1583794812,2020-03-10 00:00,20.92,989.81,1015.60,214,26.51,2.37,-27,1
1583794873,2020-03-10 00:01,20.91,989.78,1015.56,214,26.51,2.37,-27,1
1583794933,2020-03-10 00:02,20.71,989.79,1015.58,214,26.51,2.23,-26,1
1583794993,2020-03-10 00:03,20.90,989.78,1015.56,214,26.50,2.35,-27,1
1583795054,2020-03-10 00:04,20.90,989.78,1015.57,214,26.51,2.36,-27,1
1583795114,2020-03-10 00:05,20.88,989.78,1015.56,214,26.51,2.35,-29,1
1583795174,2020-03-10 00:06,20.90,989.78,1015.56,214,26.51,2.36,-28,1
1583795234,2020-03-10 00:07,20.87,989.77,1015.55,214,26.51,2.34,-29,1
1583795295,2020-03-10 00:08,21.03,989.71,1015.50,214,26.51,2.45,-26,1
1583795355,2020-03-10 00:09,20.87,989.77,1015.55,214,26.51,2.34,-28,1
1583795415,2020-03-10 00:10,20.87,989.73,1015.52,214,26.51,2.34,-28,1
1583795476,2020-03-10 00:11,20.85,989.71,1015.49,214,26.50,2.32,-28,1
1583795536,2020-03-10 00:12,20.87,989.72,1015.50,214,26.50,2.34,-28,1
1583795596,2020-03-10 00:13,20.87,989.75,1015.53,214,26.51,2.34,-26,1
1583795656,2020-03-10 00:14,20.95,989.75,1015.53,214,26.50,2.39,-26,1
1583795717,2020-03-10 00:15,20.96,989.77,1015.56,214,26.50,2.40,-26,1
1583795837,2020-03-10 00:17,20.81,989.86,1015.65,214,26.50,2.29,-26,1
1583795898,2020-03-10 00:18,20.82,989.86,1015.64,214,26.50,2.30,-28,1
1583795958,2020-03-10 00:19,20.82,989.84,1015.62,214,26.49,2.29,-30,1
1583796018,2020-03-10 00:20,20.82,989.86,1015.64,214,26.49,2.29,-30,1
1583796079,2020-03-10 00:21,20.81,989.86,1015.65,214,26.50,2.29,-29,1
1583796139,2020-03-10 00:22,20.80,989.79,1015.57,214,26.49,2.28,-27,1
1583796199,2020-03-10 00:23,20.73,989.79,1015.57,214,26.49,2.23,-25,1
1583796259,2020-03-10 00:24,20.79,989.75,1015.53,214,26.49,2.27,-27,1
1583796320,2020-03-10 00:25,20.76,989.77,1015.55,214,26.49,2.25,-27,1
1583796380,2020-03-10 00:26,20.77,989.79,1015.57,214,26.49,2.26,-28,1
1583796500,2020-03-10 00:28,20.86,989.79,1015.57,214,26.48,2.31,-27,1
1583796561,2020-03-10 00:29,20.73,989.75,1015.53,214,26.47,2.21,-27,1
1583796621,2020-03-10 00:30,20.71,989.72,1015.51,214,26.47,2.20,-28,1
1583796802,2020-03-10 00:33,20.69,989.68,1015.47,214,26.46,2.18,-26,1
1583796862,2020-03-10 00:34,20.67,989.67,1015.46,214,26.47,2.18,-27,1
1583796922,2020-03-10 00:35,20.66,989.67,1015.45,214,26.46,2.16,-29,1
1583796982,2020-03-10 00:36,20.67,989.69,1015.48,214,26.45,2.16,-26,1
1583797043,2020-03-10 00:37,20.64,989.72,1015.51,214,26.46,2.14,-29,1
1583797103,2020-03-10 00:38,20.64,989.72,1015.50,214,26.46,2.14,-29,1
1583797163,2020-03-10 00:39,20.63,989.76,1015.54,214,26.45,2.13,-25,1
1583797224,2020-03-10 00:40,20.63,989.78,1015.57,214,26.46,2.14,-27,1
1583797284,2020-03-10 00:41,20.59,989.76,1015.54,214,26.46,2.11,-25,1
1583797344,2020-03-10 00:42,20.89,989.77,1015.56,214,26.46,2.32,-31,1
1583797404,2020-03-10 00:43,20.59,989.81,1015.59,214,26.46,2.11,-27,1
1583797465,2020-03-10 00:44,20.58,989.82,1015.60,214,26.46,2.11,-30,1
1583797525,2020-03-10 00:45,20.58,989.79,1015.58,214,26.46,2.11,-29,1
1583797585,2020-03-10 00:46,20.65,989.80,1015.58,214,26.46,2.15,-26,1
1583797646,2020-03-10 00:47,20.56,989.76,1015.55,214,26.46,2.09,-27,1
1583797706,2020-03-10 00:48,20.13,989.75,1015.53,214,26.46,1.80,-30,1
1583797766,2020-03-10 00:49,20.81,989.75,1015.53,214,26.47,2.27,-29,1
1583797826,2020-03-10 00:50,20.52,989.76,1015.55,214,26.47,2.07,-28,1
1583797887,2020-03-10 00:51,20.53,989.77,1015.55,214,26.47,2.08,-30,1
1583797947,2020-03-10 00:52,20.68,989.77,1015.55,214,26.47,2.18,-29,1
1583798007,2020-03-10 00:53,20.49,989.73,1015.51,214,26.47,2.05,-27,1
1583798068,2020-03-10 00:54,20.51,989.75,1015.53,214,26.47,2.06,-28,1
1583798128,2020-03-10 00:55,20.50,989.76,1015.54,214,26.46,2.05,-28,1
1583798188,2020-03-10 00:56,20.47,989.75,1015.54,214,26.47,2.04,-28,1
1583798248,2020-03-10 00:57,20.45,989.76,1015.54,214,26.47,2.02,-27,1
1583798309,2020-03-10 00:58,20.45,989.75,1015.54,214,26.48,2.03,-26,1
1583798369,2020-03-10 00:59,20.45,989.72,1015.51,214,26.46,2.02,-30,1
1583798429,2020-03-10 01:00,20.43,989.75,1015.54,214,26.47,2.01,-27,1
1583798490,2020-03-10 01:01,20.44,989.75,1015.53,214,26.47,2.02,-26,1
1583798550,2020-03-10 01:02,20.43,989.81,1015.60,214,26.47,2.01,-26,1
1583798610,2020-03-10 01:03,19.93,989.77,1015.55,214,26.48,1.67,-28,1
1583798670,2020-03-10 01:04,20.44,989.78,1015.57,214,26.47,2.02,-26,1
1583798731,2020-03-10 01:05,20.44,989.76,1015.54,214,26.47,2.02,-27,1
1583798791,2020-03-10 01:06,20.42,989.74,1015.53,214,26.47,2.00,-26,1
1583798851,2020-03-10 01:07,20.43,989.76,1015.55,214,26.47,2.01,-27,1
1583798972,2020-03-10 01:09,20.42,989.76,1015.54,214,26.48,2.01,-28,1
1583799032,2020-03-10 01:10,20.39,989.78,1015.57,214,26.48,1.99,-25,1
1583799092,2020-03-10 01:11,20.22,989.79,1015.57,214,26.48,1.87,-28,1
1583799153,2020-03-10 01:12,20.42,989.74,1015.52,214,26.48,2.01,-28,1
1583799213,2020-03-10 01:13,20.40,989.73,1015.51,214,26.48,2.00,-27,1
1583799273,2020-03-10 01:14,20.39,989.74,1015.53,214,26.47,1.98,-29,1
1583799333,2020-03-10 01:15,20.41,989.78,1015.57,214,26.47,1.99,-27,1
1583799394,2020-03-10 01:16,20.39,989.77,1015.55,214,26.47,1.98,-27,1
1583799454,2020-03-10 01:17,20.40,989.77,1015.56,214,26.47,1.99,-26,1
1583799514,2020-03-10 01:18,20.37,989.75,1015.54,214,26.48,1.98,-27,1
1583799575,2020-03-10 01:19,20.36,989.72,1015.50,214,26.47,1.96,-28,1
1583799635,2020-03-10 01:20,20.36,989.74,1015.53,214,26.48,1.97,-28,1
1583799695,2020-03-10 01:21,20.35,989.74,1015.53,214,26.48,1.96,-26,1
1583799876,2020-03-10 01:24,20.14,989.68,1015.46,214,26.47,1.81,-26,1
1583799936,2020-03-10 01:25,20.44,989.66,1015.44,214,26.47,2.02,-27,1
1583800057,2020-03-10 01:27,20.30,989.63,1015.42,214,26.47,1.92,-28,1
1583800117,2020-03-10 01:28,20.30,989.60,1015.39,214,26.47,1.92,-27,1
1583800177,2020-03-10 01:29,20.32,989.60,1015.38,214,26.48,1.94,-30,1
1583800298,2020-03-10 01:31,20.30,989.61,1015.39,214,26.46,1.91,-28,1
1583800358,2020-03-10 01:32,20.26,989.61,1015.39,214,26.47,1.90,-28,1
1583800418,2020-03-10 01:33,20.29,989.60,1015.39,214,26.47,1.91,-23,1
1583800479,2020-03-10 01:34,20.26,989.60,1015.38,214,26.47,1.90,-28,1
1583800539,2020-03-10 01:35,20.26,989.61,1015.39,214,26.47,1.90,-27,1
1583800599,2020-03-10 01:36,20.23,989.63,1015.41,214,26.46,1.86,-27,1
1583800659,2020-03-10 01:37,20.21,989.61,1015.39,214,26.46,1.85,-26,1
1583800720,2020-03-10 01:38,20.23,989.60,1015.38,214,26.46,1.86,-27,1
1583800840,2020-03-10 01:40,20.20,989.57,1015.35,214,26.46,1.84,-28,1
1583800900,2020-03-10 01:41,20.19,989.54,1015.33,214,26.46,1.83,-29,1
1583800961,2020-03-10 01:42,20.17,989.52,1015.30,214,26.45,1.82,-28,1
1583801021,2020-03-10 01:43,20.15,989.52,1015.30,214,26.45,1.80,-29,1
1583801081,2020-03-10 01:44,20.15,989.50,1015.28,214,26.46,1.81,-27,1
1583801142,2020-03-10 01:45,20.15,989.47,1015.26,214,26.45,1.80,-26,1
1583801202,2020-03-10 01:46,20.13,989.44,1015.23,214,26.46,1.80,-27,1
1583801262,2020-03-10 01:47,20.12,989.49,1015.27,214,26.45,1.78,-27,1
1583801323,2020-03-10 01:48,20.22,989.49,1015.27,214,26.46,1.86,-25,1
1583801383,2020-03-10 01:49,20.12,989.50,1015.29,214,26.45,1.78,-26,1
1583801443,2020-03-10 01:50,20.11,989.51,1015.30,214,26.44,1.76,-29,1
1583801503,2020-03-10 01:51,20.10,989.50,1015.28,214,26.45,1.76,-25,1
1583801564,2020-03-10 01:52,20.10,989.49,1015.27,214,26.45,1.76,-26,1
1583801624,2020-03-10 01:53,20.11,989.51,1015.29,214,26.45,1.77,-26,1
1583801684,2020-03-10 01:54,20.08,989.50,1015.29,214,26.45,1.75,-29,1
1583801865,2020-03-10 01:57,20.08,989.54,1015.33,214,26.45,1.75,-23,1
1583801925,2020-03-10 01:58,20.06,989.52,1015.31,214,26.45,1.74,-27,1
1583801986,2020-03-10 01:59,20.08,989.52,1015.30,214,26.45,1.75,-26,1
1583802046,2020-03-10 02:00,20.08,989.53,1015.31,214,26.45,1.75,-25,1
1583802106,2020-03-10 02:01,20.03,989.53,1015.32,214,26.45,1.72,-27,1
1583802167,2020-03-10 02:02,20.11,989.53,1015.31,214,26.46,1.78,-29,1
1583802227,2020-03-10 02:03,20.06,989.50,1015.29,214,26.46,1.75,-26,1
1583802287,2020-03-10 02:04,20.02,989.51,1015.30,214,26.46,1.72,-27,1
1583802347,2020-03-10 02:05,20.02,989.52,1015.31,214,26.46,1.72,-29,1
1583802408,2020-03-10 02:06,20.00,989.51,1015.29,214,26.46,1.70,-27,1
1583802468,2020-03-10 02:07,20.00,989.55,1015.33,214,26.45,1.69,-27,1
1583802528,2020-03-10 02:08,19.96,989.57,1015.35,214,26.46,1.67,-28,1
1583802589,2020-03-10 02:09,20.02,989.62,1015.40,214,26.46,1.72,-28,1
1583802649,2020-03-10 02:10,20.02,989.61,1015.39,214,26.46,1.72,-27,1
1583802709,2020-03-10 02:11,19.99,989.61,1015.39,214,26.46,1.70,-28,1
1583802770,2020-03-10 02:12,20.01,989.61,1015.39,214,26.45,1.70,-28,1
1583802830,2020-03-10 02:13,19.99,989.63,1015.42,214,26.45,1.69,-30,1
1583802950,2020-03-10 02:15,19.98,989.66,1015.45,214,26.46,1.69,-25,1
1583803011,2020-03-10 02:16,20.00,989.62,1015.41,214,26.46,1.70,-26,1
1583803071,2020-03-10 02:17,19.99,989.65,1015.43,214,26.45,1.69,-27,1
1583803131,2020-03-10 02:18,20.00,989.66,1015.44,214,26.46,1.70,-27,1
1583803192,2020-03-10 02:19,20.12,989.66,1015.44,214,26.45,1.78,-26,1
1583803252,2020-03-10 02:20,19.98,989.68,1015.46,214,26.46,1.69,-28,1
1583803312,2020-03-10 02:21,19.95,989.65,1015.43,214,26.46,1.67,-25,1
1583803372,2020-03-10 02:22,19.98,989.65,1015.44,214,26.46,1.69,-27,1
1583803433,2020-03-10 02:23,19.98,989.67,1015.46,214,26.45,1.68,-28,1
1583803493,2020-03-10 02:24,19.95,989.65,1015.43,214,26.45,1.66,-27,1
1583803553,2020-03-10 02:25,19.94,989.68,1015.47,214,26.45,1.66,-26,1
1583803613,2020-03-10 02:26,19.96,989.66,1015.44,214,26.45,1.67,-27,1
1583803674,2020-03-10 02:27,19.94,989.66,1015.44,214,26.45,1.66,-27,1
1583803734,2020-03-10 02:28,19.92,989.65,1015.43,214,26.45,1.64,-29,1
1583803794,2020-03-10 02:29,19.92,989.67,1015.45,214,26.45,1.64,-27,1
1583803855,2020-03-10 02:30,19.94,989.65,1015.43,214,26.45,1.66,-27,1
1583803915,2020-03-10 02:31,19.93,989.66,1015.45,214,26.45,1.65,-26,1
1583803975,2020-03-10 02:32,19.90,989.70,1015.49,214,26.45,1.62,-28,1
1583804036,2020-03-10 02:33,19.90,989.68,1015.47,214,26.45,1.62,-27,1
1583804096,2020-03-10 02:34,19.88,989.72,1015.51,214,26.45,1.61,-29,1
1583804156,2020-03-10 02:35,19.90,989.75,1015.54,214,26.46,1.63,-28,1
1583804216,2020-03-10 02:36,19.87,989.80,1015.58,214,26.45,1.60,-27,1
1583804277,2020-03-10 02:37,19.89,989.80,1015.59,214,26.45,1.62,-27,1
1583804337,2020-03-10 02:38,19.89,989.80,1015.59,214,26.44,1.61,-27,1
1583804397,2020-03-10 02:39,19.87,989.80,1015.58,214,26.44,1.59,-27,1
1583804458,2020-03-10 02:40,19.84,989.81,1015.59,214,26.44,1.58,-26,1
1583804518,2020-03-10 02:41,19.84,989.81,1015.59,214,26.44,1.58,-28,1
1583804578,2020-03-10 02:42,19.83,989.80,1015.58,214,26.44,1.57,-26,1
1583804638,2020-03-10 02:43,19.81,989.82,1015.60,214,26.44,1.55,-28,1
1583804699,2020-03-10 02:44,19.83,989.84,1015.62,214,26.44,1.57,-29,1
1583804759,2020-03-10 02:45,19.80,989.83,1015.61,214,26.44,1.55,-27,1
1583804819,2020-03-10 02:46,19.78,989.81,1015.59,214,26.44,1.53,-28,1
1583804880,2020-03-10 02:48,19.79,989.79,1015.57,214,26.43,1.53,-27,1
1583804940,2020-03-10 02:49,19.79,989.80,1015.59,214,26.43,1.53,-27,1
1583805000,2020-03-10 02:50,19.78,989.79,1015.58,214,26.43,1.52,-26,1
1583805060,2020-03-10 02:51,19.78,989.77,1015.55,214,26.44,1.53,-28,1
1583805121,2020-03-10 02:52,19.76,989.78,1015.56,214,26.43,1.51,-28,1
1583805181,2020-03-10 02:53,19.77,989.78,1015.56,214,26.44,1.52,-26,1
1583805241,2020-03-10 02:54,19.78,989.79,1015.57,214,26.43,1.52,-26,1
1583805302,2020-03-10 02:55,19.77,989.83,1015.61,214,26.44,1.52,-27,1
1583805362,2020-03-10 02:56,19.73,989.82,1015.61,214,26.43,1.49,-27,1
1583805422,2020-03-10 02:57,19.92,989.82,1015.61,214,26.43,1.62,-28,1
1583805482,2020-03-10 02:58,19.73,989.82,1015.61,214,26.43,1.49,-28,1
1583805543,2020-03-10 02:59,19.73,989.81,1015.59,214,26.43,1.49,-27,1
1583805603,2020-03-10 03:00,19.71,989.78,1015.57,214,26.43,1.48,-27,1
1583805663,2020-03-10 03:01,19.73,989.81,1015.60,214,26.44,1.50,-28,1
1583805724,2020-03-10 03:02,19.72,989.80,1015.58,214,26.43,1.48,-27,1
1583805784,2020-03-10 03:03,19.59,989.80,1015.58,214,26.44,1.40,-27,1
1583805844,2020-03-10 03:04,19.71,989.80,1015.58,214,26.43,1.48,-28,1
1583805904,2020-03-10 03:05,19.73,989.81,1015.60,214,26.43,1.49,-26,1
1583805965,2020-03-10 03:06,19.70,989.80,1015.58,214,26.43,1.47,-26,1
1583806025,2020-03-10 03:07,19.71,989.79,1015.57,214,26.43,1.48,-27,1
1583806085,2020-03-10 03:08,19.72,989.80,1015.58,214,26.43,1.48,-26,1
1583806146,2020-03-10 03:09,19.52,989.81,1015.59,214,26.43,1.34,-28,1
1583806206,2020-03-10 03:10,19.70,989.79,1015.58,214,26.44,1.48,-26,1
1583806266,2020-03-10 03:11,19.70,989.77,1015.55,214,26.43,1.47,-29,1
1583806386,2020-03-10 03:13,19.71,989.76,1015.55,214,26.44,1.48,-26,1
1583806446,2020-03-10 03:14,19.68,989.75,1015.53,214,26.42,1.44,-26,1
1583806506,2020-03-10 03:15,19.69,989.77,1015.56,214,26.43,1.46,-26,1
1583806566,2020-03-10 03:16,19.68,989.78,1015.57,214,26.44,1.46,-24,1
1583806626,2020-03-10 03:17,19.68,989.71,1015.50,214,26.44,1.46,-27,1
1583806686,2020-03-10 03:18,19.68,989.70,1015.48,214,26.44,1.46,-27,1
1583806746,2020-03-10 03:19,19.52,989.68,1015.46,214,26.43,1.34,-23,1
1583806806,2020-03-10 03:20,19.57,989.63,1015.41,214,26.43,1.37,-23,1
1583806867,2020-03-10 03:21,19.67,989.62,1015.40,214,26.44,1.45,-23,1
1583806927,2020-03-10 03:22,19.66,989.61,1015.40,214,26.44,1.44,-25,1
1583806987,2020-03-10 03:23,19.67,989.59,1015.38,214,26.44,1.45,-24,1
1583807047,2020-03-10 03:24,19.68,989.56,1015.34,214,26.43,1.45,-26,1
1583807107,2020-03-10 03:25,19.67,989.54,1015.32,214,26.43,1.44,-25,1
1583807167,2020-03-10 03:26,19.79,989.55,1015.33,214,26.43,1.53,-25,1
1583807227,2020-03-10 03:27,19.69,989.56,1015.34,214,26.43,1.46,-25,1
1583807287,2020-03-10 03:28,19.65,989.54,1015.33,214,26.42,1.43,-23,1
1583807347,2020-03-10 03:29,19.67,989.54,1015.33,214,26.43,1.44,-26,1
1583807407,2020-03-10 03:30,19.65,989.53,1015.31,214,26.43,1.44,-27,1
1583807467,2020-03-10 03:31,19.63,989.55,1015.34,214,26.44,1.43,-24,1
1583807527,2020-03-10 03:32,19.63,989.55,1015.33,214,26.43,1.42,-27,1
1583807588,2020-03-10 03:33,19.63,989.57,1015.35,214,26.43,1.42,-24,1
1583807648,2020-03-10 03:34,19.63,989.60,1015.38,214,26.44,1.43,-25,1
1583807708,2020-03-10 03:35,19.61,989.62,1015.40,214,26.44,1.41,-27,1
1583807768,2020-03-10 03:36,19.62,989.62,1015.40,214,26.43,1.41,-29,1
1583807828,2020-03-10 03:37,19.73,989.61,1015.39,214,26.42,1.48,-28,1
1583807888,2020-03-10 03:38,19.60,989.61,1015.40,214,26.43,1.40,-27,1
1583808008,2020-03-10 03:40,19.60,989.66,1015.45,214,26.43,1.40,-27,1
1583808068,2020-03-10 03:41,19.58,989.65,1015.44,214,26.43,1.38,-27,1
1583808128,2020-03-10 03:42,19.58,989.63,1015.42,214,26.43,1.38,-28,1
1583808188,2020-03-10 03:43,19.59,989.61,1015.39,214,26.42,1.38,-26,1
1583808249,2020-03-10 03:44,19.57,989.63,1015.42,214,26.42,1.37,-27,1
1583808309,2020-03-10 03:45,19.55,989.64,1015.42,214,26.42,1.36,-25,1
1583808369,2020-03-10 03:46,19.57,989.64,1015.42,214,26.41,1.36,-26,1
1583808429,2020-03-10 03:47,19.54,989.65,1015.43,214,26.41,1.34,-28,1
1583808489,2020-03-10 03:48,19.52,989.67,1015.45,214,26.41,1.32,-29,1
1583808549,2020-03-10 03:49,19.57,989.69,1015.47,214,26.42,1.36,-27,1
1583808609,2020-03-10 03:50,19.55,989.71,1015.49,214,26.42,1.36,-28,1
1583808669,2020-03-10 03:51,19.52,989.74,1015.52,214,26.42,1.33,-25,1
1583808729,2020-03-10 03:52,19.53,989.73,1015.51,214,26.41,1.33,-28,1
1583808789,2020-03-10 03:53,19.52,989.74,1015.52,214,26.42,1.33,-28,1
1583808849,2020-03-10 03:54,19.52,989.74,1015.52,214,26.42,1.33,-27,1
1583808970,2020-03-10 03:56,19.52,989.73,1015.51,214,26.42,1.33,-26,1
1583809030,2020-03-10 03:57,19.52,989.71,1015.49,214,26.42,1.33,-24,1
1583809090,2020-03-10 03:58,19.51,989.68,1015.47,214,26.42,1.33,-28,1
1583809150,2020-03-10 03:59,19.49,989.69,1015.48,214,26.43,1.32,-24,1
1583809210,2020-03-10 04:00,19.51,989.71,1015.50,214,26.43,1.33,-27,1
1583809270,2020-03-10 04:01,19.49,989.71,1015.49,214,26.42,1.31,-23,1
1583809390,2020-03-10 04:03,19.50,989.70,1015.48,214,26.42,1.32,-26,1
1583809451,2020-03-10 04:04,19.50,989.70,1015.49,214,26.42,1.32,-25,1
1583809511,2020-03-10 04:05,19.48,989.70,1015.48,214,26.42,1.30,-28,1
1583809571,2020-03-10 04:06,19.48,989.66,1015.45,214,26.42,1.30,-28,1
1583809632,2020-03-10 04:07,19.48,989.66,1015.44,214,26.43,1.31,-27,1
1583809692,2020-03-10 04:08,19.46,989.64,1015.43,214,26.42,1.29,-28,1
1583809752,2020-03-10 04:09,19.48,989.65,1015.43,214,26.42,1.30,-28,1
1583809812,2020-03-10 04:10,19.47,989.68,1015.47,214,26.42,1.29,-28,1
1583809873,2020-03-10 04:11,19.48,989.65,1015.44,214,26.43,1.31,-27,1
1583809933,2020-03-10 04:12,19.60,989.66,1015.44,214,26.42,1.39,-30,1
1583809993,2020-03-10 04:13,19.52,989.64,1015.42,214,26.42,1.33,-26,1
1583810054,2020-03-10 04:14,19.47,989.68,1015.46,214,26.42,1.29,-28,1
1583810114,2020-03-10 04:15,19.47,989.67,1015.45,214,26.42,1.29,-28,1
1583810174,2020-03-10 04:16,19.46,989.70,1015.49,214,26.41,1.28,-28,1
1583810234,2020-03-10 04:17,19.46,989.71,1015.49,214,26.42,1.29,-29,1
1583810295,2020-03-10 04:18,19.46,989.70,1015.48,214,26.42,1.29,-24,1
1583810355,2020-03-10 04:19,19.48,989.70,1015.48,214,26.42,1.30,-27,1
1583810415,2020-03-10 04:20,19.46,989.73,1015.51,214,26.42,1.29,-29,1
1583810476,2020-03-10 04:21,19.48,989.76,1015.55,214,26.42,1.30,-27,1
1583810536,2020-03-10 04:22,19.42,989.72,1015.51,214,26.42,1.26,-28,1
1583810596,2020-03-10 04:23,19.46,989.71,1015.50,214,26.42,1.29,-27,1
1583810656,2020-03-10 04:24,19.44,989.75,1015.53,214,26.42,1.28,-27,1
1583810716,2020-03-10 04:25,19.44,989.72,1015.50,214,26.42,1.28,-28,1
1583810777,2020-03-10 04:26,19.43,989.72,1015.50,214,26.42,1.27,-26,1
1583810837,2020-03-10 04:27,19.43,989.74,1015.52,214,26.42,1.27,-27,1
1583810957,2020-03-10 04:29,19.20,989.68,1015.46,214,26.42,1.10,-27,1
1583811017,2020-03-10 04:30,19.44,989.69,1015.47,214,26.43,1.29,-25,1
1583811077,2020-03-10 04:31,19.42,989.75,1015.53,214,26.43,1.27,-23,1
1583811137,2020-03-10 04:32,19.43,989.72,1015.51,214,26.43,1.28,-25,1
1583811197,2020-03-10 04:33,19.42,989.74,1015.52,214,26.43,1.27,-23,1
1583811257,2020-03-10 04:34,19.44,989.75,1015.53,214,26.42,1.28,-26,1
1583811317,2020-03-10 04:35,19.42,989.74,1015.52,214,26.42,1.26,-23,1
1583811377,2020-03-10 04:36,19.43,989.73,1015.52,214,26.42,1.27,-26,1
1583811438,2020-03-10 04:37,19.23,989.73,1015.51,214,26.42,1.13,-24,1
1583811498,2020-03-10 04:38,19.41,989.73,1015.51,214,26.42,1.25,-27,1
1583811558,2020-03-10 04:39,19.43,989.70,1015.48,214,26.43,1.28,-27,1
1583811618,2020-03-10 04:40,19.43,989.73,1015.51,214,26.42,1.27,-27,1
1583811679,2020-03-10 04:41,19.41,989.74,1015.52,214,26.42,1.25,-26,1
1583811739,2020-03-10 04:42,19.43,989.75,1015.54,214,26.41,1.26,-28,1
1583811799,2020-03-10 04:43,19.52,989.72,1015.51,214,26.41,1.32,-28,1
1583811859,2020-03-10 04:44,19.36,989.75,1015.54,214,26.41,1.21,-27,1
1583811920,2020-03-10 04:45,19.41,989.74,1015.53,214,26.41,1.25,-29,1
1583811980,2020-03-10 04:46,19.41,989.75,1015.53,214,26.41,1.25,-27,1
1583812040,2020-03-10 04:47,19.42,989.72,1015.51,214,26.40,1.25,-28,1
1583812101,2020-03-10 04:48,19.40,989.76,1015.54,214,26.41,1.24,-26,1
1583812161,2020-03-10 04:49,19.16,989.76,1015.55,214,26.41,1.06,-29,1
1583812221,2020-03-10 04:50,19.42,989.73,1015.51,214,26.41,1.25,-25,1
1583812281,2020-03-10 04:51,19.40,989.74,1015.52,214,26.41,1.24,-29,1
1583812342,2020-03-10 04:52,19.41,989.68,1015.46,214,26.41,1.25,-28,1
1583812402,2020-03-10 04:53,19.41,989.68,1015.46,214,26.41,1.25,-27,1
1583812462,2020-03-10 04:54,19.50,989.70,1015.48,214,26.41,1.31,-26,1
1583812523,2020-03-10 04:55,19.39,989.71,1015.49,214,26.41,1.23,-26,1
1583812583,2020-03-10 04:56,19.39,989.69,1015.47,214,26.41,1.23,-26,1
1583812643,2020-03-10 04:57,19.16,989.73,1015.51,214,26.42,1.07,-29,1
1583812703,2020-03-10 04:58,19.38,989.73,1015.52,214,26.41,1.22,-26,1
1583812764,2020-03-10 04:59,19.39,989.71,1015.49,214,26.41,1.23,-28,1
1583812824,2020-03-10 05:00,19.38,989.75,1015.54,214,26.41,1.22,-26,1
1583812884,2020-03-10 05:01,19.38,989.71,1015.49,214,26.41,1.22,-26,1
1583812944,2020-03-10 05:02,19.38,989.73,1015.51,214,26.41,1.22,-28,1
1583813005,2020-03-10 05:03,19.37,989.74,1015.52,214,26.42,1.22,-30,1
1583813065,2020-03-10 05:04,19.37,989.76,1015.54,214,26.41,1.21,-27,1
1583813125,2020-03-10 05:05,19.37,989.74,1015.52,214,26.41,1.21,-28,1
1583813186,2020-03-10 05:06,19.37,989.75,1015.54,214,26.41,1.21,-25,1
1583813246,2020-03-10 05:07,19.37,989.74,1015.52,214,26.41,1.21,-27,1
1583813306,2020-03-10 05:08,19.36,989.73,1015.51,214,26.41,1.21,-28,1
1583813367,2020-03-10 05:09,19.38,989.77,1015.55,214,26.42,1.23,-27,1
1583813427,2020-03-10 05:10,19.37,989.77,1015.55,214,26.41,1.21,-28,1
1583813547,2020-03-10 05:12,19.36,989.75,1015.54,214,26.40,1.20,-30,1
1583813607,2020-03-10 05:13,19.36,989.78,1015.56,214,26.42,1.21,-28,1
1583813668,2020-03-10 05:14,19.36,989.77,1015.56,214,26.41,1.21,-26,1
1583813728,2020-03-10 05:15,19.37,989.76,1015.55,214,26.41,1.21,-27,1
1583813788,2020-03-10 05:16,19.34,989.74,1015.53,214,26.40,1.19,-26,1
1583813848,2020-03-10 05:17,19.36,989.76,1015.54,214,26.40,1.20,-26,1
1583813968,2020-03-10 05:19,19.37,989.76,1015.54,214,26.41,1.21,-26,1
1583814028,2020-03-10 05:20,19.14,989.77,1015.56,214,26.40,1.05,-22,1
1583814088,2020-03-10 05:21,19.37,989.78,1015.56,214,26.40,1.21,-23,1
1583814148,2020-03-10 05:22,19.36,989.77,1015.56,214,26.40,1.20,-24,1
1583814208,2020-03-10 05:23,19.36,989.76,1015.54,214,26.40,1.20,-25,1
1583814268,2020-03-10 05:24,19.37,989.77,1015.55,214,26.40,1.20,-22,1
1583814328,2020-03-10 05:25,19.07,989.77,1015.55,214,26.40,0.99,-26,1
1583814389,2020-03-10 05:26,19.37,989.76,1015.54,214,26.40,1.21,-21,1
1583814509,2020-03-10 05:28,19.39,989.81,1015.59,214,26.40,1.22,-21,1
1583814629,2020-03-10 05:30,19.43,989.78,1015.56,214,26.40,1.25,-25,1
1583814689,2020-03-10 05:31,19.39,989.76,1015.54,214,26.40,1.22,-25,1
1583814749,2020-03-10 05:32,19.38,989.76,1015.54,214,26.40,1.21,-26,1
1583814809,2020-03-10 05:33,19.39,989.74,1015.52,214,26.40,1.22,-21,1
1583814869,2020-03-10 05:34,19.39,989.73,1015.52,214,26.41,1.23,-25,1
1583814930,2020-03-10 05:35,19.40,989.77,1015.56,214,26.40,1.23,-29,1
1583814990,2020-03-10 05:36,19.45,989.75,1015.53,214,26.40,1.27,-28,1
1583815050,2020-03-10 05:37,19.39,989.74,1015.52,214,26.40,1.22,-27,1
1583815110,2020-03-10 05:38,19.35,989.68,1015.46,214,26.39,1.19,-28,1
1583815231,2020-03-10 05:40,19.42,989.73,1015.51,214,26.40,1.24,-27,1
1583815291,2020-03-10 05:41,19.43,989.73,1015.51,214,26.40,1.25,-28,1
1583815352,2020-03-10 05:42,19.42,989.73,1015.51,214,26.40,1.24,-27,1
1583815412,2020-03-10 05:43,19.38,989.71,1015.50,214,26.40,1.21,-27,1
1583815472,2020-03-10 05:44,19.43,989.72,1015.50,214,26.40,1.25,-28,1
1583815532,2020-03-10 05:45,19.42,989.73,1015.52,214,26.40,1.25,-27,1
1583815593,2020-03-10 05:46,19.43,989.72,1015.50,214,26.41,1.26,-27,1
1583815653,2020-03-10 05:47,19.44,989.75,1015.53,214,26.41,1.27,-30,1
1583815713,2020-03-10 05:48,19.43,989.79,1015.57,214,26.41,1.26,-27,1
1583815773,2020-03-10 05:49,19.44,989.76,1015.55,214,26.41,1.27,-30,1
1583815834,2020-03-10 05:50,19.44,989.75,1015.53,214,26.40,1.26,-26,1
1583815894,2020-03-10 05:51,19.42,989.78,1015.56,214,26.41,1.25,-28,1
1583815954,2020-03-10 05:52,19.43,989.77,1015.55,214,26.41,1.26,-28,1
1583816015,2020-03-10 05:53,19.44,989.78,1015.56,214,26.41,1.27,-28,1
1583816075,2020-03-10 05:54,19.60,989.79,1015.57,214,26.41,1.38,-28,1
1583816135,2020-03-10 05:55,19.43,989.79,1015.57,214,26.42,1.27,-28,1
1583816195,2020-03-10 05:56,19.46,989.79,1015.57,214,26.42,1.29,-29,1
1583816256,2020-03-10 05:57,19.47,989.81,1015.60,214,26.42,1.29,-26,1
1583816316,2020-03-10 05:58,19.44,989.82,1015.61,214,26.42,1.28,-27,1
1583816376,2020-03-10 05:59,19.31,989.82,1015.60,214,26.42,1.18,-27,1
1583816436,2020-03-10 06:00,19.47,989.82,1015.60,214,26.43,1.30,-28,1
1583816497,2020-03-10 06:01,19.47,989.84,1015.62,214,26.43,1.30,-28,1
1583816557,2020-03-10 06:02,19.48,989.80,1015.58,214,26.43,1.31,-27,1
1583816617,2020-03-10 06:03,19.58,989.82,1015.60,214,26.43,1.38,-29,1
1583816678,2020-03-10 06:04,19.43,989.84,1015.62,214,26.42,1.27,-28,1
1583816738,2020-03-10 06:05,19.47,989.84,1015.62,214,26.43,1.30,-27,1
1583816798,2020-03-10 06:06,19.29,989.85,1015.63,214,26.44,1.18,-25,1
1583816858,2020-03-10 06:07,19.49,989.85,1015.63,214,26.44,1.33,-30,1
1583816919,2020-03-10 06:08,19.49,989.86,1015.65,214,26.44,1.33,-27,1
1583816979,2020-03-10 06:09,19.42,989.86,1015.64,214,26.44,1.28,-27,1
1583817100,2020-03-10 06:11,19.49,989.91,1015.70,214,26.44,1.33,-27,1
1583817160,2020-03-10 06:12,19.49,989.89,1015.68,214,26.45,1.33,-26,1
1583817220,2020-03-10 06:13,19.50,989.88,1015.66,214,26.45,1.34,-27,1
1583817280,2020-03-10 06:14,19.51,989.85,1015.63,214,26.45,1.35,-27,1
1583817401,2020-03-10 06:16,19.50,989.87,1015.66,214,26.44,1.33,-27,1
1583817461,2020-03-10 06:17,19.51,989.85,1015.63,214,26.45,1.35,-28,1
1583817521,2020-03-10 06:18,19.52,989.85,1015.63,214,26.44,1.35,-27,1
1583817582,2020-03-10 06:19,19.51,989.88,1015.66,214,26.44,1.34,-29,1
1583817642,2020-03-10 06:20,19.52,989.88,1015.66,214,26.44,1.35,-27,1
1583817702,2020-03-10 06:21,19.52,989.86,1015.64,214,26.44,1.35,-28,1
1583817763,2020-03-10 06:22,19.54,989.88,1015.67,214,26.44,1.37,-28,1
1583817823,2020-03-10 06:23,19.57,989.84,1015.63,214,26.43,1.37,-29,1
1583817883,2020-03-10 06:24,19.57,989.88,1015.66,214,26.43,1.37,-26,1
1583817943,2020-03-10 06:25,19.57,989.87,1015.65,214,26.42,1.37,-28,1
1583818004,2020-03-10 06:26,19.32,989.88,1015.67,214,26.42,1.19,-29,1
1583818064,2020-03-10 06:27,19.57,989.90,1015.68,214,26.43,1.37,-28,1
1583818124,2020-03-10 06:28,19.55,989.87,1015.65,214,26.42,1.36,-27,1
1583818185,2020-03-10 06:29,19.59,989.88,1015.67,214,26.42,1.38,-28,1
1583818245,2020-03-10 06:30,19.60,989.86,1015.64,214,26.42,1.39,-28,1
1583818305,2020-03-10 06:31,19.60,989.87,1015.66,214,26.41,1.38,-27,1
1583818426,2020-03-10 06:33,19.32,989.84,1015.62,214,26.41,1.18,-28,1
1583818546,2020-03-10 06:35,19.62,989.85,1015.64,214,26.41,1.40,-27,1
1583818606,2020-03-10 06:36,19.62,989.86,1015.64,214,26.41,1.40,-29,1
1583818667,2020-03-10 06:37,19.62,989.83,1015.61,214,26.41,1.40,-28,1
1583818727,2020-03-10 06:38,19.63,989.84,1015.62,214,26.40,1.40,-28,1
1583818787,2020-03-10 06:39,19.64,989.85,1015.63,214,26.40,1.40,-29,1
1583818848,2020-03-10 06:40,19.63,989.84,1015.62,214,26.39,1.39,-28,1
1583818908,2020-03-10 06:41,19.64,989.85,1015.63,214,26.40,1.40,-27,1
1583818968,2020-03-10 06:42,19.63,989.86,1015.64,214,26.39,1.39,-28,1
1583819089,2020-03-10 06:44,19.67,989.89,1015.68,214,26.40,1.42,-27,1
1583819149,2020-03-10 06:45,19.65,989.89,1015.67,214,26.40,1.41,-27,1
1583819209,2020-03-10 06:46,19.71,989.87,1015.65,214,26.40,1.45,-27,1
1583819270,2020-03-10 06:47,19.66,989.89,1015.67,214,26.39,1.41,-27,1
1583819330,2020-03-10 06:48,19.66,989.88,1015.66,214,26.39,1.41,-28,1
1583819390,2020-03-10 06:49,19.65,989.88,1015.66,214,26.40,1.41,-26,1
1583819451,2020-03-10 06:50,19.65,989.89,1015.68,214,26.40,1.41,-27,1
1583819511,2020-03-10 06:51,19.67,989.91,1015.70,214,26.41,1.43,-26,1
1583819571,2020-03-10 06:52,19.68,989.92,1015.70,214,26.41,1.43,-28,1
1583819631,2020-03-10 06:53,19.67,989.94,1015.73,214,26.41,1.43,-28,1
1583819692,2020-03-10 06:54,19.51,989.96,1015.75,214,26.41,1.32,-29,1
1583819752,2020-03-10 06:55,19.71,989.97,1015.75,214,26.42,1.47,-28,1
1583819813,2020-03-10 06:56,19.68,989.97,1015.75,214,26.41,1.43,-28,1
1583819873,2020-03-10 06:57,19.67,989.98,1015.77,214,26.42,1.44,-26,1
1583819933,2020-03-10 06:58,19.67,989.97,1015.76,214,26.42,1.44,-29,1
1583819994,2020-03-10 06:59,19.69,989.98,1015.76,214,26.42,1.45,-29,1
1583820054,2020-03-10 07:00,19.68,989.99,1015.78,214,26.42,1.44,-30,1
1583820114,2020-03-10 07:01,19.68,989.97,1015.75,214,26.42,1.44,-27,1
1583820175,2020-03-10 07:02,19.68,989.97,1015.75,214,26.42,1.44,-27,1
1583820235,2020-03-10 07:03,19.70,989.99,1015.77,214,26.42,1.46,-30,1
1583820295,2020-03-10 07:04,19.70,990.01,1015.79,214,26.42,1.46,-26,1
1583820355,2020-03-10 07:05,19.71,989.99,1015.78,214,26.41,1.46,-30,1
1583820416,2020-03-10 07:06,19.72,990.01,1015.80,214,26.42,1.47,-29,1
1583820476,2020-03-10 07:07,19.73,990.01,1015.79,214,26.41,1.47,-28,1
1583820597,2020-03-10 07:09,19.76,990.04,1015.82,214,26.41,1.50,-28,1
1583820657,2020-03-10 07:10,19.76,990.04,1015.82,214,26.41,1.50,-27,1
1583820718,2020-03-10 07:11,19.76,990.02,1015.80,214,26.41,1.50,-28,1
1583820778,2020-03-10 07:12,19.75,990.03,1015.81,214,26.41,1.49,-27,1
1583820838,2020-03-10 07:13,19.78,990.05,1015.84,214,26.41,1.51,-25,1
1583820898,2020-03-10 07:14,19.78,990.05,1015.83,214,26.41,1.51,-27,1
1583821019,2020-03-10 07:16,19.79,990.05,1015.84,214,26.41,1.51,-26,1
1583821080,2020-03-10 07:18,19.81,990.08,1015.86,214,26.40,1.52,-27,1
1583821140,2020-03-10 07:19,19.80,990.09,1015.88,214,26.41,1.52,-26,1
1583821201,2020-03-10 07:20,19.79,990.11,1015.90,214,26.42,1.52,-28,1
1583821261,2020-03-10 07:21,19.80,990.12,1015.90,214,26.41,1.52,-26,1
1583821321,2020-03-10 07:22,19.81,990.10,1015.88,214,26.41,1.53,-25,1
1583821382,2020-03-10 07:23,19.82,990.11,1015.90,214,26.41,1.54,-28,1
1583821442,2020-03-10 07:24,19.82,990.11,1015.90,214,26.41,1.54,-28,1
1583821503,2020-03-10 07:25,19.82,990.12,1015.90,214,26.42,1.54,-28,1
1583821563,2020-03-10 07:26,19.81,990.12,1015.90,214,26.42,1.54,-27,1
1583821623,2020-03-10 07:27,19.82,990.07,1015.86,214,26.41,1.54,-29,1
1583821684,2020-03-10 07:28,19.83,990.09,1015.88,214,26.42,1.55,-27,1
1583821744,2020-03-10 07:29,19.84,990.13,1015.91,214,26.41,1.55,-27,1
1583821804,2020-03-10 07:30,19.74,990.10,1015.89,214,26.42,1.49,-27,1
1583821865,2020-03-10 07:31,19.62,990.15,1015.93,214,26.42,1.40,-25,1
1583821925,2020-03-10 07:32,19.84,990.11,1015.89,214,26.42,1.56,-27,1
1583821985,2020-03-10 07:33,19.85,990.13,1015.91,214,26.42,1.57,-30,1
1583822046,2020-03-10 07:34,19.86,990.13,1015.92,214,26.41,1.57,-27,1
1583822106,2020-03-10 07:35,19.85,990.18,1015.97,214,26.43,1.58,-26,1
1583822167,2020-03-10 07:36,20.06,990.17,1015.95,214,26.43,1.72,-26,1
1583822227,2020-03-10 07:37,20.29,990.13,1015.91,214,26.44,1.89,-25,1
1583822287,2020-03-10 07:38,21.53,990.21,1015.99,214,26.45,2.73,-27,1
1583822348,2020-03-10 07:39,21.92,990.25,1016.03,214,26.45,2.98,-28,1
1583822409,2020-03-10 07:40,22.28,990.25,1016.03,214,26.45,3.21,-27,1
1583822469,2020-03-10 07:41,22.72,990.29,1016.07,214,26.49,3.52,-28,1
1583822529,2020-03-10 07:42,23.01,990.25,1016.03,214,26.51,3.72,-27,1
1583822590,2020-03-10 07:43,23.21,990.26,1016.04,214,26.53,3.86,-28,1
1583822650,2020-03-10 07:44,23.27,990.19,1015.97,214,26.55,3.92,-28,1
1583822711,2020-03-10 07:45,23.36,990.24,1016.02,214,26.57,3.99,-26,1
1583822771,2020-03-10 07:46,23.21,990.24,1016.02,214,26.58,3.90,-29,1
1583822831,2020-03-10 07:47,23.14,990.23,1016.02,214,26.62,3.90,-29,1
1583822892,2020-03-10 07:48,23.11,990.25,1016.03,214,26.65,3.90,-29,1
1583822952,2020-03-10 07:49,22.46,990.24,1016.03,214,26.67,3.51,-28,1
1583823013,2020-03-10 07:50,22.67,990.29,1016.07,214,26.69,3.66,-28,1
1583823073,2020-03-10 07:51,23.14,990.27,1016.05,214,26.72,3.98,-26,1
1583823133,2020-03-10 07:52,23.58,990.27,1016.06,214,26.74,4.26,-30,1
1583823194,2020-03-10 07:53,23.80,990.22,1016.00,214,26.76,4.41,-28,1
1583823254,2020-03-10 07:54,24.26,990.21,1015.99,214,26.78,4.70,-26,1
1583823314,2020-03-10 07:55,24.20,990.21,1015.99,214,26.81,4.69,-27,1
1583823374,2020-03-10 07:56,22.62,990.19,1015.97,214,26.82,3.74,-25,1
1583823495,2020-03-10 07:58,22.53,990.21,1015.99,214,26.87,3.72,-25,1
1583823615,2020-03-10 08:00,23.60,990.22,1016.01,214,26.91,4.42,-26,1
1583823675,2020-03-10 08:01,25.65,990.24,1016.03,214,26.93,5.63,-25,1
1583823735,2020-03-10 08:02,26.23,990.25,1016.03,214,26.95,5.97,-27,1
1583823796,2020-03-10 08:03,26.67,990.24,1016.02,214,26.96,6.22,-24,1
1583823856,2020-03-10 08:04,26.72,990.24,1016.02,214,26.97,6.25,-27,1
1583823916,2020-03-10 08:05,26.98,990.22,1016.01,214,26.98,6.40,-27,1
1583823977,2020-03-10 08:06,27.19,990.22,1016.00,214,26.99,6.52,-28,1
1583824037,2020-03-10 08:07,27.23,990.22,1016.00,214,26.99,6.55,-27,1
1583824158,2020-03-10 08:09,26.97,990.20,1015.98,214,27.00,6.41,-24,1
1583824218,2020-03-10 08:10,27.02,990.22,1016.00,214,26.99,6.43,-24,1
1583824279,2020-03-10 08:11,26.78,990.21,1016.00,214,27.00,6.31,-29,1
1583824339,2020-03-10 08:12,26.63,990.24,1016.02,214,26.98,6.22,-26,1
1583824399,2020-03-10 08:13,26.63,990.25,1016.03,214,27.00,6.23,-27,1
1583824460,2020-03-10 08:14,26.58,990.21,1015.99,214,26.96,6.17,-28,1
1583824520,2020-03-10 08:15,26.51,990.24,1016.03,214,26.99,6.16,-27,1
1583824580,2020-03-10 08:16,26.47,990.27,1016.05,214,26.99,6.13,-26,1
1583824641,2020-03-10 08:17,26.31,990.29,1016.07,214,26.98,6.04,-29,1
1583824701,2020-03-10 08:18,26.06,990.31,1016.09,214,26.98,5.90,-30,1
1583824762,2020-03-10 08:19,26.18,990.31,1016.09,214,26.98,5.97,-28,1
1583824883,2020-03-10 08:21,26.25,990.36,1016.14,214,26.98,6.00,-25,1
1583825004,2020-03-10 08:23,25.95,990.36,1016.14,214,26.98,5.84,-26,1
1583825064,2020-03-10 08:24,25.96,990.38,1016.17,214,26.98,5.84,-29,1
1583825124,2020-03-10 08:25,25.92,990.39,1016.17,214,26.98,5.82,-30,1
1583825185,2020-03-10 08:26,25.83,990.38,1016.16,214,26.98,5.77,-27,1
1583825245,2020-03-10 08:27,25.79,990.37,1016.16,214,26.95,5.73,-27,1
1583825305,2020-03-10 08:28,25.54,990.36,1016.14,214,26.98,5.61,-28,1
1583825366,2020-03-10 08:29,25.34,990.36,1016.14,214,26.97,5.49,-27,1
1583825486,2020-03-10 08:31,25.52,990.29,1016.08,214,26.96,5.58,-27,1
1583825547,2020-03-10 08:32,25.80,990.29,1016.08,214,26.96,5.74,-26,1
1583825667,2020-03-10 08:34,25.78,990.29,1016.08,214,26.96,5.73,-27,1
1583825728,2020-03-10 08:35,25.84,990.29,1016.07,214,26.94,5.74,-30,1
1583825788,2020-03-10 08:36,25.78,990.31,1016.10,214,26.95,5.72,-31,1
1583825909,2020-03-10 08:38,25.97,990.27,1016.05,214,26.94,5.81,-30,1
1583825969,2020-03-10 08:39,25.77,990.27,1016.05,214,26.93,5.69,-29,1
1583826029,2020-03-10 08:40,25.66,990.31,1016.09,214,26.93,5.63,-24,1
1583826089,2020-03-10 08:41,25.65,990.32,1016.10,214,26.92,5.62,-28,1
1583826149,2020-03-10 08:42,25.47,990.33,1016.12,214,26.91,5.51,-28,1
1583826209,2020-03-10 08:43,25.57,990.32,1016.10,214,26.91,5.57,-23,1
1583826270,2020-03-10 08:44,25.70,990.33,1016.11,214,26.90,5.63,-30,1
1583826330,2020-03-10 08:45,25.67,990.31,1016.09,214,26.90,5.61,-23,1
1583826390,2020-03-10 08:46,25.60,990.29,1016.07,214,26.87,5.55,-28,1
1583826450,2020-03-10 08:47,25.55,990.30,1016.08,214,26.89,5.54,-27,1
1583826511,2020-03-10 08:48,25.42,990.30,1016.08,214,26.88,5.46,-30,1
1583826571,2020-03-10 08:49,25.59,990.26,1016.04,214,26.88,5.55,-27,1
1583826631,2020-03-10 08:50,24.60,990.24,1016.03,214,26.83,4.94,-28,1
1583826692,2020-03-10 08:51,22.39,990.27,1016.05,214,26.71,3.50,-27,1
1583826752,2020-03-10 08:52,21.97,990.22,1016.01,214,26.59,3.13,-27,1
1583826813,2020-03-10 08:53,21.76,990.26,1016.04,214,26.56,2.97,-27,1
1583826873,2020-03-10 08:54,22.02,990.26,1016.04,214,26.52,3.11,-28,1
1583826994,2020-03-10 08:56,22.06,990.20,1015.98,214,26.42,3.05,-29,1
1583827054,2020-03-10 08:57,22.24,990.14,1015.93,214,26.38,3.13,-27,1
1583827114,2020-03-10 08:58,22.14,990.10,1015.89,214,26.36,3.05,-28,1
1583827175,2020-03-10 08:59,22.16,990.10,1015.89,214,26.34,3.04,-27,1
1583827295,2020-03-10 09:01,22.08,990.10,1015.88,214,26.32,2.98,-27,1
1583827356,2020-03-10 09:02,22.29,990.06,1015.84,214,26.30,3.09,-28,1
1583827416,2020-03-10 09:03,22.20,990.11,1015.89,214,26.29,3.03,-28,1
1583827477,2020-03-10 09:04,22.19,990.07,1015.85,214,26.29,3.02,-28,1
1583827537,2020-03-10 09:05,22.40,990.06,1015.84,214,26.28,3.15,-27,1
1583827597,2020-03-10 09:06,22.28,990.09,1015.87,214,26.29,3.08,-28,1
1583827658,2020-03-10 09:07,22.23,990.08,1015.86,214,26.30,3.06,-27,1
1583827779,2020-03-10 09:09,22.02,990.07,1015.85,214,26.30,2.93,-26,1
1583827899,2020-03-10 09:11,21.78,990.08,1015.86,214,26.31,2.78,-27,1
1583827959,2020-03-10 09:12,21.88,990.06,1015.84,214,26.29,2.83,-30,1
1583828020,2020-03-10 09:13,21.91,990.05,1015.84,214,26.31,2.86,-27,1
1583828080,2020-03-10 09:14,21.80,990.05,1015.83,214,26.29,2.77,-28,1
1583828201,2020-03-10 09:16,21.46,989.99,1015.78,214,26.29,2.55,-28,1
1583828261,2020-03-10 09:17,21.57,989.98,1015.76,214,26.29,2.62,-28,1
1583828382,2020-03-10 09:19,21.37,990.00,1015.79,214,26.23,2.44,-27,1
1583828442,2020-03-10 09:20,21.55,989.94,1015.72,214,26.23,2.56,-26,1
1583828502,2020-03-10 09:21,21.80,989.95,1015.73,214,26.21,2.71,-29,1
1583828563,2020-03-10 09:22,21.89,989.97,1015.76,214,26.20,2.75,-26,1
1583828623,2020-03-10 09:23,22.01,989.93,1015.72,214,26.21,2.84,-28,1
1583828684,2020-03-10 09:24,21.64,989.95,1015.73,214,26.20,2.60,-28,1
1583828744,2020-03-10 09:25,21.90,989.95,1015.73,214,26.21,2.77,-27,1
1583828805,2020-03-10 09:26,22.06,989.92,1015.71,214,26.22,2.88,-28,1
1583828865,2020-03-10 09:27,22.40,989.92,1015.71,214,26.23,3.10,-28,1
1583828986,2020-03-10 09:29,22.84,989.89,1015.67,214,26.26,3.41,-27,1
1583829046,2020-03-10 09:30,22.86,989.89,1015.67,214,26.27,3.43,-28,1
1583829106,2020-03-10 09:31,23.04,989.89,1015.68,214,26.29,3.55,-29,1
1583829167,2020-03-10 09:32,23.13,989.91,1015.69,214,26.30,3.62,-27,1
1583829227,2020-03-10 09:33,23.10,989.86,1015.64,214,26.31,3.61,-28,1
1583829287,2020-03-10 09:34,23.07,989.88,1015.66,214,26.30,3.58,-27,1
1583829348,2020-03-10 09:35,23.06,989.86,1015.64,214,26.34,3.61,-29,1
1583829408,2020-03-10 09:36,23.22,989.84,1015.62,214,26.34,3.71,-27,1
1583829469,2020-03-10 09:37,23.30,989.84,1015.62,214,26.35,3.76,-27,1
1583829529,2020-03-10 09:38,23.33,989.81,1015.60,214,26.36,3.79,-27,1
1583829590,2020-03-10 09:39,23.35,989.78,1015.56,214,26.37,3.81,-26,1
1583829710,2020-03-10 09:41,23.24,989.75,1015.54,214,26.37,3.75,-29,1
1583829771,2020-03-10 09:42,23.20,989.73,1015.52,214,26.39,3.74,-28,1
1583829831,2020-03-10 09:43,23.33,989.76,1015.54,214,26.38,3.81,-24,1
1583829891,2020-03-10 09:44,23.41,989.73,1015.51,214,26.41,3.88,-29,1
1583829952,2020-03-10 09:45,23.53,989.72,1015.50,214,26.41,3.95,-30,1
1583830072,2020-03-10 09:47,23.70,989.66,1015.44,214,26.43,4.07,-27,1
1583830133,2020-03-10 09:48,23.68,989.60,1015.38,214,26.45,4.08,-26,1
1583830193,2020-03-10 09:49,23.71,989.59,1015.37,214,26.45,4.10,-28,1
1583830314,2020-03-10 09:51,23.77,989.60,1015.38,214,26.48,4.16,-29,1
1583830374,2020-03-10 09:52,23.82,989.60,1015.38,214,26.49,4.20,-29,1
1583830434,2020-03-10 09:53,23.79,989.57,1015.35,214,26.50,4.19,-28,1
1583830495,2020-03-10 09:54,23.86,989.57,1015.35,214,26.50,4.23,-27,1
1583830555,2020-03-10 09:55,24.02,989.58,1015.36,214,26.51,4.33,-28,1
1583830616,2020-03-10 09:56,24.00,989.56,1015.34,214,26.51,4.32,-27,1
1583830676,2020-03-10 09:57,23.92,989.51,1015.29,214,26.52,4.28,-28,1
1583830797,2020-03-10 09:59,23.79,989.42,1015.20,214,26.53,4.21,-29,1
1583830857,2020-03-10 10:00,23.84,989.34,1015.12,214,26.53,4.24,-30,1
1583830917,2020-03-10 10:01,23.92,989.34,1015.13,214,26.54,4.30,-28,1
1583830978,2020-03-10 10:02,23.95,989.28,1015.07,214,26.55,4.32,-26,1
1583831038,2020-03-10 10:03,23.95,989.27,1015.06,214,26.55,4.32,-30,1
1583831099,2020-03-10 10:04,23.86,989.24,1015.02,214,26.57,4.29,-24,1
1583831219,2020-03-10 10:06,23.84,989.22,1015.00,214,26.58,4.28,-28,1
1583831280,2020-03-10 10:08,24.03,989.21,1014.99,214,26.60,4.41,-27,1
1583831340,2020-03-10 10:09,23.98,989.18,1014.97,214,26.61,4.39,-29,1
1583831400,2020-03-10 10:10,23.96,989.15,1014.94,214,26.63,4.40,-26,1
1583831461,2020-03-10 10:11,24.02,989.12,1014.91,214,26.63,4.43,-29,1
1583831521,2020-03-10 10:12,23.94,989.06,1014.84,214,26.64,4.39,-27,1
1583831581,2020-03-10 10:13,23.96,989.06,1014.84,214,26.65,4.42,-26,1
1583831641,2020-03-10 10:14,23.93,989.06,1014.84,214,26.66,4.40,-27,1
1583831702,2020-03-10 10:15,24.10,989.05,1014.83,214,26.66,4.50,-28,1
1583831762,2020-03-10 10:16,24.00,989.05,1014.84,214,26.66,4.45,-27,1
1583831822,2020-03-10 10:17,23.85,989.01,1014.79,214,26.65,4.35,-26,1
1583831882,2020-03-10 10:18,23.92,989.02,1014.80,214,26.68,4.42,-26,1
1583831942,2020-03-10 10:19,23.88,989.07,1014.85,214,26.69,4.40,-26,1
1583832002,2020-03-10 10:20,23.78,989.03,1014.81,214,26.70,4.35,-28,1
1583832063,2020-03-10 10:21,23.89,989.04,1014.82,214,26.71,4.42,-24,1
1583832123,2020-03-10 10:22,23.98,989.06,1014.84,214,26.69,4.46,-26,1
1583832183,2020-03-10 10:23,23.97,989.06,1014.84,214,26.71,4.47,-29,1
1583832303,2020-03-10 10:25,23.83,989.03,1014.81,214,26.72,4.40,-28,1
1583832364,2020-03-10 10:26,23.76,989.01,1014.80,214,26.72,4.35,-29,1
1583832424,2020-03-10 10:27,23.70,989.03,1014.81,214,26.73,4.33,-24,1
1583832484,2020-03-10 10:28,23.79,989.00,1014.78,214,26.74,4.39,-27,1
1583832544,2020-03-10 10:29,23.73,989.00,1014.78,214,26.72,4.33,-29,1
1583832604,2020-03-10 10:30,23.65,988.98,1014.77,214,26.74,4.30,-29,1
1583832665,2020-03-10 10:31,23.67,989.02,1014.80,214,26.74,4.32,-29,1
1583832725,2020-03-10 10:32,23.62,989.03,1014.82,214,26.74,4.28,-26,1
1583832785,2020-03-10 10:33,23.66,989.04,1014.82,214,26.76,4.33,-27,1
1583832845,2020-03-10 10:34,23.84,989.04,1014.83,214,26.73,4.41,-27,1
1583832905,2020-03-10 10:35,22.94,989.03,1014.82,214,26.73,3.86,-26,1
1583832965,2020-03-10 10:36,22.97,989.02,1014.80,214,26.71,3.86,-28,1
1583833026,2020-03-10 10:37,23.32,989.12,1014.90,214,26.72,4.08,-28,1
1583833147,2020-03-10 10:39,23.27,989.05,1014.84,214,26.71,4.05,-26,1
1583833207,2020-03-10 10:40,22.84,989.17,1014.95,214,26.70,3.77,-28,1
1583833268,2020-03-10 10:41,22.87,989.14,1014.92,214,26.70,3.79,-29,1
1583833388,2020-03-10 10:43,22.82,989.14,1014.93,214,26.69,3.75,-29,1
1583833449,2020-03-10 10:44,22.62,989.17,1014.95,214,26.70,3.64,-27,1
1583833509,2020-03-10 10:45,22.57,989.18,1014.97,214,26.70,3.61,-28,1
1583833569,2020-03-10 10:46,22.61,989.15,1014.93,214,26.70,3.63,-26,1
1583833630,2020-03-10 10:47,22.55,989.15,1014.93,214,26.71,3.60,-28,1
1583833690,2020-03-10 10:48,22.43,989.05,1014.84,214,26.71,3.53,-29,1
1583833751,2020-03-10 10:49,22.38,989.10,1014.89,214,26.71,3.49,-28,1
1583833811,2020-03-10 10:50,22.32,989.09,1014.87,214,26.71,3.46,-27,1
1583833871,2020-03-10 10:51,22.21,989.02,1014.80,214,26.71,3.39,-28,1
1583833932,2020-03-10 10:52,22.11,989.02,1014.80,214,26.71,3.32,-28,1
1583833992,2020-03-10 10:53,22.17,989.02,1014.80,214,26.70,3.35,-28,1
1583834052,2020-03-10 10:54,22.19,988.97,1014.75,214,26.71,3.37,-26,1
1583834113,2020-03-10 10:55,22.21,988.97,1014.75,214,26.69,3.37,-26,1
1583834234,2020-03-10 10:57,22.22,988.97,1014.75,214,26.70,3.38,-29,1
1583834294,2020-03-10 10:58,22.22,988.94,1014.73,214,26.70,3.38,-30,1
1583834354,2020-03-10 10:59,22.22,988.94,1014.72,214,26.70,3.38,-26,1
1583834415,2020-03-10 11:00,22.21,988.93,1014.71,214,26.71,3.39,-27,1
1583834475,2020-03-10 11:01,22.20,988.97,1014.76,214,26.71,3.38,-30,1
1583834535,2020-03-10 11:02,22.17,988.97,1014.75,214,26.71,3.36,-29,1
1583834596,2020-03-10 11:03,22.17,988.95,1014.73,214,26.71,3.36,-25,1
1583834656,2020-03-10 11:04,22.14,988.94,1014.72,214,26.72,3.35,-29,1
1583834716,2020-03-10 11:05,22.13,988.94,1014.72,214,26.72,3.34,-27,1
1583834777,2020-03-10 11:06,22.13,988.97,1014.75,214,26.73,3.35,-29,1
1583834837,2020-03-10 11:07,22.12,988.98,1014.76,214,26.73,3.35,-29,1
1583834897,2020-03-10 11:08,22.12,988.99,1014.77,214,26.74,3.35,-28,1
1583834958,2020-03-10 11:09,22.09,988.97,1014.75,214,26.74,3.33,-27,1
1583835018,2020-03-10 11:10,22.08,988.96,1014.75,214,26.74,3.33,-28,1
1583835078,2020-03-10 11:11,22.16,988.95,1014.74,214,26.76,3.39,-24,1
1583835139,2020-03-10 11:12,22.05,988.94,1014.72,214,26.76,3.32,-27,1
1583835199,2020-03-10 11:13,22.05,988.89,1014.68,214,26.76,3.32,-27,1
1583835320,2020-03-10 11:15,21.94,988.96,1014.74,214,26.76,3.25,-28,1
1583835380,2020-03-10 11:16,22.03,988.95,1014.73,214,26.77,3.32,-27,1
1583835441,2020-03-10 11:17,22.03,988.93,1014.71,214,26.78,3.33,-29,1
1583835501,2020-03-10 11:18,22.05,988.92,1014.70,214,26.77,3.33,-28,1
1583835561,2020-03-10 11:19,22.07,988.96,1014.74,214,26.78,3.35,-27,1
1583835622,2020-03-10 11:20,22.19,988.98,1014.76,214,26.77,3.42,-28,1
1583835682,2020-03-10 11:21,22.31,988.97,1014.75,214,26.78,3.51,-28,1
1583835743,2020-03-10 11:22,22.29,988.96,1014.75,214,26.77,3.49,-30,1
1583835863,2020-03-10 11:24,22.25,988.95,1014.74,214,26.77,3.46,-27,1
1583835924,2020-03-10 11:25,22.26,988.95,1014.73,214,26.77,3.47,-26,1
1583835984,2020-03-10 11:26,22.22,988.93,1014.71,214,26.77,3.44,-30,1
1583836044,2020-03-10 11:27,22.17,988.96,1014.74,214,26.76,3.40,-28,1
1583836105,2020-03-10 11:28,22.13,988.94,1014.72,214,26.76,3.38,-27,1
1583836165,2020-03-10 11:29,22.09,988.91,1014.70,214,26.75,3.34,-29,1
1583836225,2020-03-10 11:30,22.08,988.95,1014.73,214,26.75,3.34,-29,1
1583836286,2020-03-10 11:31,22.09,988.93,1014.71,214,26.74,3.33,-28,1
1583836346,2020-03-10 11:32,22.02,988.92,1014.70,214,26.73,3.28,-29,1
1583836406,2020-03-10 11:33,22.09,988.90,1014.68,214,26.73,3.33,-26,1
1583836467,2020-03-10 11:34,22.08,988.88,1014.66,214,26.71,3.30,-26,1
1583836527,2020-03-10 11:35,22.09,988.90,1014.68,214,26.71,3.31,-28,1
1583836588,2020-03-10 11:36,22.11,988.91,1014.69,214,26.71,3.32,-28,1
1583836648,2020-03-10 11:37,22.25,988.86,1014.65,214,26.70,3.41,-27,1
1583836708,2020-03-10 11:38,22.09,988.86,1014.64,214,26.70,3.30,-27,1
1583836769,2020-03-10 11:39,22.09,988.89,1014.67,214,26.70,3.30,-27,1
1583836829,2020-03-10 11:40,22.09,988.83,1014.62,214,26.68,3.28,-25,1
1583836889,2020-03-10 11:41,22.11,988.85,1014.63,214,26.67,3.29,-27,1
1583836950,2020-03-10 11:42,22.11,988.83,1014.61,214,26.67,3.29,-28,1
1583837010,2020-03-10 11:43,22.11,988.79,1014.57,214,26.66,3.28,-29,1
1583837070,2020-03-10 11:44,22.05,988.76,1014.55,214,26.65,3.23,-26,1
1583837131,2020-03-10 11:45,22.11,988.75,1014.53,214,26.65,3.27,-35,1
1583837191,2020-03-10 11:46,22.12,988.71,1014.50,214,26.65,3.28,-28,1
1583837251,2020-03-10 11:47,22.12,988.69,1014.48,214,26.65,3.28,-28,1
1583837312,2020-03-10 11:48,21.85,988.70,1014.49,214,26.65,3.11,-26,1
1583837432,2020-03-10 11:50,21.97,988.68,1014.46,214,26.64,3.18,-25,1
1583837493,2020-03-10 11:51,22.10,988.64,1014.42,214,26.63,3.25,-29,1
1583837553,2020-03-10 11:52,22.07,988.63,1014.42,214,26.63,3.23,-29,1
1583837674,2020-03-10 11:54,22.10,988.63,1014.41,214,26.64,3.25,-28,1
1583837734,2020-03-10 11:55,22.08,988.56,1014.34,214,26.64,3.25,-27,1
1583837794,2020-03-10 11:56,22.07,988.61,1014.39,214,26.64,3.24,-27,1
1583837855,2020-03-10 11:57,22.07,988.59,1014.38,214,26.64,3.24,-26,1
1583837915,2020-03-10 11:58,22.06,988.52,1014.31,214,26.63,3.22,-26,1
1583837975,2020-03-10 11:59,22.05,988.54,1014.32,214,26.63,3.22,-27,1
1583838036,2020-03-10 12:00,22.15,988.52,1014.31,214,26.62,3.27,-28,1
1583838096,2020-03-10 12:01,22.06,988.50,1014.28,214,26.62,3.22,-27,1
1583838156,2020-03-10 12:02,22.06,988.46,1014.25,214,26.61,3.21,-27,1
1583838217,2020-03-10 12:03,22.06,988.53,1014.31,214,26.61,3.21,-28,1
1583838277,2020-03-10 12:04,22.05,988.48,1014.26,214,26.61,3.20,-29,1
1583838338,2020-03-10 12:05,22.04,988.48,1014.26,214,26.60,3.18,-28,1
1583838398,2020-03-10 12:06,22.04,988.45,1014.23,214,26.59,3.18,-27,1
1583838458,2020-03-10 12:07,22.05,988.46,1014.24,214,26.59,3.18,-28,1
1583838519,2020-03-10 12:08,22.05,988.44,1014.22,214,26.59,3.18,-27,1
1583838579,2020-03-10 12:09,22.05,988.39,1014.18,214,26.58,3.17,-27,1
1583838761,2020-03-10 12:12,22.04,988.34,1014.12,214,26.57,3.16,-28,1
1583838821,2020-03-10 12:13,22.00,988.36,1014.14,214,26.56,3.13,-29,1
1583838881,2020-03-10 12:14,22.03,988.33,1014.11,214,26.57,3.15,-28,1
1583838942,2020-03-10 12:15,22.04,988.22,1014.01,214,26.56,3.15,-27,1
1583839002,2020-03-10 12:16,22.04,988.22,1014.01,214,26.54,3.13,-29,1
1583839063,2020-03-10 12:17,22.03,988.21,1014.00,214,26.55,3.13,-27,1
1583839123,2020-03-10 12:18,21.98,988.18,1013.96,214,26.54,3.10,-27,1
1583839244,2020-03-10 12:20,22.02,988.11,1013.89,214,26.53,3.12,-28,1
1583839304,2020-03-10 12:21,22.01,988.12,1013.90,214,26.53,3.11,-27,1
1583839364,2020-03-10 12:22,21.99,988.13,1013.91,214,26.53,3.10,-26,1
1583839425,2020-03-10 12:23,22.18,988.10,1013.89,214,26.53,3.22,-28,1
1583839546,2020-03-10 12:25,21.99,988.01,1013.80,214,26.52,3.09,-29,1
1583839607,2020-03-10 12:26,22.00,988.07,1013.85,214,26.52,3.09,-26,1
1583839667,2020-03-10 12:27,21.99,988.09,1013.87,214,26.52,3.09,-27,1
1583839727,2020-03-10 12:28,21.98,988.08,1013.86,214,26.52,3.08,-27,1
1583839788,2020-03-10 12:29,21.99,988.04,1013.82,214,26.51,3.08,-26,1
1583839848,2020-03-10 12:30,21.98,987.98,1013.77,214,26.52,3.08,-25,1
1583839908,2020-03-10 12:31,21.97,987.97,1013.76,214,26.51,3.06,-28,1
1583839969,2020-03-10 12:32,21.95,987.98,1013.76,214,26.51,3.05,-27,1
1583840029,2020-03-10 12:33,21.93,987.97,1013.75,214,26.51,3.04,-27,1
1583840089,2020-03-10 12:34,21.96,987.98,1013.76,214,26.50,3.05,-28,1
1583840150,2020-03-10 12:35,21.95,988.00,1013.78,214,26.51,3.05,-27,1
1583840210,2020-03-10 12:36,21.95,987.95,1013.74,214,26.51,3.05,-28,1
1583840270,2020-03-10 12:37,21.80,987.97,1013.75,214,26.50,2.95,-27,1
1583840331,2020-03-10 12:38,21.95,987.98,1013.76,214,26.51,3.05,-28,1
1583840391,2020-03-10 12:39,21.92,987.95,1013.74,214,26.51,3.04,-27,1
1583840452,2020-03-10 12:40,21.92,987.96,1013.74,214,26.51,3.04,-28,1
1583840512,2020-03-10 12:41,21.91,987.89,1013.67,214,26.49,3.01,-27,1
1583840572,2020-03-10 12:42,21.91,987.90,1013.68,214,26.50,3.02,-28,1
1583840693,2020-03-10 12:44,21.90,987.84,1013.63,214,26.50,3.01,-27,1
1583840753,2020-03-10 12:45,21.89,987.83,1013.62,214,26.50,3.01,-28,1
1583840814,2020-03-10 12:46,21.90,987.78,1013.56,214,26.50,3.01,-28,1
1583840874,2020-03-10 12:47,21.79,987.77,1013.56,214,26.49,2.93,-29,1
1583840934,2020-03-10 12:48,21.88,987.78,1013.57,214,26.49,2.99,-28,1
1583840995,2020-03-10 12:49,21.88,987.77,1013.55,214,26.49,2.99,-27,1
1583841115,2020-03-10 12:51,21.88,987.71,1013.49,214,26.48,2.98,-29,1
1583841176,2020-03-10 12:52,21.98,987.71,1013.50,214,26.49,3.05,-27,1
1583841236,2020-03-10 12:53,22.19,987.70,1013.49,214,26.50,3.20,-28,1
1583841297,2020-03-10 12:54,22.64,987.65,1013.44,214,26.51,3.49,-26,1
1583841357,2020-03-10 12:55,22.90,987.67,1013.45,214,26.52,3.66,-27,1
1583841417,2020-03-10 12:56,23.11,987.62,1013.40,214,26.53,3.80,-28,1
1583841478,2020-03-10 12:57,23.49,987.58,1013.36,214,26.54,4.04,-27,1
1583841538,2020-03-10 12:58,24.01,987.58,1013.37,214,26.56,4.37,-27,1
1583841598,2020-03-10 12:59,24.16,987.59,1013.37,214,26.56,4.46,-26,1
1583841659,2020-03-10 13:00,24.17,987.57,1013.35,214,26.58,4.48,-27,1
1583841719,2020-03-10 13:01,24.58,987.55,1013.34,214,26.59,4.73,-30,1
1583841779,2020-03-10 13:02,24.63,987.52,1013.31,214,26.61,4.78,-28,1
1583841840,2020-03-10 13:04,24.56,987.51,1013.30,214,26.63,4.75,-26,1
1583841900,2020-03-10 13:05,24.85,987.47,1013.26,214,26.63,4.92,-27,1
1583841960,2020-03-10 13:06,24.53,987.44,1013.22,214,26.65,4.75,-27,1
1583842021,2020-03-10 13:07,24.80,987.45,1013.23,214,26.66,4.92,-28,1
1583842081,2020-03-10 13:08,25.33,987.39,1013.17,214,26.67,5.23,-28,1
1583842141,2020-03-10 13:09,25.58,987.36,1013.14,214,26.68,5.38,-28,1
1583842201,2020-03-10 13:10,25.54,987.34,1013.12,214,26.69,5.37,-26,1
1583842322,2020-03-10 13:12,25.71,987.26,1013.04,214,26.71,5.48,-27,1
1583842382,2020-03-10 13:13,25.90,987.29,1013.08,214,26.72,5.59,-22,1
1583842442,2020-03-10 13:14,26.13,987.30,1013.08,214,26.73,5.73,-23,1
1583842502,2020-03-10 13:15,26.17,987.28,1013.06,214,26.74,5.75,-23,1
1583842562,2020-03-10 13:16,26.37,987.28,1013.06,214,26.75,5.87,-22,1
1583842623,2020-03-10 13:17,26.32,987.27,1013.05,214,26.76,5.86,-23,1
1583842683,2020-03-10 13:18,26.44,987.24,1013.02,214,26.78,5.94,-26,1
1583842743,2020-03-10 13:19,26.64,987.23,1013.01,214,26.79,6.06,-22,1
1583842803,2020-03-10 13:20,26.93,987.15,1012.94,214,26.79,6.21,-28,1
1583842863,2020-03-10 13:21,26.89,987.21,1013.00,214,26.79,6.19,-27,1
1583842923,2020-03-10 13:22,27.08,987.15,1012.93,214,26.82,6.32,-29,1
1583842984,2020-03-10 13:23,27.13,987.13,1012.92,214,26.83,6.36,-23,1
1583843044,2020-03-10 13:24,27.23,987.14,1012.93,214,26.84,6.42,-28,1
1583843164,2020-03-10 13:26,27.42,987.13,1012.91,214,26.86,6.54,-26,1
1583843224,2020-03-10 13:27,27.80,987.12,1012.91,214,26.86,6.73,-25,1
1583843284,2020-03-10 13:28,27.38,987.08,1012.86,214,26.87,6.52,-29,1
1583843345,2020-03-10 13:29,27.83,987.11,1012.89,214,26.88,6.77,-27,1
1583843405,2020-03-10 13:30,28.05,987.07,1012.85,214,26.88,6.88,-26,1
1583843465,2020-03-10 13:31,27.90,987.06,1012.84,214,26.89,6.81,-27,1
1583843525,2020-03-10 13:32,28.32,987.06,1012.84,214,26.90,7.04,-29,1
1583843585,2020-03-10 13:33,28.33,987.03,1012.81,214,26.91,7.05,-26,1
1583843645,2020-03-10 13:34,28.64,987.01,1012.79,214,26.91,7.21,-28,1
1583843706,2020-03-10 13:35,29.00,987.00,1012.79,214,26.91,7.40,-29,1
1583843766,2020-03-10 13:36,28.61,986.98,1012.76,214,26.93,7.21,-30,1
1583843826,2020-03-10 13:37,28.60,986.95,1012.73,214,26.94,7.22,-29,1
1583843948,2020-03-10 13:39,29.09,986.90,1012.69,214,26.94,7.47,-27,1
1583844008,2020-03-10 13:40,29.15,986.96,1012.74,214,26.95,7.50,-26,1
1583844068,2020-03-10 13:41,28.96,986.94,1012.72,214,26.97,7.43,-27,1
1583844129,2020-03-10 13:42,29.03,986.93,1012.72,214,26.97,7.46,-26,1
1583844189,2020-03-10 13:43,29.39,986.91,1012.69,214,26.97,7.64,-26,1
1583844250,2020-03-10 13:44,29.42,986.88,1012.66,214,26.98,7.66,-27,1
1583844310,2020-03-10 13:45,29.50,986.86,1012.64,214,26.99,7.72,-27,1
1583844370,2020-03-10 13:46,29.68,986.85,1012.63,214,26.99,7.80,-27,1
1583844431,2020-03-10 13:47,29.67,986.87,1012.66,214,27.00,7.81,-27,1
1583844491,2020-03-10 13:48,29.86,986.84,1012.63,214,27.00,7.90,-28,1
1583844551,2020-03-10 13:49,29.83,986.81,1012.59,214,27.02,7.90,-25,1
1583844612,2020-03-10 13:50,30.10,986.79,1012.58,214,27.02,8.04,-27,1
1583844672,2020-03-10 13:51,30.14,986.81,1012.59,214,27.02,8.05,-28,1
1583844733,2020-03-10 13:52,29.73,986.77,1012.55,214,27.03,7.86,-29,1
1583844793,2020-03-10 13:53,30.20,986.78,1012.56,214,27.03,8.09,-29,1
1583844853,2020-03-10 13:54,29.95,986.76,1012.55,214,27.04,7.98,-29,1
1583844974,2020-03-10 13:56,30.29,986.71,1012.50,214,27.05,8.16,-25,1
1583845034,2020-03-10 13:57,29.83,986.66,1012.45,214,27.06,7.94,-29,1
1583845095,2020-03-10 13:58,30.47,986.66,1012.44,214,27.04,8.23,-25,1
1583845155,2020-03-10 13:59,30.59,986.61,1012.39,214,27.06,8.31,-29,1
1583845215,2020-03-10 14:00,30.69,986.64,1012.42,214,27.07,8.37,-27,1
1583845276,2020-03-10 14:01,30.66,986.67,1012.45,214,27.07,8.35,-26,1
1583845336,2020-03-10 14:02,30.81,986.65,1012.44,214,27.07,8.42,-24,1
1583845397,2020-03-10 14:03,30.77,986.68,1012.46,214,27.08,8.41,-26,1
1583845457,2020-03-10 14:04,30.71,986.61,1012.40,214,27.08,8.38,-29,1
1583845578,2020-03-10 14:06,31.22,986.64,1012.42,214,27.10,8.64,-28,1
1583845638,2020-03-10 14:07,31.19,986.59,1012.38,214,27.11,8.64,-29,1
1583845698,2020-03-10 14:08,31.31,986.59,1012.37,214,27.11,8.70,-28,1
1583845759,2020-03-10 14:09,31.40,986.56,1012.35,214,27.11,8.74,-29,1
1583845819,2020-03-10 14:10,31.20,986.52,1012.30,214,27.12,8.65,-28,1
1583845880,2020-03-10 14:11,31.44,986.53,1012.32,214,27.13,8.78,-28,1
1583845940,2020-03-10 14:12,31.61,986.53,1012.31,214,27.12,8.84,-26,1
1583846000,2020-03-10 14:13,31.63,986.54,1012.32,214,27.14,8.87,-26,1
1583846061,2020-03-10 14:14,31.54,986.48,1012.26,214,27.14,8.83,-26,1
1583846121,2020-03-10 14:15,31.48,986.45,1012.23,214,27.15,8.81,-26,1
1583846181,2020-03-10 14:16,31.99,986.40,1012.19,214,27.15,9.05,-27,1
1583846242,2020-03-10 14:17,31.77,986.42,1012.21,214,27.15,8.94,-27,1
1583846362,2020-03-10 14:19,31.41,986.42,1012.20,214,27.15,8.78,-25,1
1583846483,2020-03-10 14:21,31.18,986.43,1012.21,214,27.15,8.67,-26,1
1583846543,2020-03-10 14:22,31.13,986.41,1012.19,214,27.15,8.64,-29,1
1583846604,2020-03-10 14:23,31.13,986.40,1012.18,214,27.13,8.63,-28,1
1583846664,2020-03-10 14:24,31.09,986.35,1012.13,214,27.12,8.60,-28,1
1583846725,2020-03-10 14:25,31.04,986.34,1012.12,214,27.12,8.57,-29,1
1583846785,2020-03-10 14:26,30.96,986.30,1012.09,214,27.11,8.53,-29,1
1583846845,2020-03-10 14:27,30.88,986.33,1012.11,214,27.11,8.49,-29,1
1583846906,2020-03-10 14:28,30.79,986.29,1012.07,214,27.10,8.44,-28,1
1583846966,2020-03-10 14:29,30.70,986.29,1012.07,214,27.10,8.40,-28,1
1583847026,2020-03-10 14:30,30.66,986.28,1012.07,214,27.09,8.37,-29,1
1583847087,2020-03-10 14:31,30.55,986.29,1012.07,214,27.08,8.31,-27,1
1583847147,2020-03-10 14:32,30.49,986.28,1012.06,214,27.08,8.28,-27,1
1583847207,2020-03-10 14:33,30.46,986.29,1012.07,214,27.06,8.24,-28,1
1583847268,2020-03-10 14:34,30.36,986.28,1012.07,214,27.05,8.19,-28,1
1583847328,2020-03-10 14:35,30.29,986.31,1012.09,214,27.05,8.16,-27,1
1583847389,2020-03-10 14:36,30.23,986.30,1012.09,214,27.04,8.11,-25,1
1583847449,2020-03-10 14:37,30.15,986.24,1012.03,214,27.02,8.06,-28,1
1583847510,2020-03-10 14:38,30.41,986.18,1011.96,214,27.02,8.19,-29,1
1583847570,2020-03-10 14:39,30.07,986.23,1012.01,214,27.01,8.01,-29,1
1583847691,2020-03-10 14:41,30.00,986.23,1012.01,214,27.00,7.97,-26,1
1583847751,2020-03-10 14:42,29.86,986.20,1011.99,214,26.99,7.89,-28,1
1583847932,2020-03-10 14:45,29.71,986.21,1012.00,214,26.96,7.79,-27,1
1583848053,2020-03-10 14:47,29.59,986.19,1011.97,214,26.95,7.72,-27,1
1583848113,2020-03-10 14:48,29.56,986.18,1011.96,214,26.94,7.70,-30,1
1583848173,2020-03-10 14:49,29.53,986.14,1011.92,214,26.94,7.69,-27,1
1583848234,2020-03-10 14:50,29.48,986.12,1011.90,214,26.93,7.65,-30,1
1583848294,2020-03-10 14:51,29.41,986.06,1011.84,214,26.91,7.60,-27,1
1583848354,2020-03-10 14:52,29.34,986.05,1011.83,214,26.91,7.57,-27,1
1583848415,2020-03-10 14:53,29.54,986.05,1011.83,214,26.90,7.66,-26,1
1583848536,2020-03-10 14:55,29.28,986.04,1011.83,214,26.89,7.52,-28,1
1583848596,2020-03-10 14:56,29.20,986.03,1011.81,214,26.88,7.47,-25,1
1583848656,2020-03-10 14:57,29.17,986.04,1011.82,214,26.88,7.45,-27,1
1583848717,2020-03-10 14:58,29.13,986.04,1011.83,214,26.88,7.44,-29,1
1583848777,2020-03-10 14:59,29.09,986.02,1011.80,214,26.87,7.40,-28,1
1583848837,2020-03-10 15:00,29.01,986.01,1011.79,214,26.84,7.34,-26,1
1583848898,2020-03-10 15:01,28.98,985.97,1011.75,214,26.85,7.33,-26,1
1583848958,2020-03-10 15:02,28.92,986.01,1011.79,214,26.85,7.30,-26,1
1583849079,2020-03-10 15:04,28.79,985.93,1011.71,214,26.84,7.23,-28,1
1583849139,2020-03-10 15:05,28.82,985.94,1011.73,214,26.83,7.24,-27,1
1583849199,2020-03-10 15:06,28.89,985.94,1011.72,214,26.83,7.27,-29,1
1583849260,2020-03-10 15:07,28.71,985.93,1011.71,214,26.82,7.17,-26,1
1583849320,2020-03-10 15:08,28.72,985.93,1011.72,214,26.80,7.16,-28,1
1583849381,2020-03-10 15:09,28.70,985.93,1011.71,214,26.81,7.16,-28,1
1583849441,2020-03-10 15:10,28.63,985.98,1011.76,214,26.82,7.13,-26,1
1583849502,2020-03-10 15:11,28.58,985.94,1011.72,214,26.80,7.09,-27,1
1583849562,2020-03-10 15:12,28.53,985.93,1011.72,214,26.81,7.07,-28,1
1583849622,2020-03-10 15:13,28.51,985.91,1011.69,214,26.81,7.06,-28,1
1583849683,2020-03-10 15:14,28.48,985.86,1011.64,214,26.80,7.03,-28,1
1583849803,2020-03-10 15:16,28.41,985.87,1011.66,214,26.80,7.00,-28,1
1583849864,2020-03-10 15:17,28.40,985.87,1011.66,214,26.80,6.99,-26,1
1583849924,2020-03-10 15:18,28.36,985.85,1011.63,214,26.80,6.97,-27,1
1583849984,2020-03-10 15:19,28.31,985.81,1011.59,214,26.80,6.95,-28,1
1583850045,2020-03-10 15:20,28.27,985.77,1011.55,214,26.80,6.93,-28,1
1583850105,2020-03-10 15:21,28.26,985.76,1011.54,214,26.80,6.92,-27,1
1583850165,2020-03-10 15:22,28.20,985.75,1011.53,214,26.79,6.88,-29,1
1583850226,2020-03-10 15:23,28.15,985.74,1011.52,214,26.80,6.86,-27,1
1583850286,2020-03-10 15:24,28.15,985.76,1011.54,214,26.80,6.86,-28,1
1583850347,2020-03-10 15:25,28.10,985.69,1011.48,214,26.80,6.84,-26,1
1583850407,2020-03-10 15:26,28.07,985.68,1011.47,214,26.81,6.83,-28,1
1583850467,2020-03-10 15:27,28.05,985.68,1011.47,214,26.81,6.82,-26,1
1583850528,2020-03-10 15:28,28.01,985.66,1011.45,214,26.81,6.80,-28,1
1583850588,2020-03-10 15:29,27.93,985.63,1011.41,214,26.81,6.76,-27,1
1583850648,2020-03-10 15:30,28.17,985.62,1011.41,214,26.82,6.89,-26,1
1583850709,2020-03-10 15:31,27.87,985.57,1011.35,214,26.81,6.73,-24,1
1583850769,2020-03-10 15:32,27.85,985.55,1011.33,214,26.83,6.74,-34,1
1583850830,2020-03-10 15:33,27.81,985.53,1011.32,214,26.83,6.71,-26,1
1583850890,2020-03-10 15:34,27.77,985.55,1011.33,214,26.84,6.70,-28,1
1583850950,2020-03-10 15:35,27.73,985.51,1011.29,214,26.85,6.69,-29,1
1583851011,2020-03-10 15:36,27.70,985.55,1011.33,214,26.85,6.67,-29,1
1583851071,2020-03-10 15:37,27.70,985.58,1011.37,214,26.87,6.69,-28,1
1583851192,2020-03-10 15:39,27.50,985.48,1011.26,214,26.90,6.61,-26,1
1583851252,2020-03-10 15:40,27.60,985.45,1011.23,214,26.91,6.67,-27,1
1583851313,2020-03-10 15:41,27.55,985.47,1011.25,214,26.93,6.66,-27,1
1583851373,2020-03-10 15:42,27.52,985.48,1011.27,214,26.95,6.66,-26,1
1583851433,2020-03-10 15:43,27.58,985.48,1011.26,214,26.97,6.71,-28,1
1583851494,2020-03-10 15:44,27.39,985.46,1011.25,214,26.97,6.62,-27,1
1583851554,2020-03-10 15:45,27.35,985.51,1011.29,214,27.00,6.62,-26,1
1583851614,2020-03-10 15:46,27.29,985.49,1011.28,214,27.01,6.59,-28,1
1583851675,2020-03-10 15:47,26.99,985.51,1011.29,214,27.04,6.46,-28,1
1583851735,2020-03-10 15:48,27.37,985.57,1011.35,214,27.06,6.68,-27,1
1583851795,2020-03-10 15:49,27.10,985.54,1011.32,214,27.08,6.55,-30,1
1583851856,2020-03-10 15:50,27.02,985.51,1011.29,214,27.09,6.52,-28,1
1583851916,2020-03-10 15:51,26.98,985.52,1011.31,214,27.11,6.52,-29,1
1583851976,2020-03-10 15:52,26.93,985.52,1011.30,214,27.13,6.50,-26,1
1583852037,2020-03-10 15:53,26.57,985.50,1011.28,214,27.15,6.32,-27,1
1583852097,2020-03-10 15:54,26.80,985.45,1011.24,214,27.16,6.46,-27,1
1583852158,2020-03-10 15:55,26.78,985.45,1011.23,214,27.18,6.46,-28,1
1583852218,2020-03-10 15:56,26.71,985.46,1011.25,214,27.19,6.44,-27,1
1583852278,2020-03-10 15:57,26.67,985.51,1011.29,214,27.20,6.42,-27,1
1583852339,2020-03-10 15:58,26.65,985.45,1011.24,214,27.21,6.42,-28,1
1583852399,2020-03-10 15:59,26.57,985.48,1011.26,214,27.23,6.39,-28,1
1583852520,2020-03-10 16:02,26.48,985.48,1011.26,214,27.25,6.36,-26,1
1583852580,2020-03-10 16:03,26.47,985.54,1011.32,214,27.25,6.36,-27,1
1583852640,2020-03-10 16:04,26.53,985.51,1011.29,214,27.27,6.41,-25,1
1583852701,2020-03-10 16:05,26.41,985.51,1011.29,214,27.28,6.35,-27,1
1583852761,2020-03-10 16:06,26.35,985.51,1011.29,214,27.30,6.33,-27,1
1583852882,2020-03-10 16:08,26.24,985.44,1011.23,214,27.31,6.28,-28,1
1583852942,2020-03-10 16:09,26.21,985.44,1011.22,214,27.32,6.27,-25,1
1583853002,2020-03-10 16:10,26.17,985.42,1011.21,214,27.33,6.26,-25,1
1583853122,2020-03-10 16:12,25.88,985.40,1011.18,214,27.35,6.11,-25,1
1583853182,2020-03-10 16:13,26.18,985.39,1011.17,214,27.35,6.28,-21,1
1583853243,2020-03-10 16:14,25.86,985.30,1011.09,214,27.37,6.12,-25,1
1583853303,2020-03-10 16:15,25.93,985.25,1011.03,214,27.37,6.16,-26,1
1583853363,2020-03-10 16:16,25.89,985.19,1010.98,214,27.38,6.15,-28,1
1583853423,2020-03-10 16:17,25.84,985.15,1010.93,214,27.38,6.12,-27,1
1583853483,2020-03-10 16:18,25.82,985.20,1010.99,214,27.38,6.10,-28,1
1583853544,2020-03-10 16:19,26.25,985.21,1010.99,214,27.37,6.34,-28,1
1583853604,2020-03-10 16:20,25.75,985.19,1010.98,214,27.40,6.08,-25,1
1583853664,2020-03-10 16:21,25.72,985.18,1010.96,214,27.40,6.07,-28,1
1583853724,2020-03-10 16:22,25.69,985.09,1010.87,214,27.40,6.05,-28,1
1583853784,2020-03-10 16:23,25.66,985.06,1010.84,214,27.41,6.04,-28,1
1583853844,2020-03-10 16:24,25.63,985.03,1010.81,214,27.40,6.02,-28,1
1583853905,2020-03-10 16:25,25.58,984.95,1010.73,214,27.39,5.98,-27,1
1583853965,2020-03-10 16:26,25.56,984.97,1010.75,214,27.40,5.98,-27,1
1583854025,2020-03-10 16:27,25.56,984.97,1010.75,214,27.40,5.98,-26,1
1583854085,2020-03-10 16:28,25.52,984.98,1010.76,214,27.39,5.94,-27,1
1583854145,2020-03-10 16:29,25.46,984.97,1010.75,214,27.38,5.90,-26,1
1583854205,2020-03-10 16:30,25.44,984.93,1010.71,214,27.37,5.88,-29,1
1583854266,2020-03-10 16:31,25.50,984.90,1010.68,214,27.36,5.91,-28,1
1583854326,2020-03-10 16:32,25.51,984.90,1010.68,214,27.36,5.91,-27,1
1583854386,2020-03-10 16:33,25.50,984.91,1010.69,214,27.35,5.90,-27,1
1583854569,2020-03-10 16:36,25.49,984.89,1010.67,214,27.31,5.86,-27,1
1583854630,2020-03-10 16:37,25.52,984.87,1010.66,214,27.30,5.87,-26,1
1583854690,2020-03-10 16:38,25.52,984.83,1010.61,214,27.28,5.85,-31,1
1583854750,2020-03-10 16:39,25.53,984.84,1010.62,214,27.26,5.84,-26,1
1583854811,2020-03-10 16:40,25.49,984.84,1010.62,214,27.26,5.82,-27,1
1583854871,2020-03-10 16:41,25.49,984.83,1010.61,214,27.24,5.80,-28,1
1583854932,2020-03-10 16:42,25.53,984.81,1010.59,214,27.24,5.82,-28,1
1583854992,2020-03-10 16:43,25.47,984.83,1010.61,214,27.23,5.78,-29,1
1583855052,2020-03-10 16:44,25.49,984.82,1010.60,214,27.21,5.77,-26,1
1583855113,2020-03-10 16:45,25.49,984.83,1010.61,214,27.20,5.76,-26,1
1583855173,2020-03-10 16:46,25.46,984.85,1010.63,214,27.19,5.74,-26,1
1583855233,2020-03-10 16:47,25.46,984.84,1010.63,214,27.18,5.73,-28,1
1583855294,2020-03-10 16:48,25.45,984.82,1010.60,214,27.17,5.72,-29,1
1583855354,2020-03-10 16:49,25.47,984.80,1010.58,214,27.15,5.71,-26,1
1583855414,2020-03-10 16:50,25.45,984.81,1010.59,214,27.14,5.69,-28,1
1583855535,2020-03-10 16:52,25.47,984.88,1010.66,214,27.11,5.68,-27,1
1583855595,2020-03-10 16:53,25.46,984.90,1010.68,214,27.10,5.66,-29,1
1583855656,2020-03-10 16:54,25.45,984.91,1010.69,214,27.10,5.66,-26,1
1583855716,2020-03-10 16:55,25.46,984.86,1010.64,214,27.08,5.65,-30,1
1583855777,2020-03-10 16:56,25.43,984.87,1010.65,214,27.07,5.63,-28,1
1583855837,2020-03-10 16:57,25.43,984.83,1010.61,214,27.07,5.63,-28,1
1583855897,2020-03-10 16:58,25.26,984.87,1010.65,214,27.06,5.52,-26,1
1583855958,2020-03-10 16:59,25.43,984.90,1010.68,214,27.04,5.60,-28,1
1583856018,2020-03-10 17:00,25.42,984.90,1010.68,214,27.02,5.57,-27,1
1583856078,2020-03-10 17:01,25.42,984.92,1010.70,214,27.02,5.57,-28,1
1583856139,2020-03-10 17:02,25.41,984.92,1010.70,214,27.01,5.56,-29,1
1583856259,2020-03-10 17:04,25.41,984.91,1010.70,214,26.99,5.54,-27,1
1583856320,2020-03-10 17:05,25.47,984.95,1010.73,214,26.98,5.57,-27,1
1583856380,2020-03-10 17:06,25.38,984.95,1010.73,214,26.97,5.51,-27,1
1583856440,2020-03-10 17:07,25.32,984.96,1010.75,214,26.96,5.47,-27,1
1583856501,2020-03-10 17:08,25.38,985.01,1010.79,214,26.95,5.50,-27,1
1583856561,2020-03-10 17:09,25.36,985.02,1010.80,214,26.94,5.47,-26,1
1583856621,2020-03-10 17:10,25.37,985.00,1010.79,214,26.93,5.47,-27,1
1583856682,2020-03-10 17:11,25.37,985.01,1010.79,214,26.92,5.46,-27,1
1583856742,2020-03-10 17:12,25.37,984.99,1010.77,214,26.91,5.45,-29,1
1583856803,2020-03-10 17:13,25.37,985.03,1010.81,214,26.91,5.45,-26,1
1583856863,2020-03-10 17:14,25.36,985.05,1010.83,214,26.89,5.43,-28,1
1583856923,2020-03-10 17:15,25.36,985.06,1010.85,214,26.89,5.43,-27,1
1583856984,2020-03-10 17:16,25.35,985.09,1010.88,214,26.88,5.41,-27,1
1583857044,2020-03-10 17:17,25.37,985.12,1010.90,214,26.88,5.43,-27,1
1583857104,2020-03-10 17:18,25.35,985.13,1010.91,214,26.87,5.41,-26,1
1583857165,2020-03-10 17:19,25.33,985.11,1010.90,214,26.86,5.39,-27,1
1583857225,2020-03-10 17:20,25.28,985.15,1010.94,214,26.85,5.35,-28,1
1583857285,2020-03-10 17:21,25.31,985.14,1010.92,214,26.84,5.36,-28,1
1583857346,2020-03-10 17:22,25.34,985.16,1010.95,214,26.83,5.37,-27,1
1583857406,2020-03-10 17:23,25.32,985.14,1010.92,214,26.82,5.35,-30,1
1583857467,2020-03-10 17:24,25.03,985.16,1010.94,214,26.82,5.19,-26,1
1583857527,2020-03-10 17:25,25.34,985.17,1010.95,214,26.81,5.35,-28,1
1583857587,2020-03-10 17:26,24.92,985.20,1010.98,214,26.81,5.11,-28,1
1583857648,2020-03-10 17:27,25.29,985.18,1010.96,214,26.80,5.31,-27,1
1583857768,2020-03-10 17:29,25.26,985.21,1010.99,214,26.78,5.28,-28,1
1583857829,2020-03-10 17:30,25.25,985.24,1011.03,214,26.78,5.28,-28,1
1583857889,2020-03-10 17:31,25.17,985.27,1011.05,214,26.77,5.22,-25,1
1583857950,2020-03-10 17:32,25.25,985.25,1011.03,214,26.76,5.26,-28,1
1583858010,2020-03-10 17:33,25.23,985.23,1011.02,214,26.76,5.25,-28,1
1583858070,2020-03-10 17:34,25.22,985.25,1011.04,214,26.75,5.23,-27,1
1583858131,2020-03-10 17:35,25.22,985.20,1010.99,214,26.73,5.21,-27,1
1583858191,2020-03-10 17:36,25.21,985.22,1011.00,214,26.73,5.21,-27,1
1583858312,2020-03-10 17:38,25.19,985.20,1010.99,214,26.71,5.18,-27,1
1583858372,2020-03-10 17:39,25.32,985.21,1010.99,214,26.72,5.26,-27,1
1583858432,2020-03-10 17:40,25.18,985.19,1010.98,214,26.71,5.18,-27,1
1583858493,2020-03-10 17:41,25.18,985.20,1010.98,214,26.71,5.18,-28,1
1583858553,2020-03-10 17:42,25.18,985.18,1010.97,214,26.71,5.18,-28,1
1583858614,2020-03-10 17:43,25.14,985.14,1010.92,214,26.69,5.13,-26,1
1583858674,2020-03-10 17:44,25.15,985.12,1010.90,214,26.69,5.14,-28,1
1583858734,2020-03-10 17:45,25.15,985.08,1010.86,214,26.69,5.14,-28,1
1583858795,2020-03-10 17:46,25.12,985.08,1010.87,214,26.68,5.12,-29,1
1583858855,2020-03-10 17:47,25.06,985.08,1010.87,214,26.68,5.08,-27,1
1583858915,2020-03-10 17:48,25.11,985.07,1010.86,214,26.67,5.10,-30,1
1583858976,2020-03-10 17:49,25.11,985.02,1010.81,214,26.67,5.10,-27,1
1583859036,2020-03-10 17:50,25.09,985.00,1010.79,214,26.66,5.08,-27,1
1583859096,2020-03-10 17:51,25.09,985.00,1010.78,214,26.66,5.08,-28,1
1583859157,2020-03-10 17:52,25.07,984.99,1010.77,214,26.65,5.06,-26,1
1583859217,2020-03-10 17:53,25.05,984.97,1010.76,214,26.65,5.05,-28,1
1583859277,2020-03-10 17:54,25.05,984.96,1010.74,214,26.65,5.05,-26,1
1583859338,2020-03-10 17:55,25.07,984.99,1010.77,214,26.64,5.05,-29,1
1583859398,2020-03-10 17:56,25.33,984.96,1010.74,214,26.64,5.20,-29,1
1583859458,2020-03-10 17:57,25.02,984.96,1010.74,214,26.63,5.02,-28,1
1583859519,2020-03-10 17:58,25.02,984.95,1010.74,214,26.63,5.02,-27,1
1583859579,2020-03-10 17:59,25.00,984.95,1010.73,214,26.63,5.01,-29,1
1583859639,2020-03-10 18:00,25.00,984.98,1010.77,214,26.62,5.00,-28,1
1583859700,2020-03-10 18:01,25.01,984.95,1010.73,214,26.62,5.00,-26,1
1583859760,2020-03-10 18:02,25.00,984.95,1010.73,214,26.61,4.99,-26,1
1583859821,2020-03-10 18:03,24.98,984.87,1010.66,214,26.61,4.98,-29,1
1583859881,2020-03-10 18:04,24.97,984.91,1010.69,214,26.60,4.96,-28,1
1583859941,2020-03-10 18:05,24.97,984.92,1010.70,214,26.60,4.96,-29,1
1583860002,2020-03-10 18:06,24.94,984.92,1010.70,214,26.59,4.94,-27,1
1583860062,2020-03-10 18:07,24.94,984.88,1010.66,214,26.59,4.94,-27,1
1583860122,2020-03-10 18:08,25.04,984.88,1010.67,214,26.58,4.99,-28,1
1583860183,2020-03-10 18:09,24.92,984.90,1010.68,214,26.58,4.92,-27,1
1583860243,2020-03-10 18:10,24.91,984.90,1010.68,214,26.58,4.91,-29,1
1583860303,2020-03-10 18:11,24.82,984.92,1010.70,214,26.57,4.85,-30,1
1583860364,2020-03-10 18:12,24.93,984.91,1010.69,214,26.57,4.92,-29,1
1583860424,2020-03-10 18:13,24.89,984.91,1010.69,214,26.57,4.89,-26,1
1583860484,2020-03-10 18:14,24.85,984.91,1010.70,214,26.57,4.87,-27,1
1583860545,2020-03-10 18:15,24.93,984.94,1010.72,214,26.56,4.91,-27,1
1583860605,2020-03-10 18:16,24.84,984.97,1010.75,214,26.56,4.86,-26,1
1583860665,2020-03-10 18:17,24.86,984.96,1010.74,214,26.56,4.87,-27,1
1583860726,2020-03-10 18:18,24.85,985.01,1010.79,214,26.55,4.85,-28,1
1583860786,2020-03-10 18:19,24.83,984.99,1010.77,214,26.55,4.84,-28,1
1583860846,2020-03-10 18:20,24.81,985.04,1010.83,214,26.55,4.83,-28,1
1583860907,2020-03-10 18:21,24.83,985.01,1010.79,214,26.55,4.84,-28,1
1583860967,2020-03-10 18:22,25.05,984.99,1010.78,214,26.54,4.96,-27,1
1583861028,2020-03-10 18:23,24.81,984.98,1010.77,214,26.54,4.82,-27,1
1583861088,2020-03-10 18:24,24.79,984.98,1010.77,214,26.53,4.80,-27,1
1583861148,2020-03-10 18:25,24.76,984.99,1010.77,214,26.54,4.79,-30,1
1583861209,2020-03-10 18:26,24.77,985.08,1010.86,214,26.53,4.79,-26,1
1583861269,2020-03-10 18:27,24.91,985.09,1010.87,214,26.53,4.87,-27,1
1583861329,2020-03-10 18:28,24.74,985.12,1010.90,214,26.52,4.76,-28,1
1583861390,2020-03-10 18:29,24.70,985.15,1010.94,214,26.53,4.75,-28,1
1583861450,2020-03-10 18:30,24.74,985.16,1010.94,214,26.52,4.76,-28,1
1583861510,2020-03-10 18:31,24.73,985.14,1010.93,214,26.52,4.76,-27,1
1583861571,2020-03-10 18:32,24.66,985.15,1010.93,214,26.51,4.71,-29,1
1583861631,2020-03-10 18:33,24.70,985.12,1010.90,214,26.51,4.73,-28,1
1583861691,2020-03-10 18:34,24.70,985.10,1010.88,214,26.51,4.73,-28,1
1583861752,2020-03-10 18:35,24.68,985.12,1010.90,214,26.50,4.71,-28,1
1583861812,2020-03-10 18:36,24.71,985.09,1010.88,214,26.50,4.73,-28,1
1583861872,2020-03-10 18:37,24.68,985.12,1010.90,214,26.50,4.71,-27,1
1583861933,2020-03-10 18:38,24.65,985.12,1010.90,214,26.50,4.69,-24,1
1583861993,2020-03-10 18:39,24.65,985.18,1010.96,214,26.50,4.69,-28,1
1583862054,2020-03-10 18:40,24.65,985.18,1010.96,214,26.50,4.69,-27,1
1583862114,2020-03-10 18:41,24.64,985.19,1010.97,214,26.49,4.68,-27,1
1583862235,2020-03-10 18:43,24.62,985.13,1010.92,214,26.49,4.67,-29,1
1583862295,2020-03-10 18:44,24.61,985.13,1010.91,214,26.49,4.66,-28,1
1583862355,2020-03-10 18:45,24.60,985.13,1010.91,214,26.48,4.65,-26,1
1583862416,2020-03-10 18:46,24.63,985.09,1010.88,214,26.49,4.67,-26,1
1583862476,2020-03-10 18:47,24.58,985.09,1010.87,214,26.48,4.64,-28,1
1583862536,2020-03-10 18:48,24.56,985.08,1010.86,214,26.47,4.62,-28,1
1583862597,2020-03-10 18:49,24.57,985.04,1010.82,214,26.47,4.62,-24,1
1583862657,2020-03-10 18:50,24.56,985.08,1010.86,214,26.47,4.62,-26,1
1583862717,2020-03-10 18:51,24.53,985.09,1010.88,214,26.46,4.59,-27,1
1583862838,2020-03-10 18:53,24.38,985.12,1010.90,214,26.46,4.51,-27,1
1583862898,2020-03-10 18:54,24.46,985.12,1010.91,214,26.46,4.55,-29,1
1583862959,2020-03-10 18:55,24.50,985.13,1010.91,214,26.46,4.57,-26,1
1583863019,2020-03-10 18:56,24.46,985.14,1010.93,214,26.45,4.54,-27,1
1583863079,2020-03-10 18:57,24.47,985.16,1010.95,214,26.46,4.56,-23,1
1583863139,2020-03-10 18:58,24.45,985.14,1010.92,214,26.46,4.54,-25,1
1583863262,2020-03-10 19:01,24.43,985.14,1010.92,214,26.45,4.52,-28,1
1583863323,2020-03-10 19:02,24.43,985.11,1010.90,214,26.45,4.52,-29,1
1583863383,2020-03-10 19:03,24.39,985.10,1010.88,214,26.45,4.50,-28,1
1583863443,2020-03-10 19:04,24.39,985.09,1010.87,214,26.44,4.49,-22,1
1583863504,2020-03-10 19:05,24.66,985.10,1010.88,214,26.44,4.65,-28,1
1583863564,2020-03-10 19:06,24.38,985.09,1010.88,214,26.44,4.49,-26,1
1583863624,2020-03-10 19:07,24.35,985.08,1010.87,214,26.43,4.46,-25,1
1583863685,2020-03-10 19:08,24.35,985.04,1010.82,214,26.43,4.46,-29,1
1583863745,2020-03-10 19:09,24.35,985.08,1010.86,214,26.43,4.46,-28,1
1583863806,2020-03-10 19:10,24.31,985.01,1010.80,214,26.44,4.44,-27,1
1583863866,2020-03-10 19:11,24.31,985.02,1010.81,214,26.44,4.44,-29,1
1583863926,2020-03-10 19:12,24.29,984.98,1010.76,214,26.44,4.44,-25,1
1583864047,2020-03-10 19:14,24.26,984.96,1010.75,214,26.43,4.41,-26,1
1583864107,2020-03-10 19:15,24.26,984.92,1010.71,214,26.43,4.41,-28,1
1583864168,2020-03-10 19:16,24.26,984.92,1010.71,214,26.43,4.41,-26,1
1583864228,2020-03-10 19:17,24.14,984.93,1010.72,214,26.43,4.34,-25,1
1583864288,2020-03-10 19:18,24.32,984.91,1010.70,214,26.43,4.44,-28,1
1583864349,2020-03-10 19:19,24.22,984.93,1010.71,214,26.43,4.38,-27,1
1583864409,2020-03-10 19:20,24.21,984.92,1010.70,214,26.42,4.37,-29,1
1583864469,2020-03-10 19:21,24.19,984.90,1010.68,214,26.43,4.37,-27,1
1583864530,2020-03-10 19:22,24.17,984.87,1010.66,214,26.42,4.35,-27,1
1583864590,2020-03-10 19:23,24.17,984.88,1010.66,214,26.41,4.34,-28,1
1583864650,2020-03-10 19:24,24.16,984.92,1010.70,214,26.42,4.34,-27,1
1583864711,2020-03-10 19:25,24.14,984.91,1010.70,214,26.42,4.33,-29,1
1583864771,2020-03-10 19:26,24.15,984.91,1010.69,214,26.42,4.33,-25,1
1583864831,2020-03-10 19:27,24.14,984.87,1010.66,214,26.42,4.33,-27,1
1583864891,2020-03-10 19:28,24.15,984.88,1010.66,214,26.42,4.33,-27,1
1583864952,2020-03-10 19:29,24.12,984.86,1010.65,214,26.41,4.30,-28,1
1583865012,2020-03-10 19:30,24.09,984.83,1010.61,214,26.41,4.29,-27,1
1583865072,2020-03-10 19:31,24.12,984.87,1010.65,214,26.41,4.30,-27,1
1583865133,2020-03-10 19:32,23.81,984.89,1010.67,214,26.41,4.12,-27,1
1583865193,2020-03-10 19:33,24.05,984.86,1010.64,214,26.41,4.27,-24,1
1583865253,2020-03-10 19:34,24.07,984.90,1010.68,214,26.41,4.28,-28,1
1583865314,2020-03-10 19:35,24.04,984.86,1010.64,214,26.40,4.25,-27,1
1583865374,2020-03-10 19:36,24.06,984.88,1010.66,214,26.40,4.26,-29,1
1583865434,2020-03-10 19:37,24.04,984.93,1010.71,214,26.40,4.25,-31,1
1583865495,2020-03-10 19:38,24.02,984.95,1010.73,214,26.40,4.24,-27,1
1583865555,2020-03-10 19:39,24.01,984.95,1010.73,214,26.40,4.23,-28,1
1583865615,2020-03-10 19:40,24.02,984.93,1010.72,214,26.40,4.24,-28,1
1583865676,2020-03-10 19:41,24.04,984.95,1010.74,214,26.39,4.24,-27,1
1583865736,2020-03-10 19:42,24.00,984.96,1010.74,214,26.40,4.22,-28,1
1583865796,2020-03-10 19:43,24.15,984.93,1010.71,214,26.40,4.32,-28,1
1583865856,2020-03-10 19:44,23.97,984.89,1010.67,214,26.39,4.20,-28,1
1583865917,2020-03-10 19:45,23.96,984.90,1010.69,214,26.40,4.20,-29,1
1583865977,2020-03-10 19:46,23.96,984.89,1010.68,214,26.40,4.20,-27,1
1583866037,2020-03-10 19:47,23.93,984.90,1010.68,214,26.39,4.18,-28,1
1583866098,2020-03-10 19:48,23.95,984.91,1010.69,214,26.40,4.20,-27,1
1583866158,2020-03-10 19:49,23.92,984.93,1010.71,214,26.39,4.17,-28,1
1583866278,2020-03-10 19:51,23.77,984.98,1010.76,214,26.39,4.08,-27,1
1583866339,2020-03-10 19:52,23.90,985.00,1010.78,214,26.40,4.17,-26,1
1583866399,2020-03-10 19:53,23.97,985.00,1010.78,214,26.40,4.21,-26,1
1583866459,2020-03-10 19:54,23.87,985.01,1010.79,214,26.39,4.14,-27,1
1583866520,2020-03-10 19:55,23.86,985.01,1010.80,214,26.38,4.13,-25,1
1583866642,2020-03-10 19:57,23.85,985.02,1010.80,214,26.39,4.13,-27,1
1583866763,2020-03-10 19:59,23.82,984.95,1010.74,214,26.38,4.10,-27,1
1583866823,2020-03-10 20:00,23.82,984.90,1010.68,214,26.38,4.10,-26,1
1583866944,2020-03-10 20:02,23.78,984.89,1010.68,214,26.38,4.08,-28,1
1583867004,2020-03-10 20:03,23.78,984.86,1010.64,214,26.37,4.07,-25,1
1583867064,2020-03-10 20:04,23.78,984.89,1010.67,214,26.38,4.08,-28,1
1583867124,2020-03-10 20:05,23.68,984.87,1010.65,214,26.38,4.02,-29,1
1583867185,2020-03-10 20:06,23.76,984.85,1010.64,214,26.37,4.06,-28,1
1583867245,2020-03-10 20:07,23.78,984.82,1010.61,214,26.37,4.07,-27,1
1583867305,2020-03-10 20:08,23.74,984.79,1010.57,214,26.37,4.05,-28,1
1583867426,2020-03-10 20:10,23.72,984.74,1010.52,214,26.38,4.04,-29,1
1583867486,2020-03-10 20:11,23.73,984.73,1010.51,214,26.37,4.04,-27,1
1583867546,2020-03-10 20:12,23.68,984.71,1010.50,214,26.37,4.01,-27,1
1583867607,2020-03-10 20:13,23.70,984.68,1010.46,214,26.37,4.02,-26,1
1583867667,2020-03-10 20:14,23.68,984.67,1010.46,214,26.37,4.01,-27,1
1583867727,2020-03-10 20:15,23.68,984.65,1010.44,214,26.37,4.01,-29,1
1583867788,2020-03-10 20:16,23.66,984.61,1010.39,214,26.37,4.00,-28,1
1583867848,2020-03-10 20:17,23.75,984.62,1010.40,214,26.37,4.05,-27,1
1583867908,2020-03-10 20:18,23.65,984.61,1010.40,214,26.37,3.99,-27,1
1583867969,2020-03-10 20:19,23.64,984.58,1010.36,214,26.36,3.98,-29,1
1583868029,2020-03-10 20:20,23.62,984.57,1010.35,214,26.36,3.96,-28,1
1583868089,2020-03-10 20:21,23.62,984.55,1010.33,214,26.37,3.97,-28,1
1583868150,2020-03-10 20:22,23.61,984.51,1010.30,214,26.36,3.96,-30,1
1583868210,2020-03-10 20:23,23.59,984.50,1010.29,214,26.37,3.96,-28,1
1583868330,2020-03-10 20:25,23.57,984.52,1010.31,214,26.36,3.94,-28,1
1583868391,2020-03-10 20:26,23.56,984.54,1010.32,214,26.36,3.93,-27,1
1583868451,2020-03-10 20:27,23.54,984.53,1010.31,214,26.36,3.92,-28,1
1583868511,2020-03-10 20:28,23.52,984.56,1010.34,214,26.36,3.90,-26,1
1583868571,2020-03-10 20:29,23.55,984.53,1010.31,214,26.36,3.92,-27,1
1583868632,2020-03-10 20:30,23.52,984.54,1010.32,214,26.36,3.90,-28,1
1583868692,2020-03-10 20:31,23.51,984.48,1010.27,214,26.37,3.91,-28,1
1583868752,2020-03-10 20:32,23.31,984.45,1010.23,214,26.36,3.78,-28,1
1583868813,2020-03-10 20:33,23.47,984.44,1010.22,214,26.36,3.88,-27,1
1583868873,2020-03-10 20:34,23.47,984.43,1010.21,214,26.36,3.88,-29,1
1583868933,2020-03-10 20:35,23.46,984.42,1010.21,214,26.36,3.87,-29,1
1583868994,2020-03-10 20:36,23.51,984.43,1010.21,214,26.36,3.90,-27,1
1583869054,2020-03-10 20:37,23.45,984.41,1010.20,214,26.36,3.86,-24,1
1583869114,2020-03-10 20:38,23.45,984.41,1010.19,214,26.36,3.86,-27,1
1583869175,2020-03-10 20:39,23.44,984.39,1010.18,214,26.36,3.86,-29,1
1583869235,2020-03-10 20:40,23.21,984.39,1010.17,214,26.36,3.72,-27,1
1583869295,2020-03-10 20:41,23.42,984.35,1010.14,214,26.36,3.84,-29,1
1583869416,2020-03-10 20:43,23.41,984.31,1010.09,214,26.36,3.84,-28,1
1583869476,2020-03-10 20:44,23.48,984.28,1010.07,214,26.35,3.88,-29,1
1583869536,2020-03-10 20:45,23.22,984.31,1010.09,214,26.35,3.71,-24,1
1583869597,2020-03-10 20:46,23.43,984.34,1010.12,214,26.36,3.85,-26,1
1583869657,2020-03-10 20:47,23.34,984.34,1010.12,214,26.35,3.79,-29,1
1583869717,2020-03-10 20:48,23.35,984.36,1010.15,214,26.35,3.80,-26,1
1583869838,2020-03-10 20:50,23.32,984.33,1010.11,214,26.34,3.77,-28,1
1583869898,2020-03-10 20:51,23.30,984.30,1010.08,214,26.35,3.76,-31,1
1583869958,2020-03-10 20:52,23.31,984.28,1010.07,214,26.35,3.77,-27,1
1583870019,2020-03-10 20:53,23.31,984.22,1010.00,214,26.34,3.76,-28,1
1583870079,2020-03-10 20:54,23.30,984.20,1009.99,214,26.35,3.76,-26,1
1583870199,2020-03-10 20:56,23.29,984.18,1009.96,214,26.34,3.75,-28,1
1583870260,2020-03-10 20:57,23.25,984.20,1009.98,214,26.34,3.73,-27,1
1583870320,2020-03-10 20:58,23.24,984.20,1009.98,214,26.34,3.72,-28,1
1583870380,2020-03-10 20:59,23.25,984.19,1009.97,214,26.33,3.72,-24,1
1583870441,2020-03-10 21:00,23.22,984.19,1009.97,214,26.35,3.71,-27,1
1583870501,2020-03-10 21:01,23.21,984.18,1009.97,214,26.34,3.70,-27,1
1583870561,2020-03-10 21:02,23.21,984.19,1009.97,214,26.33,3.69,-22,1
1583870622,2020-03-10 21:03,23.20,984.18,1009.97,214,26.34,3.69,-27,1
1583870682,2020-03-10 21:04,23.19,984.19,1009.97,214,26.34,3.69,-28,1
1583870742,2020-03-10 21:05,23.17,984.15,1009.93,214,26.34,3.68,-28,1
1583870802,2020-03-10 21:06,23.16,984.09,1009.87,214,26.34,3.67,-26,1
1583870863,2020-03-10 21:07,23.15,984.07,1009.85,214,26.34,3.67,-27,1
1583870923,2020-03-10 21:08,23.17,984.08,1009.86,214,26.35,3.69,-26,1
1583870984,2020-03-10 21:09,23.10,984.06,1009.85,214,26.34,3.63,-28,1
1583871044,2020-03-10 21:10,23.06,984.06,1009.84,214,26.34,3.61,-26,1
1583871104,2020-03-10 21:11,23.12,984.05,1009.83,214,26.34,3.65,-27,1
1583871164,2020-03-10 21:12,23.11,984.03,1009.81,214,26.34,3.64,-31,1
1583871225,2020-03-10 21:13,23.10,984.01,1009.79,214,26.34,3.63,-27,1
1583871285,2020-03-10 21:14,23.10,984.00,1009.79,214,26.34,3.63,-28,1
1583871345,2020-03-10 21:15,23.09,984.06,1009.84,214,26.34,3.62,-27,1
1583871406,2020-03-10 21:16,23.08,984.03,1009.81,214,26.34,3.62,-27,1
1583871466,2020-03-10 21:17,23.04,984.03,1009.81,214,26.34,3.60,-30,1
1583871526,2020-03-10 21:18,23.04,984.02,1009.80,214,26.34,3.60,-28,1
1583871586,2020-03-10 21:19,23.05,983.97,1009.76,214,26.34,3.60,-28,1
1583871647,2020-03-10 21:20,22.95,983.98,1009.77,214,26.34,3.54,-27,1
1583871707,2020-03-10 21:21,23.03,983.98,1009.77,214,26.34,3.59,-30,1
1583871827,2020-03-10 21:23,23.02,983.89,1009.67,214,26.34,3.58,-26,1
1583871888,2020-03-10 21:24,22.99,983.83,1009.61,214,26.34,3.56,-28,1
1583871948,2020-03-10 21:25,22.98,983.80,1009.58,214,26.34,3.56,-28,1
1583872008,2020-03-10 21:26,23.00,983.76,1009.54,214,26.34,3.57,-27,1
1583872068,2020-03-10 21:27,22.99,983.74,1009.52,214,26.34,3.56,-26,1
1583872189,2020-03-10 21:29,23.09,983.76,1009.55,214,26.34,3.62,-30,1
1583872249,2020-03-10 21:30,23.05,983.75,1009.54,214,26.34,3.60,-28,1
1583872310,2020-03-10 21:31,22.95,983.78,1009.56,214,26.34,3.54,-29,1
1583872370,2020-03-10 21:32,22.90,983.81,1009.59,214,26.34,3.51,-29,1
1583872430,2020-03-10 21:33,22.93,983.83,1009.61,214,26.33,3.52,-29,1
1583872551,2020-03-10 21:35,22.92,983.85,1009.63,214,26.34,3.52,-29,1
1583872611,2020-03-10 21:36,22.96,983.86,1009.65,214,26.33,3.54,-29,1
1583872671,2020-03-10 21:37,22.89,983.87,1009.65,214,26.33,3.49,-28,1
1583872731,2020-03-10 21:38,22.90,983.85,1009.63,214,26.32,3.49,-27,1
1583872852,2020-03-10 21:40,22.89,983.83,1009.61,214,26.33,3.49,-27,1
1583872912,2020-03-10 21:41,22.88,983.80,1009.58,214,26.33,3.49,-29,1
1583872973,2020-03-10 21:42,23.03,983.77,1009.55,214,26.33,3.58,-27,1
1583873033,2020-03-10 21:43,22.88,983.77,1009.56,214,26.32,3.48,-27,1
1583873093,2020-03-10 21:44,22.88,983.79,1009.57,214,26.33,3.49,-29,1
1583873153,2020-03-10 21:45,22.88,983.80,1009.59,214,26.32,3.48,-27,1
1583873214,2020-03-10 21:46,22.84,983.80,1009.58,214,26.32,3.46,-28,1
1583873274,2020-03-10 21:47,22.84,983.77,1009.56,214,26.32,3.46,-26,1
1583873334,2020-03-10 21:48,22.84,983.77,1009.55,214,26.32,3.46,-27,1
1583873401,2020-03-10 21:50,22.83,983.74,1009.53,214,26.32,3.45,-26,1
1583873457,2020-03-10 21:50,22.84,983.72,1009.50,214,26.31,3.45,-28,1
1583873578,2020-03-10 21:52,22.84,983.73,1009.51,214,26.31,3.45,-27,1
1583873638,2020-03-10 21:53,22.81,983.75,1009.54,214,26.31,3.43,-29,1
1583873698,2020-03-10 21:54,22.65,983.73,1009.51,214,26.30,3.32,-28,1
1583873759,2020-03-10 21:55,22.82,983.76,1009.54,214,26.30,3.43,-27,1
1583873819,2020-03-10 21:56,22.81,983.75,1009.53,214,26.30,3.42,-25,1
1583873879,2020-03-10 21:57,22.83,983.76,1009.54,214,26.30,3.43,-30,1
1583873939,2020-03-10 21:58,22.81,983.74,1009.52,214,26.30,3.42,-28,1
1583874000,2020-03-10 22:00,22.81,983.74,1009.53,214,26.30,3.42,-28,1
1583874060,2020-03-10 22:01,22.82,983.69,1009.47,214,26.29,3.42,-32,1
1583874121,2020-03-10 22:02,22.81,983.66,1009.45,214,26.29,3.41,-27,1
1583874181,2020-03-10 22:03,22.77,983.65,1009.44,214,26.29,3.39,-27,1
1583874241,2020-03-10 22:04,22.77,983.63,1009.41,214,26.28,3.38,-27,1
1583874301,2020-03-10 22:05,22.76,983.60,1009.39,214,26.28,3.37,-29,1
1583874362,2020-03-10 22:06,22.81,983.58,1009.37,214,26.28,3.40,-27,1
1583874422,2020-03-10 22:07,22.76,983.59,1009.37,214,26.27,3.37,-29,1
1583874482,2020-03-10 22:08,22.77,983.59,1009.37,214,26.27,3.37,-27,1
1583874542,2020-03-10 22:09,22.77,983.55,1009.33,214,26.27,3.37,-30,1
1583874603,2020-03-10 22:10,22.77,983.53,1009.31,214,26.27,3.37,-27,1
1583874663,2020-03-10 22:11,22.77,983.51,1009.30,214,26.26,3.36,-28,1
1583874723,2020-03-10 22:12,22.74,983.46,1009.24,214,26.26,3.34,-28,1
1583874784,2020-03-10 22:13,22.74,983.44,1009.22,214,26.26,3.34,-28,1
1583874844,2020-03-10 22:14,22.73,983.43,1009.21,214,26.26,3.34,-29,1
1583874904,2020-03-10 22:15,22.76,983.43,1009.21,214,26.26,3.36,-29,1
1583875025,2020-03-10 22:17,22.75,983.44,1009.22,214,26.24,3.33,-28,1
1583875085,2020-03-10 22:18,22.74,983.46,1009.24,214,26.25,3.33,-25,1
1583875146,2020-03-10 22:19,22.52,983.43,1009.22,214,26.24,3.19,-26,1
1583875206,2020-03-10 22:20,22.64,983.43,1009.22,214,26.25,3.27,-28,1
1583875266,2020-03-10 22:21,22.71,983.42,1009.20,214,26.25,3.31,-28,1
1583875326,2020-03-10 22:22,22.69,983.42,1009.21,214,26.24,3.30,-27,1
1583875387,2020-03-10 22:23,22.95,983.40,1009.18,214,26.24,3.46,-27,1
1583875447,2020-03-10 22:24,22.63,983.40,1009.19,214,26.24,3.26,-29,1
1583875507,2020-03-10 22:25,22.67,983.41,1009.19,214,26.24,3.29,-27,1
1583875568,2020-03-10 22:26,22.67,983.40,1009.18,214,26.24,3.29,-26,1
1583875628,2020-03-10 22:27,22.68,983.42,1009.20,214,26.24,3.29,-27,1
1583875688,2020-03-10 22:28,22.71,983.43,1009.21,214,26.24,3.31,-28,1
1583875748,2020-03-10 22:29,22.66,983.43,1009.22,214,26.24,3.28,-27,1
1583875809,2020-03-10 22:30,22.66,983.42,1009.20,214,26.23,3.27,-28,1
1583875869,2020-03-10 22:31,22.50,983.42,1009.21,214,26.23,3.17,-26,1
1583875929,2020-03-10 22:32,22.63,983.41,1009.19,214,26.23,3.25,-28,1
1583875990,2020-03-10 22:33,22.64,983.41,1009.19,214,26.23,3.26,-28,1
1583876050,2020-03-10 22:34,22.62,983.37,1009.15,214,26.23,3.24,-28,1
1583876110,2020-03-10 22:35,22.64,983.36,1009.14,214,26.22,3.25,-26,1
1583876170,2020-03-10 22:36,22.67,983.39,1009.17,214,26.23,3.28,-27,1
1583876231,2020-03-10 22:37,22.61,983.34,1009.12,214,26.22,3.23,-27,1
1583876291,2020-03-10 22:38,22.63,983.30,1009.09,214,26.22,3.24,-27,1
1583876351,2020-03-10 22:39,22.62,983.30,1009.09,214,26.23,3.24,-29,1
1583876412,2020-03-10 22:40,22.59,983.27,1009.05,214,26.22,3.22,-29,1
1583876532,2020-03-10 22:42,22.58,983.26,1009.04,214,26.22,3.21,-26,1
1583876592,2020-03-10 22:43,22.56,983.21,1008.99,214,26.21,3.19,-27,1
1583876653,2020-03-10 22:44,22.54,983.23,1009.02,214,26.22,3.18,-28,1
1583876713,2020-03-10 22:45,22.58,983.23,1009.01,214,26.21,3.20,-30,1
1583876773,2020-03-10 22:46,22.56,983.20,1008.99,214,26.21,3.19,-28,1
1583876833,2020-03-10 22:47,22.53,983.20,1008.99,214,26.22,3.18,-27,1
1583876894,2020-03-10 22:48,22.56,983.19,1008.97,214,26.22,3.20,-27,1
1583876954,2020-03-10 22:49,22.54,983.19,1008.97,214,26.22,3.18,-29,1
1583877014,2020-03-10 22:50,22.25,983.16,1008.94,214,26.22,3.00,-29,1
1583877075,2020-03-10 22:51,22.53,983.15,1008.93,214,26.22,3.18,-29,1
1583877135,2020-03-10 22:52,22.53,983.14,1008.92,214,26.22,3.18,-28,1
1583877195,2020-03-10 22:53,22.52,983.12,1008.90,214,26.21,3.16,-29,1
1583877255,2020-03-10 22:54,22.58,983.10,1008.88,214,26.21,3.20,-26,1
1583877316,2020-03-10 22:55,22.55,983.07,1008.85,214,26.21,3.18,-27,1
1583877376,2020-03-10 22:56,22.55,983.04,1008.83,214,26.21,3.18,-30,1
1583877436,2020-03-10 22:57,22.49,983.02,1008.81,214,26.20,3.14,-27,1
1583877497,2020-03-10 22:58,22.51,983.03,1008.81,214,26.21,3.16,-28,1
1583877557,2020-03-10 22:59,22.62,983.02,1008.80,214,26.21,3.22,-27,1
1583877677,2020-03-10 23:01,22.52,983.00,1008.79,214,26.20,3.15,-29,1
1583877738,2020-03-10 23:02,22.47,983.04,1008.82,214,26.20,3.13,-27,1
1583877798,2020-03-10 23:03,22.48,983.08,1008.86,214,26.21,3.14,-28,1
1583877858,2020-03-10 23:04,22.58,983.07,1008.85,214,26.20,3.20,-28,1
1583877918,2020-03-10 23:05,22.47,983.08,1008.86,214,26.20,3.13,-27,1
1583877979,2020-03-10 23:06,22.47,983.07,1008.85,214,26.20,3.13,-24,1
1583878039,2020-03-10 23:07,22.45,983.07,1008.86,214,26.20,3.11,-27,1
1583878099,2020-03-10 23:08,22.45,983.03,1008.82,214,26.20,3.11,-27,1
1583878160,2020-03-10 23:09,22.47,983.02,1008.80,214,26.20,3.13,-28,1
1583878220,2020-03-10 23:10,22.46,983.01,1008.79,214,26.20,3.12,-26,1
1583878340,2020-03-10 23:12,22.46,982.90,1008.68,214,26.20,3.12,-28,1
1583878401,2020-03-10 23:13,22.45,982.83,1008.61,214,26.19,3.10,-27,1
1583878461,2020-03-10 23:14,22.44,982.79,1008.57,214,26.20,3.10,-28,1
1583878521,2020-03-10 23:15,22.45,982.74,1008.52,214,26.19,3.10,-26,1
1583878582,2020-03-10 23:16,22.43,982.73,1008.51,214,26.20,3.10,-30,1
1583878642,2020-03-10 23:17,22.43,982.75,1008.53,214,26.20,3.10,-27,1
1583878702,2020-03-10 23:18,22.43,982.74,1008.53,214,26.19,3.09,-28,1
1583878762,2020-03-10 23:19,22.39,982.77,1008.56,214,26.19,3.07,-28,1
1583878823,2020-03-10 23:20,22.42,982.75,1008.54,214,26.19,3.08,-27,1
1583878883,2020-03-10 23:21,22.41,982.71,1008.50,214,26.19,3.08,-27,1
1583878943,2020-03-10 23:22,22.39,982.73,1008.51,214,26.19,3.07,-27,1
1583879004,2020-03-10 23:23,22.38,982.70,1008.49,214,26.19,3.06,-29,1
1583879064,2020-03-10 23:24,22.41,982.68,1008.47,214,26.19,3.08,-26,1
1583879124,2020-03-10 23:25,22.41,982.68,1008.46,214,26.18,3.07,-28,1
1583879184,2020-03-10 23:26,22.36,982.66,1008.45,214,26.19,3.05,-27,1
1583879245,2020-03-10 23:27,22.39,982.65,1008.43,214,26.19,3.07,-27,1
1583879305,2020-03-10 23:28,22.37,982.63,1008.42,214,26.19,3.05,-28,1
1583879365,2020-03-10 23:29,22.37,982.66,1008.44,214,26.19,3.05,-27,1
1583879425,2020-03-10 23:30,22.36,982.64,1008.43,214,26.19,3.05,-28,1
1583879486,2020-03-10 23:31,22.38,982.67,1008.45,214,26.18,3.05,-26,1
1583879546,2020-03-10 23:32,22.65,982.65,1008.43,214,26.19,3.23,-29,1
1583879606,2020-03-10 23:33,22.36,982.66,1008.44,214,26.18,3.04,-26,1
1583879727,2020-03-10 23:35,22.35,982.65,1008.43,214,26.18,3.03,-26,1
1583879787,2020-03-10 23:36,22.23,982.66,1008.44,214,26.17,2.95,-29,1
1583879848,2020-03-10 23:37,22.35,982.65,1008.44,214,26.18,3.03,-26,1
1583879908,2020-03-10 23:38,22.35,982.58,1008.36,214,26.17,3.02,-28,1
1583879968,2020-03-10 23:39,22.34,982.56,1008.34,214,26.18,3.02,-26,1
1583880028,2020-03-10 23:40,22.34,982.54,1008.32,214,26.18,3.02,-29,1
1583880089,2020-03-10 23:41,22.34,982.50,1008.28,214,26.17,3.02,-27,1
1583880149,2020-03-10 23:42,22.34,982.47,1008.25,214,26.17,3.02,-27,1
1583880209,2020-03-10 23:43,22.33,982.45,1008.23,214,26.17,3.01,-30,1
1583880270,2020-03-10 23:44,22.34,982.47,1008.25,214,26.18,3.02,-26,1
1583880330,2020-03-10 23:45,22.33,982.41,1008.19,214,26.17,3.01,-26,1
1583880390,2020-03-10 23:46,22.33,982.39,1008.17,214,26.18,3.02,-26,1
1583880511,2020-03-10 23:48,22.32,982.33,1008.11,214,26.17,3.00,-29,1
1583880571,2020-03-10 23:49,22.32,982.35,1008.13,214,26.17,3.00,-28,1
1583880631,2020-03-10 23:50,22.30,982.32,1008.11,214,26.17,3.00,-27,1
1583880692,2020-03-10 23:51,22.32,982.30,1008.08,214,26.16,2.99,-27,1
1583880752,2020-03-10 23:52,22.33,982.27,1008.05,214,26.16,3.00,-28,1
1583880812,2020-03-10 23:53,22.30,982.25,1008.04,214,26.16,2.99,-27,1
1583880872,2020-03-10 23:54,22.49,982.19,1007.97,214,26.16,3.11,-26,1
1583880933,2020-03-10 23:55,22.29,982.18,1007.97,214,26.16,2.98,-28,1
1583880993,2020-03-10 23:56,22.30,982.17,1007.95,214,26.16,2.99,-28,1
1583881053,2020-03-10 23:57,22.28,982.17,1007.96,214,26.16,2.97,-26,1
1583881114,2020-03-10 23:58,22.29,982.18,1007.96,214,26.16,2.98,-26,1
1583881174,2020-03-10 23:59,22.29,982.13,1007.91,214,26.16,2.98,-26,1