4.41,-26,1
1583756646,2020-03-09 13:24,23.45,987.79,1013.57,214,26.96,4.37,-27,1
1583756707,2020-03-09 13:25,23.62,987.79,1013.57,214,26.96,4.47,-28,1
1583756828,2020-03-09 13:27,23.80,987.74,1013.52,214,26.98,4.60,-25,1
1583756889,2020-03-09 13:28,23.80,987.73,1013.51,214,26.96,4.58,-26,1
1583756949,2020-03-09 13:29,24.17,987.71,1013.50,214,26.98,4.82,-27,1
1583757009,2020-03-09 13:30,24.23,987.72,1013.50,214,27.00,4.87,-27,1
1583757130,2020-03-09 13:32,24.48,987.69,1013.48,214,27.00,5.02,-30,1
1583757190,2020-03-09 13:33,24.49,987.72,1013.50,214,27.01,5.03,-27,1
1583757251,2020-03-09 13:34,24.47,987.72,1013.51,214,27.02,5.03,-26,1
1583757311,2020-03-09 13:35,24.56,987.74,1013.52,214,27.02,5.08,-25,1
1583757371,2020-03-09 13:36,24.66,987.72,1013.51,214,27.03,5.15,-27,1
1583757432,2020-03-09 13:37,25.00,987.70,1013.48,214,27.04,5.35,-27,1
1583757492,2020-03-09 13:38,24.94,987.71,1013.49,214,27.04,5.31,-27,1
1583757552,2020-03-09 13:39,24.88,987.67,1013.46,214,27.05,5.29,-29,1
1583757613,2020-03-09 13:40,25.07,987.66,1013.45,214,27.05,5.40,-29,1
1583757673,2020-03-09 13:41,25.05,987.70,1013.48,214,27.06,5.40,-26,1
1583757734,2020-03-09 13:42,25.13,987.68,1013.47,214,27.06,5.45,-29,1
1583757794,2020-03-09 13:43,25.25,987.67,1013.45,214,27.04,5.49,-26,1
1583757854,2020-03-09 13:44,25.26,987.67,1013.45,214,27.07,5.53,-28,1
1583757915,2020-03-09 13:45,25.38,987.66,1013.44,214,27.07,5.59,-27,1
1583757975,2020-03-09 13:46,25.40,987.63,1013.42,214,27.06,5.60,-27,1
1583758035,2020-03-09 13:47,25.38,987.62,1013.40,214,27.08,5.60,-28,1
1583758096,2020-03-09 13:48,25.52,987.66,1013.45,214,27.09,5.69,-28,1
1583758156,2020-03-09 13:49,25.71,987.65,1013.43,214,27.07,5.78,-28,1
1583758277,2020-03-09 13:51,25.89,987.60,1013.38,214,27.10,5.91,-27,1
1583758337,2020-03-09 13:52,25.86,987.59,1013.37,214,27.10,5.89,-26,1
1583758398,2020-03-09 13:53,26.02,987.57,1013.35,214,27.10,5.98,-29,1
1583758458,2020-03-09 13:54,25.96,987.61,1013.39,214,27.11,5.95,-29,1
1583758518,2020-03-09 13:55,26.16,987.58,1013.37,214,27.12,6.07,-27,1
1583758579,2020-03-09 13:56,26.32,987.57,1013.35,214,27.12,6.16,-29,1
1583758639,2020-03-09 13:57,26.32,987.59,1013.38,214,27.13,6.17,-26,1
1583758699,2020-03-09 13:58,26.53,987.64,1013.42,214,27.12,6.28,-28,1
1583758760,2020-03-09 13:59,26.37,987.60,1013.38,214,27.14,6.21,-27,1
1583758881,2020-03-09 14:01,26.34,987.58,1013.36,214,27.15,6.20,-26,1
1583758941,2020-03-09 14:02,26.44,987.63,1013.41,214,27.15,6.26,-30,1
1583759001,2020-03-09 14:03,26.65,987.62,1013.41,214,27.15,6.37,-27,1
1583759062,2020-03-09 14:04,26.48,987.58,1013.36,214,27.15,6.27,-27,1
1583759122,2020-03-09 14:05,26.16,987.56,1013.34,214,27.14,6.09,-27,1
1583759182,2020-03-09 14:06,25.85,987.57,1013.35,214,27.14,5.92,-26,1
1583759243,2020-03-09 14:07,25.66,987.58,1013.36,214,27.13,5.80,-26,1
1583759303,2020-03-09 14:08,25.56,987.55,1013.33,214,27.12,5.74,-29,1
1583759363,2020-03-09 14:09,25.29,987.54,1013.33,214,27.10,5.57,-27,1
1583759424,2020-03-09 14:10,25.13,987.49,1013.28,214,27.10,5.47,-28,1
1583759484,2020-03-09 14:11,25.00,987.46,1013.25,214,27.09,5.40,-30,1
1583759544,2020-03-09 14:12,24.93,987.42,1013.20,214,27.08,5.34,-26,1
1583759605,2020-03-09 14:13,24.89,987.44,1013.22,214,27.07,5.32,-27,1
1583759665,2020-03-09 14:14,24.77,987.46,1013.24,214,27.06,5.24,-27,1
1583759726,2020-03-09 14:15,24.75,987.45,1013.23,214,27.06,5.22,-27,1
1583759786,2020-03-09 14:16,24.70,987.42,1013.20,214,27.04,5.18,-28,1
1583759846,2020-03-09 14:17,24.69,987.42,1013.20,214,27.04,5.17,-26,1
1583759967,2020-03-09 14:19,24.59,987.48,1013.27,214,27.00,5.08,-25,1
1583760027,2020-03-09 14:20,24.57,987.51,1013.29,214,26.99,5.06,-25,1
1583760088,2020-03-09 14:21,24.50,987.47,1013.25,214,26.98,5.01,-26,1
1583760148,2020-03-09 14:22,24.30,987.48,1013.26,214,26.97,4.89,-25,1
1583760209,2020-03-09 14:23,24.51,987.47,1013.25,214,26.96,5.00,-28,1
1583760269,2020-03-09 14:24,24.43,987.46,1013.25,214,26.95,4.95,-25,1
1583760329,2020-03-09 14:25,24.42,987.46,1013.24,214,26.95,4.94,-27,1
1583760390,2020-03-09 14:26,24.38,987.48,1013.26,214,26.94,4.90,-30,1
1583760450,2020-03-09 14:27,24.04,987.47,1013.25,214,26.91,4.68,-28,1
1583760510,2020-03-09 14:28,24.02,987.45,1013.23,214,26.91,4.67,-27,1
1583760571,2020-03-09 14:29,24.03,987.46,1013.25,214,26.88,4.65,-26,1
1583760631,2020-03-09 14:30,23.85,987.47,1013.25,214,26.90,4.56,-26,1
1583760691,2020-03-09 14:31,23.80,987.42,1013.20,214,26.90,4.53,-26,1
1583760752,2020-03-09 14:32,23.79,987.42,1013.20,214,26.86,4.49,-30,1
1583760812,2020-03-09 14:33,23.71,987.42,1013.20,214,26.88,4.46,-26,1
1583760873,2020-03-09 14:34,23.48,987.43,1013.22,214,26.86,4.30,-29,1
1583760933,2020-03-09 14:35,23.65,987.45,1013.24,214,26.87,4.42,-28,1
1583760993,2020-03-09 14:36,23.27,987.46,1013.24,214,26.86,4.17,-28,1
1583761054,2020-03-09 14:37,23.66,987.39,1013.17,214,26.86,4.41,-28,1
1583761114,2020-03-09 14:38,23.58,987.45,1013.23,214,26.86,4.36,-27,1
1583761174,2020-03-09 14:39,23.89,987.40,1013.18,214,26.86,4.55,-26,1
1583761235,2020-03-09 14:40,23.90,987.43,1013.22,214,26.86,4.55,-35,1
1583761295,2020-03-09 14:41,24.12,987.40,1013.18,214,26.86,4.68,-28,1
1583761355,2020-03-09 14:42,24.11,987.40,1013.18,214,26.87,4.69,-28,1
1583761416,2020-03-09 14:43,24.17,987.39,1013.17,214,26.87,4.73,-30,1
1583761476,2020-03-09 14:44,24.24,987.39,1013.17,214,26.87,4.77,-27,1
1583761536,2020-03-09 14:45,24.32,987.43,1013.21,214,26.88,4.82,-28,1
1583761597,2020-03-09 14:46,24.35,987.43,1013.22,214,26.89,4.85,-28,1
1583761657,2020-03-09 14:47,24.39,987.42,1013.21,214,26.89,4.87,-27,1
1583761718,2020-03-09 14:48,24.45,987.38,1013.17,214,26.89,4.91,-28,1
1583761839,2020-03-09 14:50,24.67,987.38,1013.17,214,26.90,5.04,-28,1
1583761899,2020-03-09 14:51,24.86,987.38,1013.16,214,26.90,5.15,-27,1
1583761959,2020-03-09 14:52,24.87,987.37,1013.15,214,26.91,5.17,-29,1
1583762020,2020-03-09 14:53,25.04,987.39,1013.17,214,26.91,5.26,-30,1
1583762080,2020-03-09 14:54,25.09,987.37,1013.15,214,26.89,5.28,-27,1
1583762140,2020-03-09 14:55,25.15,987.38,1013.16,214,26.90,5.32,-28,1
1583762201,2020-03-09 14:56,25.17,987.37,1013.15,214,26.91,5.34,-26,1
1583762261,2020-03-09 14:57,25.14,987.42,1013.20,214,26.91,5.32,-27,1
1583762321,2020-03-09 14:58,25.17,987.38,1013.17,214,26.91,5.34,-28,1
1583762382,2020-03-09 14:59,25.20,987.39,1013.17,214,26.90,5.35,-26,1
1583762442,2020-03-09 15:00,25.25,987.39,1013.18,214,26.90,5.38,-27,1
1583762502,2020-03-09 15:01,25.16,987.41,1013.20,214,26.91,5.33,-25,1
1583762562,2020-03-09 15:02,25.13,987.39,1013.18,214,26.91,5.31,-27,1
1583762683,2020-03-09 15:04,24.83,987.35,1013.13,214,26.90,5.13,-26,1
1583762743,2020-03-09 15:05,24.98,987.39,1013.17,214,26.90,5.22,-26,1
1583762804,2020-03-09 15:06,25.07,987.42,1013.20,214,26.91,5.28,-26,1
1583762864,2020-03-09 15:07,24.93,987.42,1013.20,214,26.90,5.19,-26,1
1583762925,2020-03-09 15:08,25.02,987.43,1013.21,214,26.90,5.24,-26,1
1583762985,2020-03-09 15:09,25.00,987.46,1013.24,214,26.91,5.24,-28,1
1583763045,2020-03-09 15:10,24.76,987.45,1013.23,214,26.91,5.10,-29,1
1583763106,2020-03-09 15:11,24.84,987.42,1013.20,214,26.91,5.15,-28,1
1583763166,2020-03-09 15:12,24.82,987.41,1013.20,214,26.91,5.14,-30,1
1583763226,2020-03-09 15:13,24.93,987.45,1013.24,214,26.92,5.21,-24,1
1583763287,2020-03-09 15:14,24.76,987.47,1013.26,214,26.92,5.11,-27,1
1583763347,2020-03-09 15:15,24.69,987.45,1013.23,214,26.90,5.05,-27,1
1583763407,2020-03-09 15:16,24.75,987.45,1013.23,214,26.93,5.12,-28,1
1583763468,2020-03-09 15:17,24.51,987.45,1013.23,214,26.93,4.97,-29,1
1583763528,2020-03-09 15:18,24.72,987.42,1013.20,214,26.93,5.10,-29,1
1583763649,2020-03-09 15:20,24.82,987.42,1013.21,214,26.93,5.15,-26,1
1583763709,2020-03-09 15:21,24.85,987.44,1013.22,214,26.94,5.18,-28,1
1583763769,2020-03-09 15:22,24.94,987.41,1013.19,214,26.95,5.24,-27,1
1583763830,2020-03-09 15:23,24.91,987.41,1013.19,214,26.96,5.23,-27,1
1583763890,2020-03-09 15:24,24.77,987.38,1013.16,214,26.96,5.15,-30,1
1583763950,2020-03-09 15:25,25.16,987.41,1013.19,214,26.97,5.39,-26,1
1583764010,2020-03-09 15:26,24.81,987.38,1013.16,214,26.97,5.18,-26,1
1583764070,2020-03-09 15:27,24.80,987.35,1013.14,214,26.97,5.18,-22,1
1583764131,2020-03-09 15:28,24.73,987.35,1013.13,214,26.98,5.15,-23,1
1583764191,2020-03-09 15:29,24.57,987.39,1013.17,214,26.98,5.05,-25,1
1583764311,2020-03-09 15:31,24.44,987.38,1013.16,214,26.98,4.97,-26,1
1583764371,2020-03-09 15:32,24.35,987.32,1013.10,214,26.99,4.93,-28,1
1583764431,2020-03-09 15:33,24.36,987.37,1013.15,214,27.01,4.95,-22,1
1583764492,2020-03-09 15:34,24.45,987.35,1013.13,214,27.01,5.01,-29,1
1583764612,2020-03-09 15:36,24.40,987.38,1013.17,214,27.02,4.99,-28,1
1583764673,2020-03-09 15:37,24.37,987.43,1013.21,214,27.03,4.98,-28,1
1583764733,2020-03-09 15:38,24.35,987.40,1013.18,214,27.03,4.96,-27,1
1583764794,2020-03-09 15:39,24.24,987.37,1013.15,214,27.06,4.93,-27,1
1583764854,2020-03-09 15:40,23.97,987.40,1013.18,214,27.07,4.78,-29,1
1583764914,2020-03-09 15:41,24.10,987.40,1013.18,214,27.08,4.86,-27,1
1583764975,2020-03-09 15:42,24.32,987.42,1013.20,214,27.07,4.98,-27,1
1583765035,2020-03-09 15:43,24.36,987.43,1013.21,214,27.08,5.01,-26,1
1583765095,2020-03-09 15:44,24.26,987.47,1013.25,214,27.10,4.97,-30,1
1583765155,2020-03-09 15:45,24.24,987.43,1013.21,214,27.11,4.97,-26,1
1583765216,2020-03-09 15:46,24.01,987.47,1013.25,214,27.12,4.84,-23,1
1583765276,2020-03-09 15:47,24.12,987.46,1013.24,214,27.14,4.92,-26,1
1583765336,2020-03-09 15:48,24.11,987.44,1013.23,214,27.15,4.93,-29,1
1583765396,2020-03-09 15:49,24.23,987.44,1013.22,214,27.16,5.01,-26,1
1583765456,2020-03-09 15:50,24.26,987.46,1013.24,214,27.18,5.04,-28,1
1583765517,2020-03-09 15:51,24.24,987.48,1013.26,214,27.20,5.04,-27,1
1583765577,2020-03-09 15:52,24.21,987.48,1013.26,214,27.22,5.04,-28,1
1583765637,2020-03-09 15:53,24.14,987.41,1013.20,214,27.22,5.00,-25,1
1583765697,2020-03-09 15:54,24.27,987.42,1013.20,214,27.25,5.10,-24,1
1583765757,2020-03-09 15:55,24.31,987.44,1013.22,214,27.27,5.14,-30,1
1583765818,2020-03-09 15:56,24.25,987.45,1013.24,214,27.28,5.12,-28,1
1583765878,2020-03-09 15:57,24.15,987.44,1013.22,214,27.30,5.08,-28,1
1583765938,2020-03-09 15:58,24.24,987.45,1013.23,214,27.32,5.15,-27,1
1583765998,2020-03-09 15:59,24.32,987.43,1013.21,214,27.33,5.20,-28,1
1583766059,2020-03-09 16:00,24.22,987.48,1013.26,214,27.35,5.16,-27,1
1583766119,2020-03-09 16:01,24.40,987.50,1013.28,214,27.37,5.28,-29,1
1583766180,2020-03-09 16:03,24.11,987.46,1013.24,214,27.39,5.13,-25,1
1583766240,2020-03-09 16:04,24.15,987.51,1013.29,214,27.40,5.16,-27,1
1583766300,2020-03-09 16:05,24.10,987.50,1013.29,214,27.41,5.14,-27,1
1583766361,2020-03-09 16:06,24.00,987.50,1013.28,214,27.43,5.10,-27,1
1583766421,2020-03-09 16:07,23.88,987.42,1013.20,214,27.44,5.03,-26,1
1583766481,2020-03-09 16:08,23.75,987.46,1013.24,214,27.45,4.96,-26,1
1583766542,2020-03-09 16:09,23.65,987.47,1013.25,214,27.45,4.90,-28,1
1583766602,2020-03-09 16:10,23.53,987.49,1013.27,214,27.47,4.84,-29,1
1583766663,2020-03-09 16:11,23.38,987.51,1013.30,214,27.48,4.76,-29,1
1583766723,2020-03-09 16:12,23.26,987.51,1013.29,214,27.49,4.69,-30,1
1583766783,2020-03-09 16:13,23.11,987.51,1013.29,214,27.49,4.60,-26,1
1583766904,2020-03-09 16:15,22.90,987.50,1013.29,214,27.51,4.49,-29,1
1583766965,2020-03-09 16:16,22.70,987.53,1013.32,214,27.51,4.37,-26,1
1583767025,2020-03-09 16:17,22.55,987.54,1013.33,214,27.51,4.27,-29,1
1583767085,2020-03-09 16:18,22.48,987.51,1013.29,214,27.50,4.22,-26,1
1583767146,2020-03-09 16:19,21.75,987.47,1013.26,214,27.48,3.73,-27,1
1583767206,2020-03-09 16:20,21.77,987.49,1013.27,214,27.50,3.76,-26,1
1583767266,2020-03-09 16:21,21.70,987.54,1013.33,214,27.51,3.72,-29,1
1583767327,2020-03-09 16:22,21.47,987.55,1013.33,214,27.52,3.58,-27,1
1583767387,2020-03-09 16:23,21.64,987.55,1013.34,214,27.52,3.69,-26,1
1583767448,2020-03-09 16:24,21.79,987.57,1013.35,214,27.53,3.79,-31,1
1583767508,2020-03-09 16:25,21.99,987.57,1013.35,214,27.53,3.92,-27,1
1583767568,2020-03-09 16:26,22.17,987.58,1013.37,214,27.54,4.05,-27,1
1583767629,2020-03-09 16:27,22.28,987.58,1013.37,214,27.54,4.12,-29,1
1583767689,2020-03-09 16:28,22.43,987.60,1013.39,214,27.51,4.19,-30,1
1583767749,2020-03-09 16:29,22.80,987.57,1013.35,214,27.54,4.45,-28,1
1583767810,2020-03-09 16:30,22.90,987.63,1013.41,214,27.53,4.51,-27,1
1583767870,2020-03-09 16:31,23.61,987.60,1013.39,214,27.54,4.95,-27,1
1583767991,2020-03-09 16:33,24.67,987.64,1013.43,214,27.54,5.59,-27,1
1583768051,2020-03-09 16:34,24.99,987.68,1013.46,214,27.55,5.77,-27,1
1583768172,2020-03-09 16:36,25.46,987.72,1013.50,214,27.56,6.06,-30,1
1583768232,2020-03-09 16:37,25.88,987.74,1013.52,214,27.57,6.30,-30,1
1583768293,2020-03-09 16:38,26.08,987.76,1013.54,214,27.58,6.42,-30,1
1583768353,2020-03-09 16:39,26.41,987.76,1013.54,214,27.59,6.61,-26,1
1583768413,2020-03-09 16:40,26.61,987.78,1013.56,214,27.59,6.72,-28,1
1583768474,2020-03-09 16:41,26.96,987.75,1013.53,214,27.61,6.93,-28,1
1583768534,2020-03-09 16:42,27.62,987.78,1013.57,214,27.60,7.27,-26,1
1583768595,2020-03-09 16:43,27.40,987.75,1013.53,214,27.62,7.17,-27,1
1583768655,2020-03-09 16:44,27.89,987.76,1013.55,214,27.63,7.44,-29,1
1583768715,2020-03-09 16:45,28.09,987.76,1013.54,214,27.64,7.55,-25,1
1583768776,2020-03-09 16:46,28.35,987.75,1013.53,214,27.65,7.70,-29,1
1583768836,2020-03-09 16:47,28.72,987.76,1013.54,214,27.65,7.89,-28,1
1583768896,2020-03-09 16:48,28.80,987.75,1013.53,214,27.67,7.94,-27,1
1583769017,2020-03-09 16:50,29.06,987.74,1013.52,214,27.69,8.10,-27,1
1583769078,2020-03-09 16:51,29.67,987.76,1013.54,214,27.70,8.41,-30,1
1583769198,2020-03-09 16:53,29.82,987.78,1013.57,214,27.71,8.49,-28,1
1583769259,2020-03-09 16:54,29.85,987.77,1013.56,214,27.72,8.52,-27,1
1583769319,2020-03-09 16:55,29.69,987.83,1013.61,214,27.72,8.44,-28,1
1583769379,2020-03-09 16:56,30.13,987.85,1013.63,214,27.73,8.66,-29,1
1583769440,2020-03-09 16:57,30.17,987.86,1013.64,214,27.74,8.69,-28,1
1583769500,2020-03-09 16:58,30.10,987.87,1013.65,214,27.75,8.66,-29,1
1583769621,2020-03-09 17:00,30.49,987.91,1013.69,214,27.75,8.86,-33,1
1583769681,2020-03-09 17:01,30.29,987.92,1013.70,214,27.77,8.77,-28,1
1583769742,2020-03-09 17:02,29.91,987.95,1013.74,214,27.78,8.60,-27,1
1583769802,2020-03-09 17:03,30.04,987.94,1013.73,214,27.77,8.66,-28,1
1583769862,2020-03-09 17:04,30.34,987.99,1013.77,214,27.79,8.82,-29,1
1583769923,2020-03-09 17:05,30.38,988.00,1013.78,214,27.80,8.84,-29,1
1583770043,2020-03-09 17:07,30.44,988.00,1013.78,214,27.82,8.89,-27,1
1583770104,2020-03-09 17:08,30.75,987.98,1013.76,214,27.82,9.04,-29,1
1583770164,2020-03-09 17:09,30.71,987.97,1013.75,214,27.84,9.04,-25,1
1583770224,2020-03-09 17:10,30.64,988.02,1013.80,214,27.85,9.02,-28,1
1583770285,2020-03-09 17:11,30.73,988.02,1013.80,214,27.86,9.07,-26,1
1583770345,2020-03-09 17:12,30.54,988.05,1013.83,214,27.87,8.98,-28,1
1583770406,2020-03-09 17:13,31.20,988.06,1013.85,214,27.88,9.31,-27,1
1583770466,2020-03-09 17:14,31.30,988.09,1013.87,214,27.89,9.37,-29,1
1583770526,2020-03-09 17:15,31.43,988.11,1013.89,214,27.90,9.44,-26,1
1583770587,2020-03-09 17:16,31.67,988.10,1013.88,214,27.92,9.57,-29,1
1583770647,2020-03-09 17:17,31.57,988.10,1013.89,214,27.94,9.54,-27,1
1583770707,2020-03-09 17:18,31.76,988.09,1013.88,214,27.94,9.62,-29,1
1583770768,2020-03-09 17:19,31.92,988.10,1013.88,214,27.96,9.72,-28,1
1583770828,2020-03-09 17:20,32.24,988.11,1013.89,214,27.97,9.88,-26,1
1583770888,2020-03-09 17:21,32.72,988.09,1013.88,214,27.99,10.11,-28,1
1583770949,2020-03-09 17:22,31.96,988.13,1013.91,214,28.00,9.77,-30,1
1583771009,2020-03-09 17:23,32.28,988.16,1013.94,214,28.02,9.94,-28,1
1583771070,2020-03-09 17:24,32.41,988.17,1013.95,214,28.02,10.00,-27,1
1583771130,2020-03-09 17:25,32.89,988.21,1013.99,214,28.04,10.24,-26,1
1583771190,2020-03-09 17:26,32.79,988.23,1014.01,214,28.06,10.21,-28,1
1583771251,2020-03-09 17:27,32.53,988.25,1014.03,214,28.07,10.10,-28,1
1583771311,2020-03-09 17:28,33.67,988.23,1014.01,214,28.08,10.62,-27,1
1583771371,2020-03-09 17:29,33.52,988.27,1014.05,214,28.08,10.56,-26,1
1583771431,2020-03-09 17:30,33.11,988.25,1014.03,214,28.07,10.36,-28,1
1583771491,2020-03-09 17:31,32.75,988.23,1014.02,214,28.07,10.20,-25,1
1583771552,2020-03-09 17:32,31.15,988.27,1014.05,214,28.05,9.43,-27,1
1583771612,2020-03-09 17:33,32.02,988.27,1014.05,214,28.04,9.83,-27,1
1583771682,2020-03-09 17:34,31.33,988.29,1014.08,214,28.03,9.50,-24,1
1583771733,2020-03-09 17:35,31.46,988.30,1014.09,214,28.02,9.56,-26,1
1583771793,2020-03-09 17:36,30.95,988.26,1014.05,214,28.01,9.30,-25,1
1583771853,2020-03-09 17:37,30.13,988.26,1014.05,214,27.98,8.88,-29,1
1583771913,2020-03-09 17:38,29.77,988.27,1014.05,214,27.97,8.69,-26,1
1583771974,2020-03-09 17:39,29.38,988.25,1014.03,214,27.94,8.47,-27,1
1583772034,2020-03-09 17:40,28.86,988.24,1014.02,214,27.92,8.19,-26,1
1583772094,2020-03-09 17:41,28.68,988.26,1014.04,214,27.90,8.08,-26,1
1583772154,2020-03-09 17:42,28.75,988.28,1014.07,214,27.88,8.10,-26,1
1583772214,2020-03-09 17:43,28.58,988.26,1014.04,214,27.86,8.00,-26,1
1583772274,2020-03-09 17:44,28.56,988.25,1014.04,214,27.84,7.97,-25,1
1583772335,2020-03-09 17:45,28.46,988.27,1014.05,214,27.82,7.90,-28,1
1583772395,2020-03-09 17:46,28.35,988.27,1014.06,214,27.80,7.83,-28,1
1583772455,2020-03-09 17:47,28.29,988.29,1014.08,214,27.77,7.77,-27,1
1583772515,2020-03-09 17:48,28.24,988.34,1014.12,214,27.75,7.73,-27,1
1583772575,2020-03-09 17:49,28.17,988.37,1014.16,214,27.73,7.67,-28,1
1583772636,2020-03-09 17:50,28.10,988.38,1014.16,214,27.71,7.62,-24,1
1583772696,2020-03-09 17:51,28.02,988.41,1014.19,214,27.69,7.56,-28,1
1583772816,2020-03-09 17:53,28.00,988.42,1014.21,214,27.64,7.51,-25,1
1583772877,2020-03-09 17:54,27.98,988.44,1014.22,214,27.62,7.48,-28,1
1583772937,2020-03-09 17:55,27.95,988.42,1014.21,214,27.61,7.46,-28,1
1583773058,2020-03-09 17:57,27.86,988.43,1014.22,214,27.57,7.38,-27,1
1583773118,2020-03-09 17:58,27.83,988.47,1014.26,214,27.56,7.35,-27,1
1583773300,2020-03-09 18:01,27.64,988.45,1014.23,214,27.51,7.21,-25,1
1583773360,2020-03-09 18:02,27.38,988.46,1014.25,214,27.49,7.05,-29,1
1583773420,2020-03-09 18:03,27.47,988.46,1014.24,214,27.48,7.09,-29,1
1583773541,2020-03-09 18:05,27.41,988.48,1014.26,214,27.45,7.04,-28,1
1583773602,2020-03-09 18:06,27.37,988.47,1014.25,214,27.43,6.99,-29,1
1583773722,2020-03-09 18:08,27.23,988.50,1014.28,214,27.40,6.90,-26,1
1583773783,2020-03-09 18:09,27.25,988.51,1014.30,214,27.39,6.90,-28,1
1583773843,2020-03-09 18:10,27.24,988.53,1014.31,214,27.37,6.88,-28,1
1583773903,2020-03-09 18:11,27.16,988.52,1014.31,214,27.36,6.83,-28,1
1583773964,2020-03-09 18:12,27.21,988.53,1014.31,214,27.34,6.83,-33,1
1583774024,2020-03-09 18:13,27.15,988.54,1014.33,214,27.34,6.80,-27,1
1583774084,2020-03-09 18:14,27.12,988.57,1014.35,214,27.32,6.77,-26,1
1583774205,2020-03-09 18:16,27.04,988.54,1014.32,214,27.29,6.70,-28,1
1583774265,2020-03-09 18:17,26.99,988.56,1014.34,214,27.27,6.66,-25,1
1583774326,2020-03-09 18:18,26.95,988.54,1014.32,214,27.27,6.63,-27,1
1583774386,2020-03-09 18:19,26.92,988.55,1014.33,214,27.26,6.61,-27,1
1583774446,2020-03-09 18:20,26.90,988.54,1014.32,214,27.24,6.58,-35,1
1583774507,2020-03-09 18:21,26.88,988.56,1014.34,214,27.22,6.55,-28,1
1583774567,2020-03-09 18:22,26.86,988.57,1014.36,214,27.22,6.54,-26,1
1583774627,2020-03-09 18:23,26.79,988.62,1014.40,214,27.20,6.49,-25,1
1583774687,2020-03-09 18:24,26.80,988.65,1014.44,214,27.19,6.48,-26,1
1583774747,2020-03-09 18:25,26.60,988.67,1014.46,214,27.17,6.36,-24,1
1583774808,2020-03-09 18:26,26.74,988.67,1014.46,214,27.15,6.42,-23,1
1583774868,2020-03-09 18:27,26.57,988.68,1014.47,214,27.14,6.31,-21,1
1583774988,2020-03-09 18:29,26.71,988.70,1014.48,214,27.12,6.37,-23,1
1583775048,2020-03-09 18:30,26.66,988.71,1014.49,214,27.10,6.33,-22,1
1583775108,2020-03-09 18:31,26.64,988.71,1014.49,214,27.09,6.31,-27,1
1583775168,2020-03-09 18:32,26.61,988.71,1014.49,214,27.08,6.29,-24,1
1583775229,2020-03-09 18:33,26.58,988.73,1014.51,214,27.07,6.26,-22,1
1583775289,2020-03-09 18:34,26.56,988.72,1014.50,214,27.07,6.25,-27,1
1583775349,2020-03-09 18:35,26.52,988.73,1014.52,214,27.05,6.21,-23,1
1583775409,2020-03-09 18:36,26.52,988.77,1014.55,214,27.04,6.20,-23,1
1583775469,2020-03-09 18:37,26.47,988.79,1014.57,214,27.03,6.17,-26,1
1583775529,2020-03-09 18:38,26.45,988.81,1014.60,214,27.03,6.16,-26,1
1583775590,2020-03-09 18:39,26.45,988.82,1014.60,214,27.01,6.14,-25,1
1583775650,2020-03-09 18:40,26.40,988.83,1014.61,214,27.00,6.11,-29,1
1583775710,2020-03-09 18:41,26.36,988.82,1014.60,214,27.00,6.08,-27,1
1583775770,2020-03-09 18:42,26.34,988.81,1014.60,214,26.99,6.06,-28,1
1583775831,2020-03-09 18:43,26.28,988.81,1014.59,214,26.98,6.02,-27,1
1583775891,2020-03-09 18:44,26.19,988.82,1014.61,214,26.98,5.97,-29,1
1583775951,2020-03-09 18:45,26.19,988.84,1014.62,214,26.97,5.96,-28,1
1583776011,2020-03-09 18:46,26.15,988.84,1014.62,214,26.96,5.93,-24,1
1583776071,2020-03-09 18:47,26.10,988.82,1014.60,214,26.96,5.91,-28,1
1583776131,2020-03-09 18:48,26.06,988.83,1014.62,214,26.95,5.87,-26,1
1583776192,2020-03-09 18:49,26.00,988.83,1014.62,214,26.95,5.84,-24,1
1583776252,2020-03-09 18:50,26.02,988.84,1014.62,214,26.95,5.85,-27,1
1583776372,2020-03-09 18:52,25.99,988.82,1014.60,214,26.93,5.82,-24,1
1583776433,2020-03-09 18:53,25.87,988.83,1014.62,214,26.93,5.75,-26,1
1583776493,2020-03-09 18:54,25.92,988.83,1014.61,214,26.91,5.76,-27,1
1583776614,2020-03-09 18:56,25.81,988.83,1014.62,214,26.92,5.71,-27,1
1583776674,2020-03-09 18:57,25.80,988.87,1014.65,214,26.92,5.71,-27,1
1583776735,2020-03-09 18:58,25.73,988.90,1014.68,214,26.92,5.67,-28,1
1583776795,2020-03-09 18:59,25.68,988.94,1014.72,214,26.92,5.64,-26,1
1583776855,2020-03-09 19:00,25.65,988.92,1014.70,214,26.92,5.62,-27,1
1583776916,2020-03-09 19:01,25.59,988.94,1014.73,214,26.92,5.59,-26,1
1583776976,2020-03-09 19:02,25.57,988.94,1014.72,214,26.92,5.57,-29,1
1583777036,2020-03-09 19:03,25.53,988.94,1014.73,214,26.93,5.56,-26,1
1583777157,2020-03-09 19:05,25.46,988.93,1014.71,214,26.93,5.52,-26,1
1583777217,2020-03-09 19:06,25.41,988.97,1014.75,214,26.92,5.49,-28,1
1583777278,2020-03-09 19:07,25.38,988.97,1014.75,214,26.92,5.47,-27,1
1583777338,2020-03-09 19:08,25.37,988.92,1014.70,214,26.91,5.45,-30,1
1583777398,2020-03-09 19:09,25.35,988.94,1014.72,214,26.91,5.44,-27,1
1583777459,2020-03-09 19:10,25.35,988.93,1014.71,214,26.90,5.43,-30,1
1583777519,2020-03-09 19:11,25.36,988.93,1014.71,214,26.90,5.44,-26,1
1583777640,2020-03-09 19:14,25.24,988.94,1014.73,214,26.90,5.37,-27,1
1583777700,2020-03-09 19:15,25.04,988.97,1014.75,214,26.89,5.25,-26,1
1583777761,2020-03-09 19:16,25.18,988.96,1014.74,214,26.89,5.33,-29,1
1583777821,2020-03-09 19:17,25.17,988.98,1014.77,214,26.89,5.32,-27,1
1583777881,2020-03-09 19:18,25.15,988.99,1014.78,214,26.89,5.31,-26,1
1583777942,2020-03-09 19:19,25.10,988.98,1014.77,214,26.88,5.28,-27,1
1583778002,2020-03-09 19:20,25.17,988.99,1014.77,214,26.88,5.31,-31,1
1583778062,2020-03-09 19:21,25.08,989.01,1014.80,214,26.88,5.26,-28,1
1583778123,2020-03-09 19:22,25.07,989.00,1014.78,214,26.86,5.24,-25,1
1583778183,2020-03-09 19:23,25.06,989.04,1014.82,214,26.87,5.24,-28,1
1583778243,2020-03-09 19:24,25.04,989.04,1014.83,214,26.85,5.21,-27,1
1583778303,2020-03-09 19:25,25.01,989.08,1014.86,214,26.85,5.20,-27,1
1583778363,2020-03-09 19:26,25.00,989.06,1014.85,214,26.84,5.18,-26,1
1583778423,2020-03-09 19:27,25.06,989.07,1014.85,214,26.83,5.21,-26,1
1583778483,2020-03-09 19:28,24.96,989.10,1014.88,214,26.83,5.15,-26,1
1583778604,2020-03-09 19:30,24.92,989.06,1014.85,214,26.82,5.12,-23,1
1583778664,2020-03-09 19:31,24.89,989.06,1014.85,214,26.82,5.10,-25,1
1583778724,2020-03-09 19:32,24.76,989.04,1014.83,214,26.81,5.02,-24,1
1583778844,2020-03-09 19:34,24.82,989.05,1014.83,214,26.82,5.06,-24,1
1583778904,2020-03-09 19:35,24.78,989.07,1014.85,214,26.81,5.03,-22,1
1583778964,2020-03-09 19:36,24.71,989.06,1014.85,214,26.81,4.99,-25,1
1583779025,2020-03-09 19:37,24.72,989.05,1014.83,214,26.80,4.99,-29,1
1583779085,2020-03-09 19:38,24.68,989.05,1014.83,214,26.80,4.96,-29,1
1583779145,2020-03-09 19:39,24.65,989.09,1014.87,214,26.80,4.94,-29,1
1583779205,2020-03-09 19:40,24.62,989.08,1014.86,214,26.79,4.92,-28,1
1583779265,2020-03-09 19:41,24.62,989.09,1014.87,214,26.78,4.91,-27,1
1583779326,2020-03-09 19:42,24.61,989.08,1014.87,214,26.78,4.91,-29,1
1583779386,2020-03-09 19:43,24.58,989.10,1014.89,214,26.78,4.89,-29,1
1583779507,2020-03-09 19:45,24.51,989.11,1014.90,214,26.77,4.84,-27,1
1583779567,2020-03-09 19:46,24.62,989.11,1014.90,214,26.77,4.91,-30,1
1583779627,2020-03-09 19:47,24.58,989.15,1014.93,214,26.76,4.87,-26,1
1583779688,2020-03-09 19:48,24.53,989.14,1014.92,214,26.75,4.84,-28,1
1583779748,2020-03-09 19:49,24.52,989.17,1014.96,214,26.76,4.84,-33,1
1583779808,2020-03-09 19:50,24.50,989.17,1014.95,214,26.76,4.83,-27,1
1583779869,2020-03-09 19:51,24.48,989.17,1014.95,214,26.76,4.81,-26,1
1583779929,2020-03-09 19:52,24.44,989.18,1014.96,214,26.74,4.78,-27,1
1583780050,2020-03-09 19:54,24.67,989.22,1015.00,214,26.75,4.91,-33,1
1583780110,2020-03-09 19:55,24.39,989.24,1015.02,214,26.74,4.74,-27,1
1583780170,2020-03-09 19:56,24.37,989.23,1015.01,214,26.73,4.72,-26,1
1583780231,2020-03-09 19:57,24.34,989.23,1015.02,214,26.73,4.71,-27,1
1583780291,2020-03-09 19:58,24.31,989.21,1014.99,214,26.73,4.69,-26,1
1583780351,2020-03-09 19:59,24.23,989.22,1015.00,214,26.73,4.64,-27,1
1583780411,2020-03-09 20:00,24.14,989.18,1014.97,214,26.73,4.59,-26,1
1583780472,2020-03-09 20:01,24.20,989.20,1014.99,214,26.72,4.61,-27,1
1583780532,2020-03-09 20:02,24.17,989.20,1014.98,214,26.73,4.60,-28,1
1583780592,2020-03-09 20:03,24.16,989.22,1015.00,214,26.72,4.59,-28,1
1583780653,2020-03-09 20:04,24.13,989.22,1015.00,214,26.72,4.58,-25,1
1583780713,2020-03-09 20:05,24.11,989.21,1015.00,214,26.72,4.56,-29,1
1583780773,2020-03-09 20:06,24.08,989.23,1015.02,214,26.71,4.53,-27,1
1583780834,2020-03-09 20:07,24.04,989.24,1015.02,214,26.71,4.52,-27,1
1583781014,2020-03-09 20:10,23.96,989.25,1015.03,214,26.71,4.46,-27,1
1583781074,2020-03-09 20:11,23.94,989.22,1015.00,214,26.70,4.45,-23,1
1583781134,2020-03-09 20:12,23.93,989.21,1015.00,214,26.70,4.44,-24,1
1583781195,2020-03-09 20:13,23.90,989.23,1015.01,214,26.70,4.42,-24,1
1583781255,2020-03-09 20:14,23.87,989.21,1014.99,214,26.70,4.40,-24,1
1583781315,2020-03-09 20:15,23.86,989.25,1015.04,214,26.70,4.39,-26,1
1583781375,2020-03-09 20:16,23.84,989.24,1015.02,214,26.70,4.39,-21,1
1583781435,2020-03-09 20:17,23.82,989.24,1015.02,214,26.70,4.37,-27,1
1583781495,2020-03-09 20:18,23.80,989.24,1015.02,214,26.69,4.35,-28,1
1583781556,2020-03-09 20:19,23.78,989.25,1015.03,214,26.69,4.34,-28,1
1583781616,2020-03-09 20:20,23.77,989.25,1015.03,214,26.69,4.33,-26,1
1583781676,2020-03-09 20:21,23.73,989.26,1015.04,214,26.69,4.31,-28,1
1583781737,2020-03-09 20:22,23.73,989.23,1015.01,214,26.69,4.31,-23,1
1583781797,2020-03-09 20:23,23.72,989.22,1015.00,214,26.68,4.30,-27,1
1583781857,2020-03-09 20:24,23.68,989.27,1015.05,214,26.69,4.28,-26,1
1583781917,2020-03-09 20:25,23.66,989.26,1015.05,214,26.69,4.27,-26,1
1583781978,2020-03-09 20:26,23.65,989.24,1015.02,214,26.69,4.26,-27,1
1583782038,2020-03-09 20:27,23.62,989.26,1015.05,214,26.69,4.25,-26,1
1583782098,2020-03-09 20:28,23.61,989.24,1015.02,214,26.69,4.24,-28,1
1583782159,2020-03-09 20:29,23.61,989.26,1015.04,214,26.69,4.24,-26,1
1583782219,2020-03-09 20:30,23.61,989.23,1015.01,214,26.68,4.23,-27,1
1583782279,2020-03-09 20:31,23.57,989.24,1015.02,214,26.69,4.21,-28,1
1583782340,2020-03-09 20:32,23.59,989.25,1015.03,214,26.69,4.23,-28,1
1583782400,2020-03-09 20:33,23.57,989.26,1015.05,214,26.68,4.20,-29,1
1583782460,2020-03-09 20:34,23.54,989.25,1015.04,214,26.68,4.18,-28,1
1583782520,2020-03-09 20:35,23.51,989.23,1015.01,214,26.69,4.18,-28,1
1583782581,2020-03-09 20:36,23.51,989.24,1015.02,214,26.68,4.17,-28,1
1583782641,2020-03-09 20:37,23.50,989.26,1015.04,214,26.68,4.16,-27,1
1583782701,2020-03-09 20:38,23.45,989.24,1015.02,214,26.68,4.13,-24,1
1583782762,2020-03-09 20:39,23.44,989.26,1015.04,214,26.69,4.13,-30,1
1583782822,2020-03-09 20:40,23.45,989.25,1015.04,214,26.68,4.13,-27,1
1583782882,2020-03-09 20:41,23.45,989.28,1015.06,214,26.68,4.13,-30,1
1583783004,2020-03-09 20:43,23.40,989.27,1015.05,214,26.67,4.09,-27,1
1583783064,2020-03-09 20:44,23.31,989.29,1015.07,214,26.67,4.04,-27,1
1583783124,2020-03-09 20:45,23.37,989.29,1015.07,214,26.67,4.07,-27,1
1583783184,2020-03-09 20:46,23.33,989.25,1015.03,214,26.67,4.05,-29,1
1583783244,2020-03-09 20:47,23.38,989.26,1015.04,214,26.66,4.07,-26,1
1583783304,2020-03-09 20:48,23.31,989.27,1015.05,214,26.66,4.03,-27,1
1583783365,2020-03-09 20:49,23.29,989.27,1015.05,214,26.66,4.02,-26,1
1583783425,2020-03-09 20:50,23.31,989.29,1015.07,214,26.65,4.02,-24,1
1583783485,2020-03-09 20:51,23.26,989.28,1015.06,214,26.65,3.99,-24,1
1583783545,2020-03-09 20:52,23.30,989.26,1015.04,214,26.65,4.02,-24,1
1583783605,2020-03-09 20:53,23.26,989.27,1015.05,214,26.65,3.99,-23,1
1583783725,2020-03-09 20:55,23.20,989.30,1015.09,214,26.65,3.96,-27,1
1583783785,2020-03-09 20:56,23.20,989.31,1015.09,214,26.65,3.96,-21,1
1583783906,2020-03-09 20:58,23.17,989.31,1015.10,214,26.65,3.93,-24,1
1583783966,2020-03-09 20:59,23.15,989.32,1015.10,214,26.64,3.91,-25,1
1583784026,2020-03-09 21:00,23.13,989.29,1015.07,214,26.64,3.91,-28,1
1583784086,2020-03-09 21:01,23.11,989.31,1015.09,214,26.64,3.89,-25,1
1583784146,2020-03-09 21:02,23.07,989.34,1015.12,214,26.64,3.87,-26,1
1583784206,2020-03-09 21:03,23.05,989.35,1015.13,214,26.64,3.85,-26,1
1583784266,2020-03-09 21:04,23.04,989.37,1015.15,214,26.64,3.84,-26,1
1583784326,2020-03-09 21:05,23.06,989.38,1015.17,214,26.63,3.85,-27,1
1583784387,2020-03-09 21:06,23.00,989.39,1015.17,214,26.64,3.82,-29,1
1583784447,2020-03-09 21:07,23.00,989.37,1015.16,214,26.64,3.82,-27,1
1583784507,2020-03-09 21:08,22.98,989.36,1015.15,214,26.63,3.80,-28,1
1583784567,2020-03-09 21:09,22.97,989.39,1015.17,214,26.63,3.80,-25,1
1583784627,2020-03-09 21:10,22.95,989.40,1015.18,214,26.63,3.78,-27,1
1583784747,2020-03-09 21:12,22.90,989.40,1015.18,214,26.63,3.75,-26,1
1583784807,2020-03-09 21:13,22.90,989.36,1015.15,214,26.63,3.75,-27,1
1583784868,2020-03-09 21:14,22.86,989.40,1015.18,214,26.63,3.73,-26,1
1583784928,2020-03-09 21:15,22.84,989.41,1015.19,214,26.63,3.71,-27,1
1583784988,2020-03-09 21:16,22.80,989.41,1015.19,214,26.63,3.69,-30,1
1583785108,2020-03-09 21:18,22.79,989.42,1015.20,214,26.62,3.68,-28,1
1583785168,2020-03-09 21:19,23.00,989.43,1015.22,214,26.63,3.82,-27,1
1583785228,2020-03-09 21:20,22.95,989.47,1015.25,214,26.63,3.78,-29,1
1583785288,2020-03-09 21:21,22.74,989.45,1015.23,214,26.62,3.64,-27,1
1583785348,2020-03-09 21:22,22.81,989.46,1015.24,214,26.63,3.70,-29,1
1583785408,2020-03-09 21:23,22.70,989.48,1015.26,214,26.63,3.63,-26,1
1583785469,2020-03-09 21:24,22.69,989.51,1015.29,214,26.63,3.62,-24,1
1583785589,2020-03-09 21:26,22.67,989.52,1015.30,214,26.63,3.61,-28,1
1583785649,2020-03-09 21:27,22.69,989.59,1015.37,214,26.63,3.62,-26,1
1583785709,2020-03-09 21:28,22.67,989.63,1015.41,214,26.62,3.60,-25,1
1583785769,2020-03-09 21:29,22.64,989.63,1015.42,214,26.63,3.59,-26,1
1583785830,2020-03-09 21:30,22.65,989.68,1015.47,214,26.63,3.60,-27,1
1583785890,2020-03-09 21:31,22.80,989.69,1015.47,214,26.63,3.69,-28,1
1583785950,2020-03-09 21:32,22.63,989.71,1015.49,214,26.63,3.58,-27,1
1583786011,2020-03-09 21:33,22.63,989.71,1015.49,214,26.63,3.58,-26,1
1583786071,2020-03-09 21:34,22.58,989.71,1015.50,214,26.63,3.55,-26,1
1583786131,2020-03-09 21:35,22.73,989.67,1015.46,214,26.64,3.65,-28,1
1583786192,2020-03-09 21:36,22.56,989.70,1015.48,214,26.64,3.55,-27,1
1583786252,2020-03-09 21:37,22.54,989.71,1015.49,214,26.63,3.53,-27,1
1583786312,2020-03-09 21:38,22.54,989.70,1015.48,214,26.64,3.53,-28,1
1583786373,2020-03-09 21:39,22.62,989.71,1015.49,214,26.63,3.58,-29,1
1583786433,2020-03-09 21:40,22.49,989.66,1015.44,214,26.63,3.50,-28,1
1583786493,2020-03-09 21:41,22.52,989.70,1015.49,214,26.63,3.51,-27,1
1583786553,2020-03-09 21:42,22.48,989.70,1015.48,214,26.62,3.48,-27,1
1583786614,2020-03-09 21:43,22.46,989.71,1015.49,214,26.63,3.48,-27,1
1583786674,2020-03-09 21:44,22.44,989.70,1015.48,214,26.62,3.45,-28,1
1583786734,2020-03-09 21:45,22.36,989.67,1015.46,214,26.63,3.41,-28,1
1583786795,2020-03-09 21:46,22.44,989.69,1015.47,214,26.62,3.45,-29,1
1583786855,2020-03-09 21:47,22.43,989.68,1015.46,214,26.62,3.45,-27,1
1583786915,2020-03-09 21:48,22.36,989.67,1015.45,214,26.61,3.40,-27,1
1583786975,2020-03-09 21:49,22.46,989.64,1015.42,214,26.61,3.46,-27,1
1583787036,2020-03-09 21:50,22.36,989.65,1015.44,214,26.60,3.39,-27,1
1583787156,2020-03-09 21:52,22.32,989.67,1015.45,214,26.60,3.36,-28,1
1583787217,2020-03-09 21:53,22.35,989.68,1015.46,214,26.60,3.38,-29,1
1583787277,2020-03-09 21:54,22.28,989.71,1015.49,214,26.59,3.33,-28,1
1583787337,2020-03-09 21:55,22.31,989.72,1015.50,214,26.58,3.34,-27,1
1583787397,2020-03-09 21:56,22.31,989.75,1015.53,214,26.59,3.35,-26,1
1583787458,2020-03-09 21:57,22.28,989.75,1015.54,214,26.59,3.33,-27,1
1583787518,2020-03-09 21:58,22.30,989.77,1015.55,214,26.58,3.34,-27,1
1583787578,2020-03-09 21:59,22.24,989.76,1015.54,214,26.58,3.29,-25,1
1583787639,2020-03-09 22:00,22.29,989.76,1015.54,214,26.57,3.32,-28,1
1583787699,2020-03-09 22:01,22.27,989.73,1015.51,214,26.57,3.31,-27,1
1583787759,2020-03-09 22:02,22.14,989.75,1015.54,214,26.56,3.21,-28,1
1583787819,2020-03-09 22:03,22.25,989.75,1015.54,214,26.56,3.28,-29,1
1583787880,2020-03-09 22:04,22.22,989.77,1015.55,214,26.56,3.27,-26,1
1583787940,2020-03-09 22:05,22.19,989.74,1015.52,214,26.56,3.25,-27,1
1583788000,2020-03-09 22:06,22.19,989.73,1015.51,214,26.56,3.25,-28,1
1583788061,2020-03-09 22:07,22.17,989.72,1015.50,214,26.56,3.23,-28,1
1583788121,2020-03-09 22:08,22.18,989.70,1015.49,214,26.55,3.23,-28,1
1583788181,2020-03-09 22:09,22.14,989.71,1015.49,214,26.55,3.20,-27,1
1583788241,2020-03-09 22:10,22.10,989.72,1015.50,214,26.55,3.18,-27,1
1583788362,2020-03-09 22:12,22.11,989.71,1015.49,214,26.54,3.18,-28,1
1583788422,2020-03-09 22:13,22.41,989.72,1015.50,214,26.54,3.37,-30,1
1583788482,2020-03-09 22:14,22.07,989.73,1015.51,214,26.55,3.16,-27,1
1583788543,2020-03-09 22:15,22.06,989.74,1015.52,214,26.54,3.15,-29,1
1583788603,2020-03-09 22:16,22.06,989.75,1015.54,214,26.54,3.15,-27,1
1583788663,2020-03-09 22:17,22.04,989.76,1015.54,214,26.54,3.13,-28,1
1583788724,2020-03-09 22:18,22.01,989.77,1015.55,214,26.55,3.13,-25,1
1583788784,2020-03-09 22:19,22.01,989.81,1015.59,214,26.54,3.12,-24,1
1583788844,2020-03-09 22:20,21.98,989.82,1015.60,214,26.54,3.10,-29,1
1583788905,2020-03-09 22:21,21.98,989.82,1015.60,214,26.55,3.11,-26,1
1583788965,2020-03-09 22:22,21.96,989.86,1015.64,214,26.55,3.09,-27,1
1583789025,2020-03-09 22:23,21.95,989.92,1015.70,214,26.55,3.08,-26,1
1583789085,2020-03-09 22:24,21.94,989.92,1015.70,214,26.55,3.08,-25,1
1583789146,2020-03-09 22:25,21.93,989.88,1015.67,214,26.55,3.07,-27,1
1583789206,2020-03-09 22:26,21.90,989.88,1015.67,214,26.55,3.06,-27,1
1583789266,2020-03-09 22:27,21.88,989.87,1015.66,214,26.55,3.04,-28,1
1583789327,2020-03-09 22:28,21.85,989.89,1015.67,214,26.56,3.03,-28,1
1583789387,2020-03-09 22:29,21.84,989.86,1015.65,214,26.56,3.02,-26,1
1583789447,2020-03-09 22:30,21.85,989.90,1015.68,214,26.56,3.03,-29,1
1583789507,2020-03-09 22:31,21.80,989.87,1015.65,214,26.56,3.00,-28,1
1583789568,2020-03-09 22:32,21.82,989.87,1015.65,214,26.56,3.01,-27,1
1583789628,2020-03-09 22:33,21.79,989.87,1015.65,214,26.56,2.99,-28,1
1583789688,2020-03-09 22:34,21.71,989.89,1015.67,214,26.57,2.94,-29,1
1583789749,2020-03-09 22:35,21.76,989.87,1015.66,214,26.57,2.98,-28,1
1583789869,2020-03-09 22:37,21.89,989.87,1015.65,214,26.57,3.07,-26,1
1583789929,2020-03-09 22:38,21.75,989.94,1015.73,214,26.57,2.97,-28,1
1583789990,2020-03-09 22:39,21.74,989.98,1015.77,214,26.57,2.97,-29,1
1583790050,2020-03-09 22:40,21.71,989.98,1015.76,214,26.56,2.94,-28,1
1583790110,2020-03-09 22:41,21.71,990.00,1015.78,214,26.57,2.94,-27,1
1583790170,2020-03-09 22:42,21.66,989.95,1015.73,214,26.56,2.91,-30,1
1583790231,2020-03-09 22:43,21.68,989.95,1015.73,214,26.57,2.93,-27,1
1583790291,2020-03-09 22:44,21.51,989.90,1015.68,214,26.57,2.81,-26,1
1583790412,2020-03-09 22:46,21.64,989.90,1015.68,214,26.56,2.89,-30,1
1583790472,2020-03-09 22:47,21.64,989.85,1015.63,214,26.56,2.89,-28,1
1583790592,2020-03-09 22:49,21.61,989.87,1015.65,214,26.56,2.87,-28,1
1583790653,2020-03-09 22:50,21.61,989.82,1015.60,214,26.55,2.86,-27,1
1583790713,2020-03-09 22:51,21.61,989.83,1015.61,214,26.55,2.86,-29,1
1583790773,2020-03-09 22:52,21.58,989.85,1015.63,214,26.55,2.85,-26,1
1583790833,2020-03-09 22:53,21.56,989.84,1015.62,214,26.55,2.83,-26,1
1583790894,2020-03-09 22:54,21.58,989.85,1015.63,214,26.54,2.84,-28,1
1583791014,2020-03-09 22:56,21.57,989.90,1015.68,214,26.55,2.84,-27,1
1583791075,2020-03-09 22:57,21.55,989.94,1015.72,214,26.55,2.83,-30,1
1583791135,2020-03-09 22:58,21.60,989.93,1015.72,214,26.54,2.85,-28,1
1583791195,2020-03-09 22:59,21.56,989.95,1015.73,214,26.55,2.83,-27,1
1583791255,2020-03-09 23:00,21.55,989.94,1015.72,214,26.54,2.82,-25,1
1583791376,2020-03-09 23:02,21.55,989.98,1015.76,214,26.54,2.82,-28,1
1583791436,2020-03-09 23:03,21.54,989.96,1015.74,214,26.54,2.81,-30,1
1583791497,2020-03-09 23:04,21.48,989.98,1015.76,214,26.54,2.77,-30,1
1583791557,2020-03-09 23:05,21.54,989.96,1015.74,214,26.54,2.81,-29,1
1583791617,2020-03-09 23:06,21.54,989.92,1015.71,214,26.54,2.81,-28,1
1583791677,2020-03-09 23:07,21.44,989.93,1015.72,214,26.54,2.75,-27,1
1583791738,2020-03-09 23:08,21.54,989.89,1015.68,214,26.53,2.80,-29,1
1583791798,2020-03-09 23:09,21.51,989.89,1015.68,214,26.53,2.78,-27,1
1583791858,2020-03-09 23:10,21.47,989.92,1015.70,214,26.53,2.76,-26,1
1583791979,2020-03-09 23:12,21.45,989.87,1015.66,214,26.53,2.74,-26,1
1583792039,2020-03-09 23:13,21.34,989.88,1015.66,214,26.54,2.68,-26,1
1583792100,2020-03-09 23:15,21.45,989.83,1015.61,214,26.52,2.74,-27,1
1583792160,2020-03-09 23:16,21.42,989.81,1015.59,214,26.53,2.72,-27,1
1583792220,2020-03-09 23:17,21.40,989.80,1015.59,214,26.52,2.71,-28,1
1583792280,2020-03-09 23:18,21.38,989.85,1015.63,214,26.52,2.69,-26,1
1583792401,2020-03-09 23:20,21.36,989.81,1015.60,214,26.52,2.68,-27,1
1583792461,2020-03-09 23:21,21.34,989.78,1015.56,214,26.52,2.66,-26,1
1583792521,2020-03-09 23:22,21.36,989.77,1015.55,214,26.51,2.67,-27,1
1583792582,2020-03-09 23:23,21.33,989.79,1015.57,214,26.51,2.65,-27,1
1583792642,2020-03-09 23:24,21.30,989.76,1015.54,214,26.51,2.63,-28,1
1583792702,2020-03-09 23:25,21.43,989.75,1015.53,214,26.51,2.71,-26,1
1583792763,2020-03-09 23:26,21.29,989.74,1015.52,214,26.50,2.62,-28,1
1583792823,2020-03-09 23:27,21.29,989.74,1015.52,214,26.51,2.62,-27,1
1583792883,2020-03-09 23:28,21.27,989.77,1015.56,214,26.51,2.61,-27,1
1583792943,2020-03-09 23:29,21.27,989.79,1015.58,214,26.51,2.61,-26,1
1583793004,2020-03-09 23:30,21.24,989.83,1015.61,214,26.51,2.59,-26,1
1583793064,2020-03-09 23:31,21.33,989.86,1015.64,214,26.50,2.64,-27,1
1583793124,2020-03-09 23:32,21.23,989.85,1015.64,214,26.52,2.59,-29,1
1583793185,2020-03-09 23:33,21.19,989.90,1015.68,214,26.51,2.56,-30,1
1583793245,2020-03-09 23:34,21.18,989.92,1015.71,214,26.50,2.54,-27,1
1583793305,2020-03-09 23:35,21.16,989.93,1015.71,214,26.51,2.54,-29,1
1583793366,2020-03-09 23:36,21.16,989.93,1015.71,214,26.51,2.54,-26,1
1583793426,2020-03-09 23:37,21.15,989.91,1015.69,214,26.51,2.53,-26,1
1583793547,2020-03-09 23:39,21.12,989.91,1015.69,214,26.51,2.51,-26,1
1583793607,2020-03-09 23:40,21.12,989.87,1015.66,214,26.51,2.51,-26,1
1583793667,2020-03-09 23:41,21.11,989.89,1015.68,214,26.51,2.50,-28,1
1583793727,2020-03-09 23:42,21.07,989.89,1015.68,214,26.51,2.48,-27,1
1583793788,2020-03-09 23:43,21.09,989.89,1015.68,214,26.51,2.49,-26,1
1583793848,2020-03-09 23:44,21.07,989.87,1015.65,214,26.51,2.48,-26,1
1583793908,2020-03-09 23:45,21.05,989.88,1015.66,214,26.52,2.47,-26,1
1583793968,2020-03-09 23:46,21.04,989.90,1015.69,214,26.51,2.46,-26,1
1583794029,2020-03-09 23:47,21.04,989.87,1015.65,214,26.52,2.46,-27,1
1583794089,2020-03-09 23:48,21.04,989.91,1015.70,214,26.52,2.46,-27,1
1583794149,2020-03-09 23:49,21.03,989.89,1015.67,214,26.52,2.46,-28,1
1583794210,2020-03-09 23:50,21.02,989.90,1015.68,214,26.51,2.44,-30,1
1583794270,2020-03-09 23:51,20.97,989.89,1015.67,214,26.52,2.42,-27,1
1583794330,2020-03-09 23:52,21.00,989.88,1015.66,214,26.52,2.43,-27,1
1583794390,2020-03-09 23:53,20.96,989.87,1015.65,214,26.51,2.40,-27,1
1583794451,2020-03-09 23:54,20.97,989.83,1015.62,214,26.52,2.42,-24,1
1583794571,2020-03-09 23:56,20.92,989.85,1015.64,214,26.51,2.37,-28,1
1583794632,2020-03-09 23:57,20.94,989.79,1015.58,214,26.51,2.39,-27,1
1583794752,2020-03-09 23:59,20.54,989.81,1015.59,214,26.51,2.12,-28,1