1583881234,2020-03-11 00:00,22.28,982.14,1007.92,214,26.16,2.97,-28,1
1583881294,2020-03-11 00:01,21.94,982.05,1007.84,214,26.16,2.75,-27,1
1583881355,2020-03-11 00:02,22.26,982.08,1007.87,214,26.15,2.95,-25,1
1583881415,2020-03-11 00:03,22.27,982.06,1007.85,214,26.15,2.96,-26,1
1583881475,2020-03-11 00:04,22.29,982.07,1007.85,214,26.15,2.97,-26,1
1583881535,2020-03-11 00:05,22.26,982.05,1007.83,214,26.16,2.96,-27,1
1583881596,2020-03-11 00:06,22.28,982.07,1007.85,214,26.15,2.96,-29,1
1583881656,2020-03-11 00:07,22.25,982.09,1007.87,214,26.15,2.94,-28,1
1583881716,2020-03-11 00:08,22.25,982.06,1007.85,214,26.15,2.94,-27,1
1583881777,2020-03-11 00:09,22.27,982.10,1007.88,214,26.15,2.96,-29,1
1583881837,2020-03-11 00:10,22.25,982.18,1007.97,214,26.15,2.94,-29,1
1583881897,2020-03-11 00:11,22.26,982.18,1007.96,214,26.15,2.95,-28,1
1583881958,2020-03-11 00:12,22.26,982.17,1007.96,214,26.16,2.96,-29,1
1583882018,2020-03-11 00:13,22.27,982.22,1008.01,214,26.15,2.96,-26,1
1583882078,2020-03-11 00:14,22.25,982.23,1008.02,214,26.14,2.93,-26,1
1583882139,2020-03-11 00:15,22.25,982.23,1008.01,214,26.14,2.93,-29,1
1583882199,2020-03-11 00:16,22.25,982.27,1008.05,214,26.14,2.93,-27,1
1583882259,2020-03-11 00:17,22.23,982.25,1008.03,214,26.14,2.92,-27,1
1583882319,2020-03-11 00:18,22.24,982.26,1008.04,214,26.14,2.93,-27,1
1583882500,2020-03-11 00:21,22.23,982.21,1008.00,214,26.14,2.92,-27,1
1583882560,2020-03-11 00:22,22.29,982.23,1008.02,214,26.14,2.96,-28,1
1583882621,2020-03-11 00:23,22.13,982.23,1008.02,214,26.14,2.86,-27,1
1583882681,2020-03-11 00:24,22.21,982.22,1008.01,214,26.14,2.91,-27,1
1583882741,2020-03-11 00:25,22.21,982.19,1007.98,214,26.14,2.91,-29,1
1583882802,2020-03-11 00:26,22.20,982.16,1007.94,214,26.13,2.90,-28,1
1583882862,2020-03-11 00:27,22.23,982.10,1007.88,214,26.14,2.92,-28,1
1583882922,2020-03-11 00:28,22.06,982.08,1007.86,214,26.13,2.81,-27,1
1583882982,2020-03-11 00:29,22.23,982.04,1007.82,214,26.13,2.91,-26,1
1583883043,2020-03-11 00:30,22.20,982.01,1007.79,214,26.13,2.90,-29,1
1583883103,2020-03-11 00:31,22.21,981.99,1007.77,214,26.13,2.91,-25,1
1583883163,2020-03-11 00:32,22.19,981.93,1007.71,214,26.14,2.90,-26,1
1583883224,2020-03-11 00:33,22.23,981.89,1007.67,214,26.13,2.91,-27,1
1583883284,2020-03-11 00:34,22.21,981.90,1007.68,214,26.13,2.90,-27,1
1583883344,2020-03-11 00:35,22.18,981.88,1007.67,214,26.13,2.88,-27,1
1583883404,2020-03-11 00:36,22.21,981.91,1007.69,214,26.13,2.90,-27,1
1583883465,2020-03-11 00:37,22.20,981.92,1007.71,214,26.13,2.90,-28,1
1583883525,2020-03-11 00:38,22.19,981.94,1007.73,214,26.13,2.89,-28,1
1583883585,2020-03-11 00:39,22.19,981.93,1007.72,214,26.13,2.89,-29,1
1583883646,2020-03-11 00:40,22.18,981.95,1007.73,214,26.12,2.87,-26,1
1583883706,2020-03-11 00:41,22.05,981.96,1007.74,214,26.12,2.79,-24,1
1583883766,2020-03-11 00:42,22.16,981.95,1007.73,214,26.12,2.86,-28,1
1583883826,2020-03-11 00:43,22.16,981.94,1007.73,214,26.13,2.87,-27,1
1583883887,2020-03-11 00:44,22.17,981.94,1007.72,214,26.12,2.87,-27,1
1583883947,2020-03-11 00:45,22.16,981.96,1007.74,214,26.13,2.87,-27,1
1583884007,2020-03-11 00:46,22.16,981.97,1007.75,214,26.12,2.86,-26,1
1583884068,2020-03-11 00:47,22.16,981.97,1007.76,214,26.12,2.86,-26,1
1583884128,2020-03-11 00:48,22.14,982.00,1007.78,214,26.12,2.85,-27,1
1583884188,2020-03-11 00:49,22.15,982.00,1007.78,214,26.12,2.85,-28,1
1583884248,2020-03-11 00:50,22.14,982.01,1007.79,214,26.11,2.84,-29,1
1583884309,2020-03-11 00:51,22.12,981.99,1007.78,214,26.12,2.83,-27,1
1583884369,2020-03-11 00:52,22.15,982.04,1007.82,214,26.12,2.85,-28,1
1583884429,2020-03-11 00:53,22.13,982.01,1007.80,214,26.12,2.84,-26,1
1583884489,2020-03-11 00:54,22.14,982.00,1007.79,214,26.12,2.85,-25,1
1583884550,2020-03-11 00:55,22.15,982.02,1007.81,214,26.12,2.85,-26,1
1583884670,2020-03-11 00:57,22.13,982.00,1007.78,214,26.11,2.83,-26,1
1583884731,2020-03-11 00:58,22.10,981.98,1007.76,214,26.12,2.83,-27,1
1583884791,2020-03-11 00:59,22.09,981.98,1007.76,214,26.11,2.81,-26,1
1583884911,2020-03-11 01:01,22.13,982.00,1007.78,214,26.11,2.83,-26,1
1583884972,2020-03-11 01:02,22.11,981.96,1007.75,214,26.11,2.82,-28,1
1583885032,2020-03-11 01:03,22.10,981.95,1007.74,214,26.11,2.82,-26,1
1583885092,2020-03-11 01:04,22.11,981.95,1007.73,214,26.11,2.82,-27,1
1583885153,2020-03-11 01:05,22.08,981.91,1007.70,214,26.11,2.80,-29,1
1583885213,2020-03-11 01:06,22.09,981.90,1007.68,214,26.11,2.81,-26,1
1583885273,2020-03-11 01:07,22.09,981.89,1007.67,214,26.11,2.81,-30,1
1583885333,2020-03-11 01:08,22.10,981.86,1007.65,214,26.10,2.81,-28,1
1583885394,2020-03-11 01:09,22.09,981.89,1007.68,214,26.11,2.81,-28,1
1583885454,2020-03-11 01:10,22.08,981.89,1007.68,214,26.10,2.79,-27,1
1583885514,2020-03-11 01:11,22.09,981.90,1007.68,214,26.10,2.80,-28,1
1583885575,2020-03-11 01:12,22.10,981.91,1007.69,214,26.10,2.81,-29,1
1583885635,2020-03-11 01:13,22.06,981.91,1007.69,214,26.10,2.78,-27,1
1583885695,2020-03-11 01:14,22.09,981.91,1007.69,214,26.10,2.80,-27,1
1583885756,2020-03-11 01:15,22.04,981.90,1007.68,214,26.09,2.76,-27,1
1583885816,2020-03-11 01:16,22.07,981.87,1007.65,214,26.10,2.79,-28,1
1583885876,2020-03-11 01:17,22.07,981.90,1007.68,214,26.10,2.79,-28,1
1583885937,2020-03-11 01:18,22.17,981.86,1007.64,214,26.10,2.85,-27,1
1583885997,2020-03-11 01:19,22.03,981.86,1007.65,214,26.10,2.76,-28,1
1583886057,2020-03-11 01:20,22.08,981.87,1007.65,214,26.10,2.79,-28,1
1583886117,2020-03-11 01:21,22.07,981.83,1007.62,214,26.09,2.78,-28,1
1583886178,2020-03-11 01:22,22.08,981.79,1007.57,214,26.10,2.79,-27,1
1583886238,2020-03-11 01:23,22.04,981.73,1007.52,214,26.09,2.76,-29,1
1583886298,2020-03-11 01:24,22.07,981.75,1007.53,214,26.09,2.78,-26,1
1583886359,2020-03-11 01:25,22.05,981.76,1007.54,214,26.09,2.76,-29,1
1583886419,2020-03-11 01:26,22.04,981.75,1007.53,214,26.09,2.76,-29,1
1583886479,2020-03-11 01:27,22.05,981.70,1007.49,214,26.09,2.76,-27,1
1583886539,2020-03-11 01:28,22.02,981.64,1007.42,214,26.09,2.75,-28,1
1583886600,2020-03-11 01:30,22.02,981.69,1007.48,214,26.09,2.75,-28,1
1583886720,2020-03-11 01:32,22.00,981.64,1007.42,214,26.09,2.74,-31,1
1583886781,2020-03-11 01:33,22.00,981.62,1007.41,214,26.09,2.74,-25,1
1583886841,2020-03-11 01:34,22.02,981.61,1007.39,214,26.08,2.74,-26,1
1583886901,2020-03-11 01:35,22.02,981.63,1007.42,214,26.09,2.75,-28,1
1583886961,2020-03-11 01:36,21.99,981.65,1007.43,214,26.08,2.72,-27,1
1583887022,2020-03-11 01:37,22.00,981.66,1007.45,214,26.08,2.73,-27,1
1583887142,2020-03-11 01:39,22.00,981.67,1007.46,214,26.08,2.73,-27,1
1583887202,2020-03-11 01:40,22.00,981.68,1007.47,214,26.08,2.73,-27,1
1583887263,2020-03-11 01:41,22.01,981.65,1007.44,214,26.08,2.74,-26,1
1583887323,2020-03-11 01:42,22.02,981.64,1007.42,214,26.08,2.74,-28,1
1583887383,2020-03-11 01:43,21.98,981.65,1007.43,214,26.08,2.71,-27,1
1583887444,2020-03-11 01:44,22.01,981.62,1007.40,214,26.08,2.74,-26,1
1583887504,2020-03-11 01:45,22.01,981.64,1007.43,214,26.07,2.73,-29,1
1583887564,2020-03-11 01:46,22.04,981.68,1007.47,214,26.08,2.75,-27,1
1583887624,2020-03-11 01:47,21.99,981.64,1007.42,214,26.07,2.71,-27,1
1583887685,2020-03-11 01:48,21.98,981.63,1007.41,214,26.07,2.70,-28,1
1583887745,2020-03-11 01:49,21.99,981.62,1007.40,214,26.07,2.71,-25,1
1583887805,2020-03-11 01:50,22.00,981.60,1007.38,214,26.07,2.72,-27,1
1583887866,2020-03-11 01:51,22.00,981.54,1007.32,214,26.08,2.73,-26,1
1583887926,2020-03-11 01:52,21.98,981.50,1007.28,214,26.07,2.70,-27,1
1583888046,2020-03-11 01:54,21.98,981.42,1007.20,214,26.07,2.70,-27,1
1583888167,2020-03-11 01:56,22.01,981.41,1007.20,214,26.06,2.72,-23,1
1583888227,2020-03-11 01:57,21.96,981.39,1007.17,214,26.06,2.68,-26,1
1583888287,2020-03-11 01:58,21.89,981.33,1007.11,214,26.06,2.64,-27,1
1583888348,2020-03-11 01:59,21.98,981.31,1007.09,214,26.05,2.69,-27,1
1583888408,2020-03-11 02:00,21.98,981.33,1007.11,214,26.06,2.70,-25,1
1583888468,2020-03-11 02:01,21.96,981.34,1007.13,214,26.05,2.67,-28,1
1583888529,2020-03-11 02:02,22.00,981.35,1007.13,214,26.05,2.70,-27,1
1583888649,2020-03-11 02:04,21.96,981.39,1007.17,214,26.06,2.68,-25,1
1583888709,2020-03-11 02:05,21.96,981.35,1007.14,214,26.05,2.67,-25,1
1583888769,2020-03-11 02:06,21.96,981.34,1007.13,214,26.05,2.67,-25,1
1583888889,2020-03-11 02:08,21.96,981.35,1007.14,214,26.04,2.67,-27,1
1583888949,2020-03-11 02:09,21.90,981.43,1007.21,214,26.05,2.64,-27,1
1583889009,2020-03-11 02:10,21.97,981.45,1007.23,214,26.05,2.68,-25,1
1583889069,2020-03-11 02:11,21.96,981.50,1007.28,214,26.05,2.67,-24,1
1583889190,2020-03-11 02:13,21.97,981.42,1007.21,214,26.04,2.67,-22,1
1583889250,2020-03-11 02:14,21.95,981.32,1007.10,214,26.05,2.67,-24,1
1583889310,2020-03-11 02:15,21.61,981.28,1007.07,214,26.05,2.45,-25,1
1583889370,2020-03-11 02:16,21.96,981.25,1007.03,214,26.04,2.66,-26,1
1583889430,2020-03-11 02:17,21.96,981.18,1006.97,214,26.04,2.66,-26,1
1583889490,2020-03-11 02:18,21.96,981.12,1006.91,214,26.04,2.66,-26,1
1583889550,2020-03-11 02:19,21.95,981.12,1006.91,214,26.04,2.66,-24,1
1583889610,2020-03-11 02:20,22.01,981.13,1006.91,214,26.04,2.70,-27,1
1583889670,2020-03-11 02:21,21.96,981.13,1006.91,214,26.04,2.66,-24,1
1583889730,2020-03-11 02:22,21.95,981.07,1006.85,214,26.04,2.66,-21,1
1583889790,2020-03-11 02:23,21.93,981.06,1006.84,214,26.04,2.65,-27,1
1583889851,2020-03-11 02:24,21.97,981.01,1006.80,214,26.04,2.67,-27,1
1583889911,2020-03-11 02:25,21.95,980.94,1006.73,214,26.04,2.66,-27,1
1583890031,2020-03-11 02:27,21.69,980.92,1006.71,214,26.04,2.49,-28,1
1583890091,2020-03-11 02:28,21.95,980.96,1006.75,214,26.03,2.65,-27,1
1583890151,2020-03-11 02:29,21.95,980.96,1006.74,214,26.03,2.65,-28,1
1583890211,2020-03-11 02:30,21.93,980.94,1006.72,214,26.03,2.64,-25,1
1583890271,2020-03-11 02:31,21.94,980.97,1006.75,214,26.03,2.65,-27,1
1583890331,2020-03-11 02:32,21.93,980.93,1006.72,214,26.03,2.64,-28,1
1583890391,2020-03-11 02:33,21.92,980.96,1006.75,214,26.03,2.64,-27,1
1583890452,2020-03-11 02:34,21.92,980.91,1006.69,214,26.03,2.64,-28,1
1583890512,2020-03-11 02:35,21.92,980.82,1006.60,214,26.03,2.64,-28,1
1583890572,2020-03-11 02:36,21.93,980.80,1006.59,214,26.03,2.64,-26,1
1583890692,2020-03-11 02:38,21.93,980.80,1006.58,214,26.03,2.64,-26,1
1583890752,2020-03-11 02:39,21.92,980.75,1006.54,214,26.03,2.64,-28,1
1583890812,2020-03-11 02:40,21.94,980.70,1006.48,214,26.03,2.65,-28,1
1583890872,2020-03-11 02:41,21.96,980.72,1006.50,214,26.02,2.65,-25,1
1583890932,2020-03-11 02:42,21.92,980.73,1006.51,214,26.02,2.63,-28,1
1583891053,2020-03-11 02:44,21.93,980.72,1006.51,214,26.02,2.63,-29,1
1583891113,2020-03-11 02:45,21.97,980.64,1006.43,214,26.02,2.65,-26,1
1583891293,2020-03-11 02:48,21.92,980.49,1006.27,214,26.02,2.63,-25,1
1583891353,2020-03-11 02:49,21.93,980.48,1006.26,214,26.02,2.63,-22,1
1583891413,2020-03-11 02:50,21.93,980.44,1006.22,214,26.02,2.63,-23,1
1583891473,2020-03-11 02:51,21.92,980.42,1006.20,214,26.02,2.63,-26,1
1583891533,2020-03-11 02:52,21.91,980.37,1006.16,214,26.02,2.62,-30,1
1583891593,2020-03-11 02:53,21.91,980.29,1006.07,214,26.02,2.62,-27,1
1583891654,2020-03-11 02:54,21.92,980.29,1006.07,214,26.02,2.63,-28,1
1583891776,2020-03-11 02:56,21.92,980.22,1006.00,214,26.01,2.62,-29,1
1583891836,2020-03-11 02:57,21.93,980.17,1005.96,214,26.01,2.62,-27,1
1583891896,2020-03-11 02:58,21.93,980.26,1006.04,214,26.01,2.62,-27,1
1583891957,2020-03-11 02:59,22.05,980.27,1006.05,214,26.01,2.70,-28,1
1583892017,2020-03-11 03:00,21.91,980.30,1006.09,214,26.01,2.61,-25,1
1583892077,2020-03-11 03:01,21.93,980.38,1006.16,214,26.01,2.62,-27,1
1583892137,2020-03-11 03:02,21.92,980.37,1006.15,214,26.01,2.62,-28,1
1583892258,2020-03-11 03:04,21.92,980.41,1006.20,214,26.01,2.62,-26,1
1583892318,2020-03-11 03:05,21.92,980.43,1006.21,214,26.01,2.62,-26,1
1583892379,2020-03-11 03:06,22.07,980.41,1006.19,214,26.01,2.71,-27,1
1583892499,2020-03-11 03:08,21.92,980.51,1006.29,214,26.01,2.62,-29,1
1583892559,2020-03-11 03:09,21.92,980.53,1006.32,214,26.02,2.63,-27,1
1583892620,2020-03-11 03:10,21.93,980.52,1006.31,214,26.01,2.62,-26,1
1583892680,2020-03-11 03:11,21.98,980.57,1006.35,214,26.01,2.65,-27,1
1583892740,2020-03-11 03:12,21.93,980.54,1006.33,214,26.01,2.62,-29,1
1583892861,2020-03-11 03:14,21.93,980.48,1006.27,214,26.00,2.62,-28,1
1583892921,2020-03-11 03:15,21.94,980.51,1006.29,214,26.01,2.63,-26,1
1583892981,2020-03-11 03:16,21.94,980.46,1006.24,214,26.01,2.63,-29,1
1583893042,2020-03-11 03:17,21.92,980.48,1006.26,214,26.01,2.62,-27,1
1583893102,2020-03-11 03:18,21.92,980.47,1006.26,214,26.01,2.62,-28,1
1583893162,2020-03-11 03:19,21.92,980.45,1006.24,214,26.00,2.61,-26,1
1583893223,2020-03-11 03:20,21.93,980.50,1006.28,214,26.00,2.62,-27,1
1583893283,2020-03-11 03:21,21.93,980.44,1006.22,214,26.00,2.62,-26,1
1583893343,2020-03-11 03:22,21.93,980.47,1006.26,214,26.00,2.62,-27,1
1583893403,2020-03-11 03:23,21.92,980.44,1006.22,214,26.00,2.61,-28,1
1583893464,2020-03-11 03:24,21.93,980.46,1006.25,214,26.00,2.62,-26,1
1583893524,2020-03-11 03:25,21.93,980.42,1006.21,214,26.00,2.62,-28,1
1583893584,2020-03-11 03:26,22.06,980.39,1006.18,214,26.00,2.70,-29,1
1583893645,2020-03-11 03:27,21.93,980.43,1006.21,214,26.00,2.62,-27,1
1583893705,2020-03-11 03:28,21.94,980.47,1006.25,214,26.00,2.62,-28,1
1583893825,2020-03-11 03:30,22.06,980.47,1006.26,214,26.00,2.70,-27,1
1583893886,2020-03-11 03:31,21.95,980.44,1006.23,214,26.00,2.63,-28,1
1583893946,2020-03-11 03:32,21.75,980.48,1006.26,214,25.99,2.49,-28,1
1583894006,2020-03-11 03:33,21.96,980.47,1006.25,214,26.00,2.64,-28,1
1583894066,2020-03-11 03:34,21.95,980.49,1006.27,214,26.00,2.63,-28,1
1583894127,2020-03-11 03:35,21.95,980.47,1006.25,214,26.00,2.63,-26,1
1583894187,2020-03-11 03:36,21.96,980.49,1006.28,214,26.00,2.64,-29,1
1583894247,2020-03-11 03:37,21.94,980.50,1006.28,214,25.99,2.61,-26,1
1583894308,2020-03-11 03:38,22.16,980.48,1006.27,214,26.00,2.76,-28,1
1583894368,2020-03-11 03:39,21.96,980.48,1006.26,214,26.00,2.64,-27,1
1583894428,2020-03-11 03:40,21.96,980.47,1006.25,214,26.00,2.64,-29,1
1583894488,2020-03-11 03:41,21.98,980.45,1006.23,214,26.00,2.64,-28,1
1583894549,2020-03-11 03:42,21.96,980.46,1006.24,214,25.99,2.63,-28,1
1583894609,2020-03-11 03:43,21.98,980.48,1006.26,214,25.99,2.64,-26,1
1583894669,2020-03-11 03:44,21.96,980.53,1006.31,214,25.99,2.63,-26,1
1583894730,2020-03-11 03:45,21.96,980.52,1006.30,214,25.99,2.63,-23,1
1583894790,2020-03-11 03:46,21.77,980.50,1006.29,214,25.98,2.49,-28,1
1583894850,2020-03-11 03:47,21.98,980.48,1006.27,214,25.99,2.64,-26,1
1583894910,2020-03-11 03:48,21.99,980.48,1006.27,214,25.99,2.64,-29,1
1583894971,2020-03-11 03:49,21.98,980.52,1006.30,214,25.98,2.63,-27,1
1583895031,2020-03-11 03:50,21.99,980.54,1006.32,214,25.99,2.64,-28,1
1583895091,2020-03-11 03:51,21.98,980.56,1006.35,214,25.99,2.64,-29,1
1583895152,2020-03-11 03:52,22.13,980.60,1006.38,214,25.98,2.73,-28,1
1583895212,2020-03-11 03:53,21.73,980.59,1006.37,214,25.99,2.48,-28,1
1583895272,2020-03-11 03:54,21.99,980.58,1006.36,214,25.98,2.63,-27,1
1583895332,2020-03-11 03:55,22.01,980.59,1006.37,214,25.99,2.66,-28,1
1583895393,2020-03-11 03:56,22.01,980.59,1006.38,214,25.98,2.65,-29,1
1583895453,2020-03-11 03:57,22.01,980.61,1006.39,214,25.98,2.65,-29,1
1583895513,2020-03-11 03:58,22.01,980.66,1006.44,214,25.98,2.65,-27,1
1583895574,2020-03-11 03:59,22.01,980.64,1006.42,214,25.99,2.66,-28,1
1583895634,2020-03-11 04:00,22.02,980.68,1006.46,214,25.98,2.66,-26,1
1583895694,2020-03-11 04:01,22.02,980.71,1006.49,214,25.99,2.66,-27,1
1583895754,2020-03-11 04:02,22.02,980.71,1006.49,214,25.98,2.66,-27,1
1583895815,2020-03-11 04:03,22.02,980.67,1006.46,214,25.98,2.66,-28,1
1583895875,2020-03-11 04:04,22.02,980.79,1006.57,214,25.98,2.66,-29,1
1583895935,2020-03-11 04:05,22.02,980.73,1006.52,214,25.98,2.66,-25,1
1583895995,2020-03-11 04:06,22.02,980.71,1006.49,214,25.98,2.66,-26,1
1583896056,2020-03-11 04:07,22.03,980.69,1006.48,214,25.98,2.66,-27,1
1583896116,2020-03-11 04:08,21.78,980.71,1006.49,214,25.98,2.50,-26,1
1583896176,2020-03-11 04:09,22.02,980.71,1006.50,214,25.98,2.66,-30,1
1583896297,2020-03-11 04:11,21.96,980.73,1006.51,214,25.98,2.62,-27,1
1583896357,2020-03-11 04:12,22.05,980.72,1006.51,214,25.98,2.68,-27,1
1583896417,2020-03-11 04:13,22.04,980.71,1006.49,214,25.98,2.67,-27,1
1583896478,2020-03-11 04:14,22.05,980.72,1006.50,214,25.98,2.68,-27,1
1583896538,2020-03-11 04:15,22.04,980.72,1006.50,214,25.97,2.66,-23,1
1583896598,2020-03-11 04:16,22.05,980.73,1006.51,214,25.98,2.68,-27,1
1583896659,2020-03-11 04:17,22.04,980.78,1006.57,214,25.97,2.66,-27,1
1583896719,2020-03-11 04:18,22.06,980.77,1006.55,214,25.97,2.68,-27,1
1583896779,2020-03-11 04:19,22.07,980.78,1006.57,214,25.97,2.68,-30,1
1583896839,2020-03-11 04:20,22.07,980.75,1006.54,214,25.97,2.68,-26,1
1583896900,2020-03-11 04:21,22.08,980.73,1006.52,214,25.97,2.69,-28,1
1583896960,2020-03-11 04:22,22.07,980.71,1006.49,214,25.97,2.68,-28,1
1583897020,2020-03-11 04:23,22.15,980.71,1006.49,214,25.97,2.73,-27,1
1583897080,2020-03-11 04:24,22.08,980.72,1006.50,214,25.96,2.68,-27,1
1583897141,2020-03-11 04:25,22.10,980.72,1006.50,214,25.97,2.70,-25,1
1583897201,2020-03-11 04:26,22.10,980.65,1006.44,214,25.97,2.70,-27,1
1583897261,2020-03-11 04:27,22.33,980.70,1006.48,214,25.96,2.83,-26,1
1583897322,2020-03-11 04:28,22.08,980.65,1006.44,214,25.97,2.69,-26,1
1583897442,2020-03-11 04:30,22.11,980.62,1006.41,214,25.96,2.69,-28,1
1583897502,2020-03-11 04:31,22.11,980.64,1006.42,214,25.97,2.70,-26,1
1583897563,2020-03-11 04:32,22.08,980.62,1006.40,214,25.96,2.68,-22,1
1583897623,2020-03-11 04:33,22.11,980.61,1006.40,214,25.96,2.69,-27,1
1583897683,2020-03-11 04:34,22.12,980.56,1006.34,214,25.96,2.70,-27,1
1583897744,2020-03-11 04:35,22.12,980.53,1006.31,214,25.96,2.70,-29,1
1583897804,2020-03-11 04:36,22.12,980.54,1006.32,214,25.96,2.70,-27,1
1583897864,2020-03-11 04:37,22.12,980.56,1006.35,214,25.96,2.70,-25,1
1583897924,2020-03-11 04:38,22.14,980.59,1006.37,214,25.96,2.72,-28,1
1583897985,2020-03-11 04:39,22.14,980.65,1006.43,214,25.96,2.72,-28,1
1583898045,2020-03-11 04:40,22.14,980.60,1006.39,214,25.96,2.72,-28,1
1583898105,2020-03-11 04:41,22.16,980.61,1006.39,214,25.96,2.73,-28,1
1583898166,2020-03-11 04:42,22.14,980.63,1006.41,214,25.96,2.71,-27,1
1583898226,2020-03-11 04:43,22.17,980.63,1006.41,214,25.95,2.73,-26,1
1583898286,2020-03-11 04:44,22.16,980.58,1006.37,214,25.96,2.73,-27,1
1583898407,2020-03-11 04:46,22.16,980.59,1006.37,214,25.96,2.73,-27,1
1583898467,2020-03-11 04:47,22.16,980.60,1006.39,214,25.96,2.73,-27,1
1583898527,2020-03-11 04:48,22.16,980.60,1006.38,214,25.96,2.73,-27,1
1583898588,2020-03-11 04:49,22.16,980.60,1006.38,214,25.96,2.73,-29,1
1583898708,2020-03-11 04:51,22.18,980.59,1006.37,214,25.95,2.74,-29,1
1583898768,2020-03-11 04:52,22.19,980.57,1006.35,214,25.95,2.74,-26,1
1583898829,2020-03-11 04:53,22.21,980.58,1006.37,214,25.95,2.75,-27,1
1583898889,2020-03-11 04:54,22.22,980.58,1006.36,214,25.95,2.76,-29,1
1583898949,2020-03-11 04:55,22.38,980.57,1006.35,214,25.95,2.86,-28,1
1583899009,2020-03-11 04:56,22.21,980.65,1006.43,214,25.95,2.75,-25,1
1583899070,2020-03-11 04:57,22.21,980.60,1006.38,214,25.95,2.75,-27,1
1583899130,2020-03-11 04:58,22.23,980.67,1006.45,214,25.94,2.75,-27,1
1583899190,2020-03-11 04:59,22.22,980.67,1006.45,214,25.95,2.76,-28,1
1583899251,2020-03-11 05:00,22.22,980.63,1006.42,214,25.95,2.76,-29,1
1583899311,2020-03-11 05:01,22.34,980.67,1006.45,214,25.95,2.83,-27,1
1583899371,2020-03-11 05:02,22.23,980.65,1006.43,214,25.94,2.75,-27,1
1583899431,2020-03-11 05:03,22.25,980.63,1006.42,214,25.95,2.78,-27,1
1583899492,2020-03-11 05:04,22.25,980.70,1006.48,214,25.94,2.77,-27,1
1583899552,2020-03-11 05:05,22.24,980.69,1006.48,214,25.94,2.76,-27,1
1583899612,2020-03-11 05:06,22.25,980.68,1006.47,214,25.94,2.77,-29,1
1583899673,2020-03-11 05:07,22.25,980.69,1006.48,214,25.94,2.77,-28,1
1583899733,2020-03-11 05:08,22.26,980.69,1006.47,214,25.93,2.77,-27,1
1583899853,2020-03-11 05:10,22.27,980.64,1006.43,214,25.93,2.77,-28,1
1583899914,2020-03-11 05:11,22.59,980.63,1006.41,214,25.93,2.97,-28,1
1583899974,2020-03-11 05:12,22.28,980.63,1006.42,214,25.93,2.78,-28,1
1583900034,2020-03-11 05:13,22.28,980.63,1006.42,214,25.93,2.78,-27,1
1583900095,2020-03-11 05:14,22.28,980.65,1006.44,214,25.93,2.78,-27,1
1583900155,2020-03-11 05:15,22.30,980.68,1006.46,214,25.93,2.79,-27,1
1583900215,2020-03-11 05:16,22.31,980.65,1006.43,214,25.93,2.80,-29,1
1583900275,2020-03-11 05:17,22.29,980.61,1006.39,214,25.93,2.79,-27,1
1583900336,2020-03-11 05:18,22.28,980.61,1006.40,214,25.93,2.78,-30,1
1583900396,2020-03-11 05:19,22.33,980.58,1006.37,214,25.93,2.81,-27,1
1583900456,2020-03-11 05:20,22.33,980.62,1006.40,214,25.93,2.81,-26,1
1583900516,2020-03-11 05:21,22.20,980.62,1006.40,214,25.93,2.73,-28,1
1583900577,2020-03-11 05:22,22.33,980.64,1006.42,214,25.93,2.81,-29,1
1583900637,2020-03-11 05:23,22.34,980.64,1006.43,214,25.93,2.82,-26,1
1583900697,2020-03-11 05:24,22.34,980.65,1006.44,214,25.92,2.81,-28,1
1583900758,2020-03-11 05:25,22.58,980.64,1006.43,214,25.92,2.96,-27,1
1583900818,2020-03-11 05:26,22.35,980.67,1006.46,214,25.92,2.81,-26,1
1583900878,2020-03-11 05:27,22.36,980.65,1006.44,214,25.92,2.82,-28,1
1583900938,2020-03-11 05:28,22.38,980.67,1006.46,214,25.92,2.83,-27,1
1583900999,2020-03-11 05:29,22.36,980.65,1006.44,214,25.92,2.82,-29,1
1583901059,2020-03-11 05:30,22.36,980.67,1006.45,214,25.92,2.82,-29,1
1583901119,2020-03-11 05:31,22.38,980.66,1006.44,214,25.92,2.83,-28,1
1583901180,2020-03-11 05:33,22.37,980.66,1006.45,214,25.92,2.83,-28,1
1583901240,2020-03-11 05:34,22.37,980.72,1006.50,214,25.92,2.83,-27,1
1583901360,2020-03-11 05:36,22.37,980.66,1006.44,214,25.93,2.84,-27,1
1583901421,2020-03-11 05:37,22.38,980.67,1006.45,214,25.92,2.83,-26,1
1583901481,2020-03-11 05:38,22.38,980.65,1006.44,214,25.92,2.83,-26,1
1583901541,2020-03-11 05:39,22.38,980.64,1006.42,214,25.92,2.83,-26,1
1583901662,2020-03-11 05:41,22.40,980.60,1006.38,214,25.92,2.85,-28,1
1583901722,2020-03-11 05:42,22.41,980.63,1006.42,214,25.93,2.86,-26,1
1583901782,2020-03-11 05:43,22.39,980.64,1006.42,214,25.93,2.85,-30,1
1583901843,2020-03-11 05:44,22.41,980.68,1006.46,214,25.93,2.86,-28,1
1583901903,2020-03-11 05:45,22.44,980.65,1006.43,214,25.93,2.88,-28,1
1583901963,2020-03-11 05:46,22.44,980.65,1006.44,214,25.93,2.88,-25,1
1583902024,2020-03-11 05:47,22.40,980.67,1006.45,214,25.93,2.86,-27,1
1583902084,2020-03-11 05:48,22.41,980.72,1006.50,214,25.94,2.87,-28,1
1583902144,2020-03-11 05:49,22.47,980.70,1006.49,214,25.94,2.91,-27,1
1583902204,2020-03-11 05:50,22.44,980.71,1006.50,214,25.94,2.89,-27,1
1583902265,2020-03-11 05:51,22.44,980.75,1006.53,214,25.95,2.89,-28,1
1583902325,2020-03-11 05:52,22.44,980.75,1006.53,214,25.95,2.89,-28,1
1583902385,2020-03-11 05:53,22.40,980.72,1006.51,214,25.95,2.87,-27,1
1583902446,2020-03-11 05:54,22.42,980.73,1006.51,214,25.95,2.88,-27,1
1583902506,2020-03-11 05:55,22.44,980.76,1006.54,214,25.95,2.89,-29,1
1583902566,2020-03-11 05:56,22.44,980.73,1006.51,214,25.96,2.90,-27,1
1583902626,2020-03-11 05:57,22.44,980.79,1006.57,214,25.96,2.90,-27,1
1583902687,2020-03-11 05:58,22.46,980.80,1006.58,214,25.96,2.92,-27,1
1583902747,2020-03-11 05:59,22.46,980.85,1006.63,214,25.97,2.93,-28,1
1583902807,2020-03-11 06:00,22.47,980.89,1006.67,214,25.96,2.92,-27,1
1583902867,2020-03-11 06:01,22.46,980.84,1006.62,214,25.96,2.92,-28,1
1583902928,2020-03-11 06:02,22.46,980.88,1006.66,214,25.97,2.93,-29,1
1583902988,2020-03-11 06:03,22.46,980.85,1006.63,214,25.97,2.93,-28,1
1583903048,2020-03-11 06:04,22.59,980.84,1006.63,214,25.97,3.01,-28,1
1583903108,2020-03-11 06:05,22.46,980.88,1006.66,214,25.98,2.94,-29,1
1583903169,2020-03-11 06:06,22.45,980.83,1006.61,214,25.98,2.93,-29,1
1583903229,2020-03-11 06:07,22.57,980.85,1006.63,214,25.97,3.00,-27,1
1583903289,2020-03-11 06:08,22.46,980.84,1006.63,214,25.97,2.93,-27,1
1583903349,2020-03-11 06:09,22.48,980.87,1006.65,214,25.98,2.95,-28,1
1583903410,2020-03-11 06:10,22.49,980.89,1006.67,214,25.97,2.95,-28,1
1583903470,2020-03-11 06:11,22.47,980.91,1006.69,214,25.99,2.95,-29,1
1583903530,2020-03-11 06:12,22.48,980.91,1006.69,214,25.99,2.96,-29,1
1583903590,2020-03-11 06:13,22.74,980.81,1006.60,214,25.99,3.12,-28,1
1583903711,2020-03-11 06:15,22.65,980.78,1006.56,214,25.99,3.06,-26,1
1583903771,2020-03-11 06:16,22.49,980.81,1006.59,214,25.99,2.96,-29,1
1583903892,2020-03-11 06:18,22.51,980.77,1006.56,214,26.00,2.98,-27,1
1583903952,2020-03-11 06:19,22.51,980.81,1006.59,214,26.00,2.98,-28,1
1583904012,2020-03-11 06:20,22.53,980.80,1006.58,214,26.00,2.99,-28,1
1583904073,2020-03-11 06:21,22.51,980.79,1006.57,214,26.00,2.98,-27,1
1583904133,2020-03-11 06:22,22.51,980.83,1006.62,214,26.00,2.98,-28,1
1583904193,2020-03-11 06:23,22.51,980.83,1006.61,214,26.00,2.98,-27,1
1583904253,2020-03-11 06:24,22.51,980.85,1006.64,214,26.00,2.98,-29,1
1583904314,2020-03-11 06:25,22.52,980.85,1006.63,214,25.99,2.98,-27,1
1583904374,2020-03-11 06:26,22.54,980.90,1006.69,214,26.00,3.00,-26,1
1583904434,2020-03-11 06:27,22.54,980.90,1006.69,214,26.00,3.00,-26,1
1583904494,2020-03-11 06:28,22.52,980.93,1006.72,214,26.00,2.99,-28,1
1583904555,2020-03-11 06:29,22.54,980.92,1006.70,214,26.00,3.00,-27,1
1583904615,2020-03-11 06:30,22.51,980.93,1006.71,214,26.01,2.99,-26,1
1583904675,2020-03-11 06:31,22.82,980.90,1006.68,214,26.00,3.17,-26,1
1583904736,2020-03-11 06:32,22.36,980.95,1006.73,214,26.01,2.90,-28,1
1583904796,2020-03-11 06:33,22.73,980.93,1006.71,214,26.01,3.13,-27,1
1583904856,2020-03-11 06:34,22.55,980.89,1006.68,214,26.01,3.02,-28,1
1583904916,2020-03-11 06:35,22.64,980.88,1006.66,214,26.01,3.07,-26,1
1583904976,2020-03-11 06:36,22.56,980.83,1006.61,214,26.00,3.02,-27,1
1583905037,2020-03-11 06:37,22.56,980.87,1006.65,214,26.01,3.02,-26,1
1583905097,2020-03-11 06:38,22.58,980.87,1006.65,214,26.01,3.04,-26,1
1583905157,2020-03-11 06:39,22.58,980.95,1006.73,214,26.01,3.04,-26,1
1583905278,2020-03-11 06:41,22.58,980.88,1006.66,214,26.00,3.03,-28,1
1583905338,2020-03-11 06:42,22.59,980.85,1006.63,214,26.01,3.04,-30,1
1583905459,2020-03-11 06:44,22.59,980.80,1006.58,214,26.00,3.04,-28,1
1583905519,2020-03-11 06:45,22.61,980.89,1006.67,214,26.00,3.04,-26,1
1583905579,2020-03-11 06:46,22.61,980.87,1006.66,214,26.00,3.04,-27,1
1583905640,2020-03-11 06:47,22.62,980.92,1006.71,214,26.00,3.05,-27,1
1583905700,2020-03-11 06:48,22.62,980.84,1006.63,214,26.01,3.06,-27,1
1583905760,2020-03-11 06:49,22.62,980.88,1006.66,214,26.01,3.06,-27,1
1583905820,2020-03-11 06:50,22.62,980.91,1006.69,214,26.01,3.06,-27,1
1583905881,2020-03-11 06:51,22.64,980.92,1006.70,214,26.00,3.06,-29,1
1583905941,2020-03-11 06:52,22.65,980.93,1006.71,214,26.01,3.08,-28,1
1583906001,2020-03-11 06:53,22.65,980.92,1006.70,214,26.00,3.07,-26,1
1583906061,2020-03-11 06:54,22.65,980.94,1006.72,214,26.01,3.08,-26,1
1583906122,2020-03-11 06:55,22.64,980.93,1006.71,214,26.01,3.07,-28,1
1583906182,2020-03-11 06:56,22.65,980.97,1006.75,214,26.01,3.08,-28,1
1583906242,2020-03-11 06:57,22.64,980.93,1006.71,214,26.02,3.08,-29,1
1583906303,2020-03-11 06:58,22.65,980.90,1006.69,214,26.01,3.08,-27,1
1583906423,2020-03-11 07:00,22.65,980.86,1006.64,214,26.01,3.08,-28,1
1583906484,2020-03-11 07:01,22.67,980.84,1006.62,214,26.01,3.09,-27,1
1583906544,2020-03-11 07:02,22.67,980.80,1006.58,214,26.01,3.09,-27,1
1583906604,2020-03-11 07:03,22.67,980.79,1006.57,214,26.01,3.09,-26,1
1583906664,2020-03-11 07:04,22.68,980.82,1006.60,214,26.01,3.10,-28,1
1583906725,2020-03-11 07:05,22.69,980.83,1006.61,214,26.01,3.11,-26,1
1583906785,2020-03-11 07:06,22.71,980.88,1006.67,214,26.00,3.10,-29,1
1583906845,2020-03-11 07:07,22.77,980.86,1006.64,214,26.00,3.15,-27,1
1583906906,2020-03-11 07:08,22.69,980.86,1006.65,214,26.01,3.11,-27,1
1583906966,2020-03-11 07:09,22.72,980.84,1006.63,214,26.01,3.12,-28,1
1583907026,2020-03-11 07:10,22.73,980.89,1006.67,214,26.01,3.13,-28,1
1583907087,2020-03-11 07:11,22.75,980.87,1006.65,214,26.01,3.14,-26,1
1583907147,2020-03-11 07:12,22.80,980.90,1006.69,214,26.01,3.17,-27,1
1583907207,2020-03-11 07:13,22.80,980.93,1006.71,214,26.01,3.17,-28,1
1583907267,2020-03-11 07:14,22.84,980.89,1006.68,214,26.01,3.19,-27,1
1583907328,2020-03-11 07:15,22.86,980.90,1006.68,214,26.01,3.21,-27,1
1583907388,2020-03-11 07:16,22.87,980.96,1006.74,214,26.01,3.22,-28,1
1583907448,2020-03-11 07:17,22.85,980.96,1006.74,214,26.01,3.20,-27,1
1583907509,2020-03-11 07:18,22.88,980.97,1006.76,214,26.01,3.22,-28,1
1583907569,2020-03-11 07:19,22.85,981.00,1006.78,214,26.01,3.20,-27,1
1583907629,2020-03-11 07:20,22.84,981.01,1006.79,214,26.01,3.20,-32,1
1583907690,2020-03-11 07:21,22.86,981.01,1006.80,214,26.00,3.20,-28,1
1583907750,2020-03-11 07:22,22.85,981.00,1006.78,214,26.01,3.20,-27,1
1583907810,2020-03-11 07:23,22.87,981.01,1006.80,214,26.01,3.22,-28,1
1583907871,2020-03-11 07:24,22.87,981.07,1006.85,214,26.02,3.22,-28,1
1583907931,2020-03-11 07:25,22.86,981.03,1006.82,214,26.01,3.21,-28,1
1583907992,2020-03-11 07:26,22.87,981.06,1006.84,214,26.01,3.22,-27,1
1583908112,2020-03-11 07:28,22.88,981.09,1006.88,214,26.01,3.22,-27,1
1583908172,2020-03-11 07:29,22.87,981.07,1006.86,214,26.01,3.22,-27,1
1583908233,2020-03-11 07:30,22.89,981.11,1006.89,214,26.01,3.23,-30,1
1583908293,2020-03-11 07:31,22.88,981.13,1006.92,214,26.02,3.23,-26,1
1583908353,2020-03-11 07:32,22.87,981.13,1006.92,214,26.01,3.22,-26,1
1583908414,2020-03-11 07:33,22.89,981.18,1006.96,214,26.01,3.23,-28,1
1583908535,2020-03-11 07:35,22.90,981.15,1006.93,214,26.02,3.24,-29,1
1583908595,2020-03-11 07:36,22.88,981.19,1006.97,214,26.02,3.23,-28,1
1583908656,2020-03-11 07:37,22.92,981.17,1006.96,214,26.02,3.25,-27,1
1583908716,2020-03-11 07:38,22.92,981.20,1006.98,214,26.02,3.25,-26,1
1583908776,2020-03-11 07:39,22.82,981.20,1006.98,214,26.02,3.19,-26,1
1583908837,2020-03-11 07:40,22.90,981.20,1006.98,214,26.02,3.24,-28,1
1583908897,2020-03-11 07:41,22.92,981.20,1006.98,214,26.02,3.25,-30,1
1583908958,2020-03-11 07:42,22.67,981.20,1006.99,214,26.02,3.10,-28,1
1583909018,2020-03-11 07:43,22.94,981.22,1007.00,214,26.03,3.27,-27,1
1583909078,2020-03-11 07:44,22.92,981.24,1007.03,214,26.03,3.26,-28,1
1583909139,2020-03-11 07:45,22.93,981.23,1007.01,214,26.02,3.26,-29,1
1583909199,2020-03-11 07:46,22.93,981.26,1007.04,214,26.02,3.26,-27,1
1583909259,2020-03-11 07:47,22.95,981.31,1007.09,214,26.03,3.28,-28,1
1583909320,2020-03-11 07:48,22.96,981.32,1007.10,214,26.03,3.29,-29,1
1583909380,2020-03-11 07:49,22.96,981.36,1007.15,214,26.03,3.29,-27,1
1583909440,2020-03-11 07:50,22.94,981.39,1007.17,214,26.03,3.27,-27,1
1583909560,2020-03-11 07:52,22.96,981.42,1007.20,214,26.03,3.29,-28,1
1583909621,2020-03-11 07:53,22.97,981.45,1007.23,214,26.03,3.29,-25,1
1583909681,2020-03-11 07:54,22.97,981.43,1007.21,214,26.03,3.29,-25,1
1583909741,2020-03-11 07:55,22.97,981.46,1007.24,214,26.03,3.29,-27,1
1583909801,2020-03-11 07:56,22.98,981.47,1007.26,214,26.04,3.31,-22,1
1583909861,2020-03-11 07:57,22.99,981.48,1007.27,214,26.03,3.31,-21,1
1583909922,2020-03-11 07:58,22.99,981.52,1007.30,214,26.03,3.31,-25,1
1583909982,2020-03-11 07:59,23.00,981.52,1007.30,214,26.03,3.32,-27,1
1583910042,2020-03-11 08:00,22.99,981.55,1007.34,214,26.03,3.31,-22,1
1583910102,2020-03-11 08:01,22.99,981.55,1007.33,214,26.04,3.32,-27,1
1583910162,2020-03-11 08:02,23.00,981.60,1007.38,214,26.04,3.32,-26,1
1583910222,2020-03-11 08:03,22.99,981.62,1007.40,214,26.04,3.32,-26,1
1583910283,2020-03-11 08:04,23.03,981.60,1007.38,214,26.04,3.34,-29,1
1583910343,2020-03-11 08:05,23.03,981.65,1007.43,214,26.04,3.34,-26,1
1583910403,2020-03-11 08:06,23.04,981.64,1007.42,214,26.04,3.34,-26,1
1583910463,2020-03-11 08:07,23.04,981.67,1007.46,214,26.04,3.34,-27,1
1583910523,2020-03-11 08:08,23.05,981.69,1007.48,214,26.04,3.35,-28,1
1583910584,2020-03-11 08:09,23.04,981.68,1007.46,214,26.04,3.34,-28,1
1583910704,2020-03-11 08:11,23.06,981.75,1007.53,214,26.05,3.37,-24,1
1583910764,2020-03-11 08:12,23.06,981.79,1007.57,214,26.05,3.37,-27,1
1583910824,2020-03-11 08:13,23.07,981.76,1007.55,214,26.04,3.36,-28,1
1583910885,2020-03-11 08:14,23.08,981.77,1007.56,214,26.05,3.38,-28,1
1583910946,2020-03-11 08:15,23.08,981.81,1007.59,214,26.05,3.38,-29,1
1583911007,2020-03-11 08:16,23.09,981.80,1007.58,214,26.05,3.39,-25,1
1583911128,2020-03-11 08:18,23.10,981.87,1007.65,214,26.05,3.39,-27,1
1583911188,2020-03-11 08:19,23.10,981.90,1007.69,214,26.06,3.40,-26,1
1583911249,2020-03-11 08:20,23.09,981.88,1007.66,214,26.06,3.40,-26,1
1583911309,2020-03-11 08:21,23.10,981.92,1007.70,214,26.06,3.40,-27,1
1583911370,2020-03-11 08:22,23.12,981.91,1007.69,214,26.05,3.40,-27,1
1583911431,2020-03-11 08:23,23.10,981.99,1007.77,214,26.06,3.40,-27,1
1583911491,2020-03-11 08:24,23.14,981.99,1007.78,214,26.06,3.42,-27,1
1583911552,2020-03-11 08:25,23.14,981.95,1007.73,214,26.06,3.42,-28,1
1583911673,2020-03-11 08:27,23.16,981.99,1007.78,214,26.06,3.44,-29,1
1583911738,2020-03-11 08:28,23.16,982.11,1007.90,214,26.06,3.44,-27,1
1583911797,2020-03-11 08:29,23.02,982.09,1007.87,214,26.06,3.35,-28,1
1583911918,2020-03-11 08:31,23.19,982.23,1008.01,214,26.06,3.46,-26,1
1583911979,2020-03-11 08:32,23.18,982.27,1008.06,214,26.06,3.45,-30,1
1583912040,2020-03-11 08:34,23.21,982.23,1008.02,214,26.06,3.47,-27,1
1583912101,2020-03-11 08:35,23.40,982.30,1008.09,214,26.06,3.58,-29,1
1583912222,2020-03-11 08:37,23.21,982.41,1008.19,214,26.05,3.46,-26,1
1583912283,2020-03-11 08:38,23.21,982.43,1008.22,214,26.06,3.47,-29,1
1583912343,2020-03-11 08:39,23.21,982.41,1008.20,214,26.06,3.47,-26,1
1583912403,2020-03-11 08:40,23.24,982.46,1008.24,214,26.06,3.48,-26,1
1583912464,2020-03-11 08:41,23.20,982.51,1008.30,214,26.06,3.46,-26,1
1583912524,2020-03-11 08:42,23.36,982.56,1008.34,214,26.07,3.57,-27,1
1583912585,2020-03-11 08:43,23.26,982.56,1008.34,214,26.07,3.50,-26,1
1583912645,2020-03-11 08:44,23.39,982.62,1008.40,214,26.07,3.59,-27,1
1583912706,2020-03-11 08:45,23.14,982.75,1008.54,214,26.07,3.43,-26,1
1583912766,2020-03-11 08:46,23.28,982.72,1008.50,214,26.08,3.53,-26,1
1583912828,2020-03-11 08:47,23.15,982.71,1008.50,214,26.07,3.44,-29,1
1583912888,2020-03-11 08:48,23.30,982.76,1008.54,214,26.07,3.53,-28,1
1583912949,2020-03-11 08:49,23.29,982.77,1008.55,214,26.08,3.53,-27,1
1583913009,2020-03-11 08:50,23.33,982.75,1008.53,214,26.07,3.55,-27,1
1583913070,2020-03-11 08:51,23.32,982.83,1008.62,214,26.08,3.55,-25,1
1583913130,2020-03-11 08:52,23.32,982.82,1008.60,214,26.07,3.54,-26,1
1583913190,2020-03-11 08:53,23.34,982.88,1008.67,214,26.07,3.55,-27,1
1583913251,2020-03-11 08:54,23.35,982.88,1008.67,214,26.07,3.56,-29,1
1583913311,2020-03-11 08:55,23.35,983.00,1008.78,214,26.08,3.57,-29,1
1583913432,2020-03-11 08:57,23.37,983.13,1008.92,214,26.07,3.57,-27,1
1583913493,2020-03-11 08:58,23.38,983.28,1009.07,214,26.07,3.58,-27,1
1583913553,2020-03-11 08:59,23.39,983.33,1009.12,214,26.07,3.59,-26,1
1583913613,2020-03-11 09:00,23.40,983.33,1009.11,214,26.08,3.60,-28,1
1583913674,2020-03-11 09:01,23.39,983.28,1009.07,214,26.07,3.59,-26,1
1583913737,2020-03-11 09:02,23.43,983.36,1009.15,214,26.07,3.61,-26,1
1583913797,2020-03-11 09:03,23.43,983.40,1009.19,214,26.07,3.61,-27,1
1583913858,2020-03-11 09:04,23.44,983.30,1009.09,214,26.08,3.62,-28,1
1583913918,2020-03-11 09:05,23.45,983.30,1009.09,214,26.07,3.62,-28,1
1583913979,2020-03-11 09:06,23.46,983.36,1009.14,214,26.07,3.63,-27,1
1583914040,2020-03-11 09:07,23.46,983.32,1009.10,214,26.07,3.63,-27,1
1583914100,2020-03-11 09:08,23.46,983.34,1009.12,214,26.07,3.63,-27,1
1583914161,2020-03-11 09:09,23.46,983.25,1009.03,214,26.07,3.63,-27,1
1583914221,2020-03-11 09:10,23.47,983.28,1009.06,214,26.06,3.62,-26,1
1583914282,2020-03-11 09:11,23.49,983.29,1009.08,214,26.06,3.64,-28,1
1583914342,2020-03-11 09:12,23.48,983.30,1009.08,214,26.07,3.64,-28,1
1583914523,2020-03-11 09:15,23.54,983.36,1009.15,214,26.05,3.66,-30,1
1583914583,2020-03-11 09:16,23.54,983.34,1009.12,214,26.07,3.67,-27,1
1583914644,2020-03-11 09:17,23.37,983.34,1009.13,214,26.07,3.57,-26,1
1583914704,2020-03-11 09:18,23.55,983.41,1009.19,214,26.07,3.68,-27,1
1583914765,2020-03-11 09:19,23.55,983.40,1009.18,214,26.08,3.69,-28,1
1583914825,2020-03-11 09:20,23.57,983.28,1009.07,214,26.08,3.70,-28,1
1583914885,2020-03-11 09:21,23.56,983.30,1009.08,214,26.07,3.69,-27,1
1583914946,2020-03-11 09:22,23.57,983.33,1009.11,214,26.08,3.70,-26,1
1583915006,2020-03-11 09:23,23.57,983.36,1009.14,214,26.05,3.68,-28,1
1583915066,2020-03-11 09:24,23.57,983.40,1009.18,214,26.08,3.70,-29,1
1583915127,2020-03-11 09:25,23.57,983.49,1009.27,214,26.08,3.70,-27,1
1583915187,2020-03-11 09:26,23.58,983.48,1009.26,214,26.08,3.71,-26,1
1583915247,2020-03-11 09:27,23.58,983.45,1009.23,214,26.08,3.71,-28,1
1583915308,2020-03-11 09:28,23.57,983.48,1009.26,214,26.09,3.71,-28,1
1583915368,2020-03-11 09:29,23.59,983.46,1009.24,214,26.08,3.71,-28,1
1583915428,2020-03-11 09:30,23.59,983.45,1009.24,214,26.08,3.71,-28,1
1583915489,2020-03-11 09:31,23.49,983.47,1009.25,214,26.08,3.65,-29,1
1583915549,2020-03-11 09:32,23.60,983.46,1009.24,214,26.08,3.72,-29,1
1583915610,2020-03-11 09:33,23.59,983.50,1009.28,214,26.08,3.71,-26,1
1583915670,2020-03-11 09:34,23.61,983.46,1009.25,214,26.08,3.73,-29,1
1583915730,2020-03-11 09:35,23.61,983.47,1009.26,214,26.08,3.73,-27,1
1583915791,2020-03-11 09:36,23.61,983.54,1009.32,214,26.09,3.74,-24,1
1583915851,2020-03-11 09:37,23.62,983.59,1009.38,214,26.09,3.74,-28,1
1583915911,2020-03-11 09:38,23.62,983.54,1009.33,214,26.08,3.73,-29,1
1583915972,2020-03-11 09:39,23.62,983.59,1009.37,214,26.09,3.74,-27,1
1583916032,2020-03-11 09:40,23.60,983.52,1009.31,214,26.09,3.73,-27,1
1583916092,2020-03-11 09:41,23.60,983.59,1009.38,214,26.09,3.73,-26,1
1583916153,2020-03-11 09:42,23.61,983.55,1009.34,214,26.08,3.73,-28,1
1583916213,2020-03-11 09:43,23.55,983.63,1009.41,214,26.08,3.69,-28,1
1583916274,2020-03-11 09:44,23.66,983.66,1009.45,214,26.09,3.76,-27,1
1583916455,2020-03-11 09:47,23.68,983.79,1009.57,214,26.09,3.78,-27,1
1583916515,2020-03-11 09:48,23.68,983.76,1009.55,214,26.09,3.78,-27,1
1583916575,2020-03-11 09:49,23.68,983.82,1009.60,214,26.09,3.78,-29,1
1583916636,2020-03-11 09:50,23.66,983.80,1009.59,214,26.08,3.75,-28,1
1583916696,2020-03-11 09:51,23.67,983.79,1009.57,214,26.09,3.77,-28,1
1583916756,2020-03-11 09:52,23.69,983.78,1009.56,214,26.09,3.78,-26,1
1583916817,2020-03-11 09:53,23.71,983.82,1009.60,214,26.07,3.78,-26,1
1583916877,2020-03-11 09:54,23.69,983.83,1009.61,214,26.09,3.78,-26,1
1583916998,2020-03-11 09:56,23.71,983.84,1009.62,214,26.09,3.80,-28,1
1583917058,2020-03-11 09:57,23.70,983.83,1009.61,214,26.09,3.79,-27,1
1583917119,2020-03-11 09:58,23.71,983.81,1009.59,214,26.08,3.79,-26,1
1583917179,2020-03-11 09:59,23.77,983.85,1009.63,214,26.09,3.83,-28,1
1583917239,2020-03-11 10:00,23.56,983.91,1009.69,214,26.09,3.70,-26,1
1583917300,2020-03-11 10:01,23.71,983.90,1009.68,214,26.09,3.80,-29,1
1583917360,2020-03-11 10:02,23.73,984.04,1009.82,214,26.09,3.81,-27,1
1583917420,2020-03-11 10:03,23.76,983.99,1009.77,214,26.07,3.81,-27,1
1583917480,2020-03-11 10:04,23.73,983.92,1009.70,214,26.08,3.80,-28,1
1583917541,2020-03-11 10:05,23.72,983.98,1009.76,214,26.09,3.80,-26,1
1583917601,2020-03-11 10:06,23.73,984.08,1009.87,214,26.09,3.81,-24,1
1583917721,2020-03-11 10:08,23.78,984.13,1009.91,214,26.08,3.83,-26,1
1583917781,2020-03-11 10:09,23.75,984.11,1009.89,214,26.08,3.81,-23,1
1583917841,2020-03-11 10:10,23.75,984.07,1009.86,214,26.08,3.81,-21,1
1583917902,2020-03-11 10:11,24.03,984.13,1009.92,214,26.08,3.98,-22,1
1583917962,2020-03-11 10:12,23.76,984.13,1009.92,214,26.08,3.81,-26,1
1583918022,2020-03-11 10:13,23.73,984.18,1009.97,214,26.09,3.81,-27,1
1583918082,2020-03-11 10:14,23.82,984.25,1010.03,214,26.08,3.85,-28,1
1583918142,2020-03-11 10:15,23.75,984.19,1009.97,214,26.08,3.81,-26,1
1583918203,2020-03-11 10:16,23.77,984.15,1009.93,214,26.07,3.81,-27,1
1583918263,2020-03-11 10:17,24.22,984.23,1010.02,214,26.08,4.09,-27,1
1583918323,2020-03-11 10:18,23.77,984.13,1009.92,214,26.08,3.82,-28,1
1583918383,2020-03-11 10:19,23.77,984.20,1009.98,214,26.07,3.81,-25,1
1583918443,2020-03-11 10:20,23.78,984.12,1009.90,214,26.07,3.82,-29,1
1583918503,2020-03-11 10:21,23.84,984.20,1009.98,214,26.08,3.87,-28,1
1583918564,2020-03-11 10:22,23.76,984.19,1009.97,214,26.07,3.81,-25,1
1583918624,2020-03-11 10:23,23.78,984.21,1009.99,214,26.06,3.81,-27,1
1583918684,2020-03-11 10:24,23.77,984.20,1009.98,214,26.07,3.81,-25,1
1583918744,2020-03-11 10:25,23.78,984.22,1010.00,214,26.06,3.81,-28,1
1583918804,2020-03-11 10:26,23.80,984.29,1010.07,214,26.07,3.83,-27,1
1583918865,2020-03-11 10:27,23.78,984.27,1010.05,214,26.07,3.82,-27,1
1583918925,2020-03-11 10:28,23.78,984.22,1010.00,214,26.05,3.80,-24,1
1583919048,2020-03-11 10:30,23.80,984.22,1010.00,214,26.06,3.82,-28,1
1583919108,2020-03-11 10:31,23.77,984.31,1010.10,214,26.07,3.81,-25,1
1583919169,2020-03-11 10:32,23.81,984.35,1010.14,214,26.06,3.83,-29,1
1583919290,2020-03-11 10:34,23.80,984.33,1010.12,214,26.06,3.82,-27,1
1583919350,2020-03-11 10:35,23.80,984.34,1010.13,214,26.05,3.81,-28,1
1583919410,2020-03-11 10:36,23.78,984.31,1010.09,214,26.06,3.81,-28,1
1583919471,2020-03-11 10:37,23.80,984.33,1010.11,214,26.06,3.82,-28,1
1583919531,2020-03-11 10:38,23.80,984.30,1010.09,214,26.06,3.82,-28,1
1583919592,2020-03-11 10:39,23.80,984.32,1010.10,214,26.06,3.82,-27,1
1583919652,2020-03-11 10:40,23.81,984.40,1010.18,214,26.06,3.83,-28,1
1583919712,2020-03-11 10:41,24.00,984.29,1010.08,214,26.06,3.94,-27,1
1583919773,2020-03-11 10:42,23.80,984.38,1010.16,214,26.06,3.82,-29,1
1583919833,2020-03-11 10:43,23.79,984.39,1010.18,214,26.06,3.82,-27,1
1583919893,2020-03-11 10:44,23.81,984.43,1010.21,214,26.06,3.83,-27,1
1583919954,2020-03-11 10:45,23.79,984.43,1010.21,214,26.05,3.81,-26,1
1583920014,2020-03-11 10:46,23.80,984.49,1010.28,214,26.06,3.82,-26,1
1583920135,2020-03-11 10:48,23.80,984.52,1010.30,214,26.06,3.82,-29,1
1583920195,2020-03-11 10:49,23.81,984.47,1010.25,214,26.06,3.83,-26,1
1583920255,2020-03-11 10:50,23.89,984.41,1010.19,214,26.06,3.88,-25,1
1583920316,2020-03-11 10:51,23.61,984.48,1010.26,214,26.06,3.71,-26,1
1583920376,2020-03-11 10:52,23.56,984.48,1010.27,214,26.06,3.68,-26,1
1583920436,2020-03-11 10:53,23.66,984.56,1010.34,214,26.06,3.74,-27,1
1583920497,2020-03-11 10:54,23.81,984.63,1010.41,214,26.06,3.83,-26,1
1583920557,2020-03-11 10:55,23.80,984.69,1010.47,214,26.05,3.81,-27,1
1583920618,2020-03-11 10:56,23.79,984.68,1010.46,214,26.05,3.81,-27,1
1583920678,2020-03-11 10:57,23.82,984.65,1010.43,214,26.06,3.83,-26,1
1583920738,2020-03-11 10:58,24.10,984.65,1010.44,214,26.05,3.99,-26,1
1583920799,2020-03-11 10:59,23.84,984.71,1010.50,214,26.05,3.84,-28,1
1583920859,2020-03-11 11:00,23.73,984.72,1010.50,214,26.05,3.77,-27,1
1583920919,2020-03-11 11:01,23.80,984.73,1010.51,214,26.04,3.81,-27,1
1583920980,2020-03-11 11:03,23.82,984.73,1010.51,214,26.04,3.82,-28,1
1583921040,2020-03-11 11:04,23.82,984.78,1010.56,214,26.05,3.83,-27,1
1583921101,2020-03-11 11:05,23.82,984.75,1010.54,214,26.05,3.83,-28,1
1583921161,2020-03-11 11:06,23.81,984.72,1010.50,214,26.05,3.82,-27,1
1583921221,2020-03-11 11:07,23.81,984.74,1010.52,214,26.05,3.82,-27,1
1583921281,2020-03-11 11:08,23.81,984.76,1010.54,214,26.05,3.82,-28,1
1583921342,2020-03-11 11:09,23.82,984.78,1010.56,214,26.04,3.82,-28,1
1583921402,2020-03-11 11:10,23.80,984.72,1010.50,214,26.05,3.81,-29,1
1583921463,2020-03-11 11:11,23.80,984.77,1010.55,214,26.05,3.81,-27,1
1583921523,2020-03-11 11:12,23.81,984.80,1010.59,214,26.05,3.82,-27,1
1583921583,2020-03-11 11:13,23.82,984.85,1010.63,214,26.05,3.83,-27,1
1583921644,2020-03-11 11:14,23.69,984.89,1010.68,214,26.05,3.75,-28,1
1583921704,2020-03-11 11:15,23.82,984.88,1010.66,214,26.05,3.83,-27,1
1583921764,2020-03-11 11:16,23.82,984.84,1010.62,214,26.03,3.81,-26,1
1583921825,2020-03-11 11:17,23.81,984.92,1010.70,214,26.04,3.81,-26,1
1583921945,2020-03-11 11:19,23.84,984.90,1010.69,214,26.04,3.83,-28,1
1583922006,2020-03-11 11:20,23.85,984.98,1010.77,214,26.04,3.84,-29,1
1583922066,2020-03-11 11:21,23.85,985.00,1010.78,214,26.04,3.84,-26,1
1583922187,2020-03-11 11:23,23.83,984.96,1010.75,214,26.04,3.82,-27,1
1583922247,2020-03-11 11:24,23.84,984.90,1010.69,214,26.04,3.83,-28,1
1583922369,2020-03-11 11:26,23.84,984.76,1010.54,214,26.04,3.83,-27,1
1583922429,2020-03-11 11:27,23.84,984.80,1010.58,214,26.03,3.82,-25,1
1583922490,2020-03-11 11:28,23.87,984.86,1010.64,214,26.03,3.84,-28,1
1583922550,2020-03-11 11:29,23.85,984.83,1010.61,214,26.03,3.83,-26,1
1583922610,2020-03-11 11:30,23.86,984.68,1010.46,214,26.03,3.84,-28,1
1583922671,2020-03-11 11:31,23.86,984.68,1010.47,214,26.03,3.84,-27,1
1583922731,2020-03-11 11:32,23.87,984.73,1010.52,214,26.03,3.84,-28,1
1583922791,2020-03-11 11:33,23.85,984.73,1010.51,214,26.03,3.83,-27,1
1583922852,2020-03-11 11:34,23.89,984.74,1010.52,214,26.03,3.85,-26,1
1583922912,2020-03-11 11:35,23.86,984.82,1010.60,214,26.03,3.84,-29,1
1583922973,2020-03-11 11:36,23.86,984.81,1010.60,214,26.03,3.84,-27,1
1583923033,2020-03-11 11:37,23.85,984.83,1010.61,214,26.03,3.83,-27,1
1583923093,2020-03-11 11:38,23.92,984.82,1010.60,214,26.02,3.86,-28,1
1583923154,2020-03-11 11:39,23.86,984.86,1010.64,214,26.03,3.84,-28,1
1583923214,2020-03-11 11:40,23.88,984.87,1010.66,214,26.03,3.84,-29,1
1583923274,2020-03-11 11:41,23.89,984.93,1010.71,214,26.03,3.85,-30,1
1583923395,2020-03-11 11:43,23.89,984.94,1010.72,214,26.03,3.85,-28,1
1583923456,2020-03-11 11:44,24.13,984.99,1010.77,214,26.03,3.99,-28,1
1583923516,2020-03-11 11:45,23.89,984.97,1010.75,214,26.03,3.85,-26,1
1583923637,2020-03-11 11:47,23.91,984.99,1010.77,214,26.03,3.86,-29,1
1583923697,2020-03-11 11:48,23.90,985.01,1010.79,214,26.03,3.86,-27,1
1583923757,2020-03-11 11:49,23.91,984.98,1010.76,214,26.03,3.86,-26,1
1583923818,2020-03-11 11:50,23.94,984.96,1010.74,214,26.03,3.88,-27,1
1583923878,2020-03-11 11:51,23.91,984.87,1010.66,214,26.03,3.86,-27,1
1583923939,2020-03-11 11:52,23.91,984.91,1010.69,214,26.04,3.87,-25,1
1583923999,2020-03-11 11:53,23.93,984.94,1010.72,214,26.04,3.88,-28,1
1583924059,2020-03-11 11:54,23.91,984.91,1010.69,214,26.05,3.88,-27,1
1583924120,2020-03-11 11:55,23.93,984.99,1010.78,214,26.03,3.88,-27,1
1583924240,2020-03-11 11:57,23.93,984.99,1010.78,214,26.06,3.90,-30,1
1583924301,2020-03-11 11:58,23.92,984.97,1010.76,214,26.06,3.89,-28,1
1583924361,2020-03-11 11:59,23.94,984.95,1010.73,214,26.06,3.91,-29,1
1583924422,2020-03-11 12:00,23.93,984.90,1010.68,214,26.06,3.90,-27,1
1583924482,2020-03-11 12:01,23.94,984.93,1010.71,214,26.07,3.92,-26,1
1583924542,2020-03-11 12:02,23.91,985.01,1010.79,214,26.07,3.90,-28,1
1583924603,2020-03-11 12:03,23.92,985.06,1010.85,214,26.07,3.90,-28,1
1583924663,2020-03-11 12:04,23.93,985.05,1010.84,214,26.06,3.90,-26,1
1583924723,2020-03-11 12:05,23.94,985.06,1010.84,214,26.07,3.92,-29,1
1583924784,2020-03-11 12:06,23.91,985.02,1010.80,214,26.08,3.91,-27,1
1583924844,2020-03-11 12:07,23.91,984.96,1010.74,214,26.07,3.90,-28,1
1583924904,2020-03-11 12:08,23.93,985.03,1010.81,214,26.08,3.92,-26,1
1583924965,2020-03-11 12:09,23.92,985.07,1010.85,214,26.08,3.91,-27,1
1583925025,2020-03-11 12:10,23.91,985.15,1010.93,214,26.08,3.91,-28,1
1583925086,2020-03-11 12:11,23.93,985.11,1010.89,214,26.08,3.92,-29,1
1583925146,2020-03-11 12:12,23.98,985.10,1010.88,214,26.09,3.95,-27,1
1583925206,2020-03-11 12:13,23.92,985.11,1010.90,214,26.08,3.91,-28,1
1583925267,2020-03-11 12:14,23.91,985.14,1010.92,214,26.09,3.91,-26,1
1583925327,2020-03-11 12:15,23.91,985.24,1011.03,214,26.09,3.91,-27,1
1583925387,2020-03-11 12:16,23.91,985.18,1010.96,214,26.08,3.91,-27,1
1583925508,2020-03-11 12:18,23.93,985.22,1011.00,214,26.09,3.93,-26,1
1583925568,2020-03-11 12:19,23.92,985.18,1010.96,214,26.09,3.92,-28,1
1583925629,2020-03-11 12:20,23.93,985.21,1010.99,214,26.09,3.93,-26,1
1583925689,2020-03-11 12:21,23.93,985.23,1011.02,214,26.09,3.93,-26,1
1583925750,2020-03-11 12:22,23.93,985.21,1011.00,214,26.09,3.93,-28,1
1583925810,2020-03-11 12:23,23.94,985.23,1011.01,214,26.09,3.93,-30,1
1583925870,2020-03-11 12:24,23.86,985.29,1011.07,214,26.09,3.88,-26,1
1583925931,2020-03-11 12:25,23.95,985.27,1011.06,214,26.09,3.93,-30,1
1583925991,2020-03-11 12:26,23.80,985.30,1011.09,214,26.09,3.85,-28,1
1583926052,2020-03-11 12:27,23.95,985.36,1011.14,214,26.09,3.93,-28,1
1583926112,2020-03-11 12:28,23.96,985.34,1011.12,214,26.09,3.94,-28,1
1583926172,2020-03-11 12:29,23.93,985.29,1011.08,214,26.09,3.93,-27,1
1583926233,2020-03-11 12:30,23.95,985.31,1011.09,214,26.09,3.93,-27,1
1583926293,2020-03-11 12:31,23.95,985.25,1011.03,214,26.10,3.94,-28,1
1583926353,2020-03-11 12:32,23.95,985.28,1011.06,214,26.10,3.94,-27,1
1583926414,2020-03-11 12:33,23.93,985.31,1011.10,214,26.09,3.93,-27,1
1583926474,2020-03-11 12:34,23.93,985.30,1011.08,214,26.10,3.94,-26,1
1583926534,2020-03-11 12:35,23.92,985.30,1011.09,214,26.11,3.94,-27,1
1583926595,2020-03-11 12:36,23.86,985.28,1011.06,214,26.11,3.90,-26,1
1583926655,2020-03-11 12:37,23.93,985.30,1011.09,214,26.11,3.94,-29,1
1583926715,2020-03-11 12:38,23.93,985.29,1011.07,214,26.12,3.95,-27,1
1583926776,2020-03-11 12:39,23.73,985.29,1011.08,214,26.12,3.83,-29,1
1583926836,2020-03-11 12:40,23.95,985.44,1011.22,214,26.11,3.95,-28,1
1583926896,2020-03-11 12:41,23.92,985.40,1011.18,214,26.12,3.95,-26,1
1583926957,2020-03-11 12:42,23.94,985.48,1011.26,214,26.12,3.95,-28,1
1583927017,2020-03-11 12:43,23.93,985.39,1011.17,214,26.11,3.94,-26,1
1583927077,2020-03-11 12:44,23.92,985.36,1011.14,214,26.12,3.95,-28,1
1583927138,2020-03-11 12:45,24.03,985.37,1011.15,214,26.11,4.00,-28,1
1583927198,2020-03-11 12:46,23.92,985.40,1011.18,214,26.11,3.94,-28,1
1583927258,2020-03-11 12:47,23.90,985.28,1011.07,214,26.10,3.92,-30,1
1583927319,2020-03-11 12:48,23.96,985.28,1011.06,214,26.11,3.96,-29,1
1583927500,2020-03-11 12:51,23.93,985.26,1011.05,214,26.11,3.94,-26,1
1583927560,2020-03-11 12:52,23.92,985.23,1011.02,214,26.11,3.94,-29,1
1583927621,2020-03-11 12:53,23.91,985.20,1010.98,214,26.11,3.93,-28,1
1583927681,2020-03-11 12:54,23.91,985.21,1010.99,214,26.11,3.93,-26,1
1583927741,2020-03-11 12:55,23.91,985.26,1011.04,214,26.11,3.93,-27,1
1583927802,2020-03-11 12:56,24.00,985.20,1010.98,214,26.10,3.98,-28,1
1583927862,2020-03-11 12:57,23.92,985.29,1011.07,214,26.11,3.94,-27,1
1583927922,2020-03-11 12:58,23.92,985.21,1010.99,214,26.11,3.94,-26,1
1583927983,2020-03-11 12:59,23.91,985.18,1010.96,214,26.11,3.93,-27,1
1583928043,2020-03-11 13:00,24.06,985.27,1011.05,214,26.10,4.01,-27,1
1583928103,2020-03-11 13:01,23.92,985.30,1011.08,214,26.11,3.94,-26,1
1583928164,2020-03-11 13:02,23.92,985.32,1011.10,214,26.11,3.94,-27,1
1583928224,2020-03-11 13:03,23.98,985.24,1011.03,214,26.11,3.97,-28,1
1583928284,2020-03-11 13:04,23.91,985.39,1011.17,214,26.10,3.92,-28,1
1583928345,2020-03-11 13:05,23.95,985.37,1011.15,214,26.11,3.95,-27,1
1583928405,2020-03-11 13:06,23.95,985.43,1011.21,214,26.12,3.96,-28,1
1583928465,2020-03-11 13:07,23.95,985.38,1011.17,214,26.12,3.96,-29,1
1583928526,2020-03-11 13:08,23.91,985.45,1011.23,214,26.12,3.94,-26,1
1583928586,2020-03-11 13:09,23.92,985.45,1011.23,214,26.13,3.96,-27,1
1583928646,2020-03-11 13:10,23.91,985.41,1011.19,214,26.12,3.94,-28,1
1583928707,2020-03-11 13:11,23.99,985.36,1011.14,214,26.12,3.99,-26,1
1583928767,2020-03-11 13:12,23.90,985.33,1011.12,214,26.13,3.94,-28,1
1583928828,2020-03-11 13:13,23.88,985.33,1011.11,214,26.13,3.93,-28,1
1583928948,2020-03-11 13:15,23.89,985.38,1011.16,214,26.13,3.94,-27,1
1583929009,2020-03-11 13:16,23.89,985.37,1011.16,214,26.13,3.94,-28,1
1583929069,2020-03-11 13:17,23.90,985.34,1011.12,214,26.13,3.94,-27,1
1583929130,2020-03-11 13:18,23.91,985.35,1011.13,214,26.13,3.95,-31,1
1583929190,2020-03-11 13:19,23.87,985.40,1011.18,214,26.13,3.92,-28,1
1583929250,2020-03-11 13:20,23.86,985.39,1011.18,214,26.14,3.93,-26,1
1583929311,2020-03-11 13:21,23.85,985.44,1011.22,214,26.14,3.92,-25,1
1583929371,2020-03-11 13:22,23.87,985.47,1011.25,214,26.14,3.93,-29,1
1583929431,2020-03-11 13:23,23.73,985.47,1011.26,214,26.14,3.85,-27,1
1583929492,2020-03-11 13:24,23.87,985.45,1011.23,214,26.14,3.93,-27,1
1583929552,2020-03-11 13:25,23.87,985.50,1011.28,214,26.14,3.93,-27,1
1583929612,2020-03-11 13:26,23.86,985.47,1011.25,214,26.15,3.93,-29,1
1583929673,2020-03-11 13:27,23.83,985.46,1011.24,214,26.15,3.91,-28,1
1583929733,2020-03-11 13:28,23.84,985.43,1011.21,214,26.15,3.92,-26,1
1583929793,2020-03-11 13:29,23.82,985.42,1011.20,214,26.15,3.91,-25,1
1583929854,2020-03-11 13:30,23.97,985.43,1011.21,214,26.15,4.00,-28,1
1583929914,2020-03-11 13:31,23.82,985.37,1011.16,214,26.15,3.91,-26,1
1583929974,2020-03-11 13:32,23.83,985.40,1011.19,214,26.15,3.91,-29,1
1583930035,2020-03-11 13:33,23.82,985.36,1011.15,214,26.14,3.90,-27,1
1583930095,2020-03-11 13:34,23.74,985.34,1011.13,214,26.15,3.86,-30,1
1583930156,2020-03-11 13:35,23.80,985.32,1011.10,214,26.15,3.90,-27,1
1583930216,2020-03-11 13:36,23.82,985.41,1011.19,214,26.15,3.91,-28,1
1583930276,2020-03-11 13:37,23.82,985.34,1011.13,214,26.15,3.91,-24,1
1583930336,2020-03-11 13:38,23.80,985.26,1011.05,214,26.15,3.90,-27,1
1583930396,2020-03-11 13:39,23.79,985.26,1011.04,214,26.15,3.89,-29,1
1583930456,2020-03-11 13:40,23.79,985.20,1010.99,214,26.15,3.89,-23,1
1583930517,2020-03-11 13:41,23.79,985.22,1011.01,214,26.14,3.89,-22,1
1583930577,2020-03-11 13:42,23.78,985.27,1011.06,214,26.15,3.89,-29,1
1583930637,2020-03-11 13:43,23.78,985.26,1011.04,214,26.15,3.89,-30,1
1583930697,2020-03-11 13:44,23.79,985.31,1011.09,214,26.15,3.89,-26,1
1583930757,2020-03-11 13:45,23.67,985.24,1011.02,214,26.14,3.81,-25,1
1583930818,2020-03-11 13:46,23.76,985.20,1010.98,214,26.15,3.87,-25,1
1583930878,2020-03-11 13:47,23.77,985.26,1011.04,214,26.15,3.88,-22,1
1583930938,2020-03-11 13:48,23.78,985.24,1011.02,214,26.15,3.89,-27,1
1583930998,2020-03-11 13:49,23.78,985.32,1011.10,214,26.15,3.89,-27,1
1583931058,2020-03-11 13:50,23.77,985.39,1011.17,214,26.15,3.88,-27,1
1583931118,2020-03-11 13:51,23.78,985.33,1011.12,214,26.16,3.90,-29,1
1583931179,2020-03-11 13:52,23.79,985.36,1011.15,214,26.16,3.90,-26,1
1583931239,2020-03-11 13:53,23.96,985.37,1011.16,214,26.15,3.99,-26,1
1583931299,2020-03-11 13:54,23.79,985.36,1011.14,214,26.16,3.90,-28,1
1583931359,2020-03-11 13:55,23.78,985.37,1011.15,214,26.16,3.90,-34,1
1583931419,2020-03-11 13:56,23.78,985.51,1011.29,214,26.16,3.90,-26,1
1583931479,2020-03-11 13:57,23.77,985.51,1011.29,214,26.16,3.89,-27,1
1583931540,2020-03-11 13:59,23.77,985.51,1011.29,214,26.16,3.89,-28,1
1583931660,2020-03-11 14:01,23.75,985.50,1011.29,214,26.16,3.88,-26,1
1583931720,2020-03-11 14:02,23.76,985.45,1011.23,214,26.16,3.88,-27,1
1583931780,2020-03-11 14:03,23.49,985.53,1011.32,214,26.15,3.71,-27,1
1583931902,2020-03-11 14:05,23.75,985.54,1011.32,214,26.15,3.87,-26,1
1583931962,2020-03-11 14:06,23.75,985.51,1011.29,214,26.16,3.88,-28,1
1583932023,2020-03-11 14:07,23.75,985.47,1011.26,214,26.15,3.87,-27,1
1583932083,2020-03-11 14:08,23.76,985.36,1011.14,214,26.15,3.87,-27,1
1583932143,2020-03-11 14:09,23.85,985.38,1011.16,214,26.15,3.93,-30,1
1583932204,2020-03-11 14:10,23.73,985.35,1011.13,214,26.15,3.85,-26,1
1583932264,2020-03-11 14:11,23.73,985.38,1011.16,214,26.15,3.85,-27,1
1583932325,2020-03-11 14:12,23.75,985.37,1011.16,214,26.14,3.86,-27,1
1583932385,2020-03-11 14:13,23.74,985.36,1011.14,214,26.14,3.85,-28,1
1583932445,2020-03-11 14:14,23.73,985.36,1011.14,214,26.14,3.85,-27,1
1583932506,2020-03-11 14:15,23.74,985.33,1011.11,214,26.14,3.85,-28,1
1583932566,2020-03-11 14:16,23.71,985.36,1011.15,214,26.14,3.83,-28,1
1583932626,2020-03-11 14:17,23.71,985.31,1011.09,214,26.14,3.83,-30,1
1583932687,2020-03-11 14:18,23.74,985.30,1011.08,214,26.14,3.85,-28,1
1583932747,2020-03-11 14:19,23.71,985.38,1011.16,214,26.14,3.83,-27,1
1583932807,2020-03-11 14:20,23.62,985.41,1011.19,214,26.14,3.78,-30,1
1583932868,2020-03-11 14:21,23.72,985.37,1011.15,214,26.14,3.84,-28,1
1583932928,2020-03-11 14:22,23.72,985.39,1011.17,214,26.14,3.84,-27,1
1583932988,2020-03-11 14:23,23.71,985.45,1011.23,214,26.13,3.82,-27,1
1583933049,2020-03-11 14:24,23.86,985.43,1011.21,214,26.14,3.93,-28,1
1583933109,2020-03-11 14:25,23.69,985.39,1011.17,214,26.13,3.82,-29,1
1583933169,2020-03-11 14:26,23.70,985.40,1011.18,214,26.13,3.82,-29,1
1583933230,2020-03-11 14:27,23.70,985.45,1011.24,214,26.13,3.82,-26,1
1583933290,2020-03-11 14:28,23.67,985.47,1011.25,214,26.13,3.80,-29,1
1583933350,2020-03-11 14:29,23.70,985.47,1011.26,214,26.13,3.82,-26,1
1583933411,2020-03-11 14:30,23.69,985.50,1011.28,214,26.13,3.82,-30,1
1583933471,2020-03-11 14:31,23.69,985.51,1011.30,214,26.13,3.82,-26,1
1583933531,2020-03-11 14:32,23.73,985.50,1011.29,214,26.12,3.83,-27,1
1583933592,2020-03-11 14:33,23.68,985.51,1011.30,214,26.12,3.80,-27,1
1583933652,2020-03-11 14:34,23.70,985.56,1011.35,214,26.12,3.82,-27,1
1583933712,2020-03-11 14:35,23.69,985.51,1011.29,214,26.12,3.81,-27,1
1583933773,2020-03-11 14:36,23.55,985.47,1011.26,214,26.12,3.72,-28,1
1583933833,2020-03-11 14:37,23.69,985.52,1011.31,214,26.12,3.81,-26,1
1583933893,2020-03-11 14:38,23.68,985.51,1011.29,214,26.12,3.80,-28,1
1583934014,2020-03-11 14:40,23.42,985.49,1011.28,214,26.12,3.64,-27,1
1583934074,2020-03-11 14:41,23.67,985.50,1011.28,214,26.11,3.79,-29,1
1583934135,2020-03-11 14:42,23.67,985.60,1011.38,214,26.11,3.79,-26,1
1583934256,2020-03-11 14:44,23.65,985.56,1011.35,214,26.11,3.77,-32,1
1583934316,2020-03-11 14:45,23.67,985.52,1011.31,214,26.11,3.79,-28,1
1583934437,2020-03-11 14:47,23.64,985.51,1011.29,214,26.11,3.77,-28,1
1583934497,2020-03-11 14:48,23.66,985.50,1011.28,214,26.11,3.78,-28,1
1583934557,2020-03-11 14:49,23.64,985.49,1011.27,214,26.11,3.77,-26,1
1583934618,2020-03-11 14:50,23.62,985.47,1011.25,214,26.11,3.76,-29,1
1583934678,2020-03-11 14:51,23.62,985.48,1011.26,214,26.10,3.75,-26,1
1583934738,2020-03-11 14:52,23.64,985.47,1011.25,214,26.10,3.76,-26,1
1583934859,2020-03-11 14:54,23.75,985.47,1011.25,214,26.10,3.82,-28,1
1583934919,2020-03-11 14:55,23.61,985.48,1011.27,214,26.10,3.74,-28,1
1583934980,2020-03-11 14:56,23.62,985.41,1011.20,214,26.10,3.75,-29,1
1583935040,2020-03-11 14:57,23.61,985.37,1011.16,214,26.09,3.74,-28,1
1583935100,2020-03-11 14:58,23.60,985.42,1011.20,214,26.09,3.73,-26,1
1583935161,2020-03-11 14:59,23.61,985.41,1011.20,214,26.09,3.74,-27,1
1583935221,2020-03-11 15:00,23.60,985.41,1011.19,214,26.09,3.73,-28,1
1583935281,2020-03-11 15:01,23.61,985.42,1011.20,214,26.09,3.74,-29,1
1583935342,2020-03-11 15:02,23.60,985.41,1011.19,214,26.08,3.72,-27,1
1583935402,2020-03-11 15:03,23.61,985.43,1011.21,214,26.08,3.73,-28,1
1583935462,2020-03-11 15:04,23.59,985.48,1011.27,214,26.08,3.71,-26,1
1583935523,2020-03-11 15:05,23.57,985.45,1011.23,214,26.08,3.70,-28,1
1583935583,2020-03-11 15:06,23.59,985.50,1011.28,214,26.09,3.72,-28,1
1583935644,2020-03-11 15:07,23.57,985.44,1011.22,214,26.08,3.70,-30,1
1583935704,2020-03-11 15:08,23.57,985.42,1011.20,214,26.09,3.71,-27,1
1583935885,2020-03-11 15:11,23.56,985.33,1011.12,214,26.09,3.70,-29,1
1583935945,2020-03-11 15:12,23.56,985.40,1011.18,214,26.10,3.71,-27,1
1583936006,2020-03-11 15:13,23.55,985.41,1011.19,214,26.10,3.70,-27,1
1583936126,2020-03-11 15:15,23.56,985.47,1011.25,214,26.11,3.72,-27,1
1583936187,2020-03-11 15:16,23.55,985.46,1011.24,214,26.12,3.72,-27,1
1583936247,2020-03-11 15:17,23.55,985.49,1011.27,214,26.12,3.72,-30,1
1583936308,2020-03-11 15:18,23.55,985.41,1011.19,214,26.13,3.73,-28,1
1583936368,2020-03-11 15:19,23.63,985.46,1011.24,214,26.13,3.78,-29,1
1583936428,2020-03-11 15:20,23.48,985.42,1011.21,214,26.14,3.70,-29,1
1583936489,2020-03-11 15:21,23.51,985.47,1011.26,214,26.14,3.71,-28,1
1583936549,2020-03-11 15:22,23.47,985.46,1011.24,214,26.16,3.71,-27,1
1583936609,2020-03-11 15:23,23.46,985.45,1011.23,214,26.18,3.72,-29,1
1583936730,2020-03-11 15:25,23.42,985.39,1011.17,214,26.20,3.71,-29,1
1583936791,2020-03-11 15:26,23.41,985.38,1011.17,214,26.20,3.71,-27,1
1583936851,2020-03-11 15:27,23.40,985.44,1011.23,214,26.22,3.72,-28,1
1583936911,2020-03-11 15:28,23.37,985.41,1011.20,214,26.23,3.70,-25,1
1583936972,2020-03-11 15:29,23.36,985.45,1011.23,214,26.25,3.72,-26,1
1583937032,2020-03-11 15:30,23.35,985.40,1011.19,214,26.25,3.71,-28,1
1583937092,2020-03-11 15:31,23.31,985.39,1011.18,214,26.27,3.71,-29,1
1583937213,2020-03-11 15:33,23.30,985.44,1011.22,214,26.30,3.73,-26,1
1583937273,2020-03-11 15:34,23.33,985.47,1011.26,214,26.31,3.75,-26,1
1583937334,2020-03-11 15:35,23.41,985.51,1011.29,214,26.33,3.81,-24,1
1583937394,2020-03-11 15:36,23.34,985.42,1011.20,214,26.35,3.79,-27,1
1583937454,2020-03-11 15:37,23.31,985.47,1011.26,214,26.37,3.79,-28,1
1583937515,2020-03-11 15:38,23.29,985.48,1011.26,214,26.39,3.79,-28,1
1583937575,2020-03-11 15:39,23.26,985.56,1011.34,214,26.42,3.80,-29,1
1583937635,2020-03-11 15:40,23.22,985.50,1011.29,214,26.44,3.79,-26,1
1583937696,2020-03-11 15:41,23.19,985.56,1011.34,214,26.46,3.79,-28,1
1583937756,2020-03-11 15:42,23.16,985.54,1011.32,214,26.49,3.80,-27,1
1583937816,2020-03-11 15:43,23.13,985.60,1011.38,214,26.52,3.80,-27,1
1583937877,2020-03-11 15:44,23.06,985.60,1011.38,214,26.55,3.79,-29,1
1583937937,2020-03-11 15:45,23.02,985.66,1011.44,214,26.58,3.79,-26,1
1583937997,2020-03-11 15:46,22.92,985.69,1011.48,214,26.60,3.74,-27,1
1583938057,2020-03-11 15:47,22.97,985.68,1011.46,214,26.63,3.80,-28,1
1583938118,2020-03-11 15:48,22.94,985.74,1011.52,214,26.65,3.79,-28,1
1583938178,2020-03-11 15:49,22.87,985.73,1011.51,214,26.67,3.77,-28,1
1583938238,2020-03-11 15:50,22.84,985.79,1011.57,214,26.69,3.76,-28,1
1583938299,2020-03-11 15:51,22.81,985.76,1011.54,214,26.72,3.77,-28,1
1583938359,2020-03-11 15:52,22.78,985.78,1011.56,214,26.74,3.77,-27,1
1583938419,2020-03-11 15:53,22.74,985.75,1011.53,214,26.76,3.76,-28,1
1583938480,2020-03-11 15:54,22.73,985.82,1011.60,214,26.78,3.77,-24,1
1583938600,2020-03-11 15:56,22.60,985.83,1011.61,214,26.83,3.73,-28,1
1583938661,2020-03-11 15:57,22.65,985.85,1011.63,214,26.85,3.78,-26,1
1583938721,2020-03-11 15:58,22.64,985.97,1011.75,214,26.86,3.78,-28,1
1583938781,2020-03-11 15:59,22.61,985.98,1011.77,214,26.88,3.78,-27,1
1583938842,2020-03-11 16:00,22.26,985.99,1011.78,214,26.90,3.58,-28,1
1583938902,2020-03-11 16:01,22.56,986.00,1011.78,214,26.92,3.78,-27,1
1583938962,2020-03-11 16:02,22.52,985.92,1011.70,214,26.94,3.77,-30,1
1583939023,2020-03-11 16:03,22.49,985.89,1011.67,214,26.95,3.76,-28,1
1583939143,2020-03-11 16:05,22.43,985.83,1011.61,214,26.98,3.75,-26,1
1583939204,2020-03-11 16:06,22.40,985.85,1011.63,214,27.00,3.75,-27,1
1583939264,2020-03-11 16:07,22.39,985.82,1011.60,214,27.01,3.75,-29,1
1583939325,2020-03-11 16:08,22.36,985.79,1011.57,214,27.02,3.74,-26,1
1583939385,2020-03-11 16:09,22.58,985.76,1011.54,214,27.04,3.90,-28,1
1583939445,2020-03-11 16:10,22.30,985.78,1011.56,214,27.05,3.73,-28,1
1583939506,2020-03-11 16:11,22.29,985.79,1011.57,214,27.07,3.74,-28,1
1583939566,2020-03-11 16:12,22.28,985.82,1011.60,214,27.07,3.73,-27,1
1583939626,2020-03-11 16:13,22.26,985.77,1011.56,214,27.09,3.74,-28,1
1583939749,2020-03-11 16:15,22.23,985.81,1011.60,214,27.11,3.73,-26,1
1583939810,2020-03-11 16:16,22.21,985.89,1011.67,214,27.12,3.73,-28,1
1583939870,2020-03-11 16:17,22.18,985.95,1011.74,214,27.14,3.72,-26,1
1583939930,2020-03-11 16:18,22.18,985.93,1011.72,214,27.15,3.73,-29,1
1583939991,2020-03-11 16:19,22.17,985.96,1011.74,214,27.16,3.73,-27,1
1583940051,2020-03-11 16:20,22.14,985.92,1011.71,214,27.17,3.73,-29,1
1583940112,2020-03-11 16:21,21.92,985.99,1011.77,214,27.18,3.59,-28,1
1583940232,2020-03-11 16:23,22.08,986.02,1011.81,214,27.20,3.71,-26,1
1583940293,2020-03-11 16:24,22.07,986.01,1011.79,214,27.21,3.71,-28,1
1583940353,2020-03-11 16:25,22.06,986.07,1011.86,214,27.21,3.70,-28,1
1583940413,2020-03-11 16:26,22.06,986.03,1011.82,214,27.21,3.70,-28,1
1583940474,2020-03-11 16:27,21.99,986.09,1011.88,214,27.22,3.67,-26,1
1583940534,2020-03-11 16:28,22.00,986.07,1011.86,214,27.22,3.68,-29,1
1583940594,2020-03-11 16:29,21.99,986.06,1011.84,214,27.22,3.67,-25,1
1583940655,2020-03-11 16:30,21.98,986.08,1011.86,214,27.22,3.66,-27,1
1583940715,2020-03-11 16:31,22.13,985.99,1011.78,214,27.21,3.75,-30,1
1583940775,2020-03-11 16:32,21.90,985.93,1011.71,214,27.20,3.60,-26,1
1583940836,2020-03-11 16:33,21.87,985.95,1011.73,214,27.19,3.57,-23,1
1583940896,2020-03-11 16:34,21.87,985.93,1011.71,214,27.18,3.56,-28,1
1583940956,2020-03-11 16:35,21.96,986.02,1011.81,214,27.16,3.60,-28,1
1583941016,2020-03-11 16:36,21.98,986.06,1011.84,214,27.15,3.60,-26,1
1583941076,2020-03-11 16:37,22.01,986.05,1011.83,214,27.14,3.62,-28,1
1583941137,2020-03-11 16:38,22.04,985.99,1011.77,214,27.12,3.62,-26,1
1583941197,2020-03-11 16:39,22.06,985.98,1011.76,214,27.10,3.62,-28,1
1583941257,2020-03-11 16:40,22.10,986.11,1011.90,214,27.10,3.64,-25,1
1583941317,2020-03-11 16:41,22.11,986.13,1011.92,214,27.08,3.63,-22,1
1583941377,2020-03-11 16:42,22.14,986.19,1011.97,214,27.07,3.64,-22,1
1583941437,2020-03-11 16:43,22.15,986.20,1011.98,214,27.06,3.64,-28,1
1583941497,2020-03-11 16:44,22.17,986.15,1011.94,214,27.04,3.64,-26,1
1583941558,2020-03-11 16:45,22.19,986.15,1011.93,214,27.03,3.64,-27,1
1583941618,2020-03-11 16:46,22.20,986.22,1012.00,214,27.01,3.63,-27,1
1583941678,2020-03-11 16:47,22.20,986.24,1012.02,214,27.00,3.62,-26,1
1583941738,2020-03-11 16:48,22.22,986.29,1012.08,214,26.98,3.62,-28,1
1583941798,2020-03-11 16:49,22.26,986.32,1012.11,214,26.97,3.63,-26,1
1583941858,2020-03-11 16:50,22.28,986.36,1012.14,214,26.95,3.63,-27,1
1583941919,2020-03-11 16:51,22.24,986.37,1012.15,214,26.94,3.60,-27,1
1583942039,2020-03-11 16:53,22.31,986.33,1012.11,214,26.91,3.61,-23,1
1583942099,2020-03-11 16:54,22.58,986.31,1012.09,214,26.90,3.78,-26,1
1583942159,2020-03-11 16:55,22.34,986.37,1012.15,214,26.88,3.61,-26,1
1583942219,2020-03-11 16:56,22.36,986.41,1012.19,214,26.86,3.61,-24,1
1583942280,2020-03-11 16:58,22.37,986.45,1012.23,214,26.85,3.61,-24,1
1583942340,2020-03-11 16:59,22.40,986.55,1012.33,214,26.84,3.62,-25,1
1583942400,2020-03-11 17:00,22.43,986.63,1012.42,214,26.83,3.62,-27,1
1583942460,2020-03-11 17:01,22.43,986.54,1012.32,214,26.82,3.61,-28,1
1583942520,2020-03-11 17:02,22.46,986.60,1012.38,214,26.81,3.63,-27,1
1583942581,2020-03-11 17:03,22.46,986.59,1012.37,214,26.79,3.61,-27,1
1583942702,2020-03-11 17:05,22.50,986.59,1012.38,214,26.77,3.62,-26,1
1583942762,2020-03-11 17:06,22.50,986.58,1012.36,214,26.75,3.60,-28,1
1583942823,2020-03-11 17:07,22.52,986.57,1012.35,214,26.74,3.61,-27,1
1583942883,2020-03-11 17:08,22.53,986.60,1012.38,214,26.73,3.61,-27,1
1583942943,2020-03-11 17:09,22.53,986.64,1012.42,214,26.72,3.60,-26,1
1583943004,2020-03-11 17:10,22.56,986.64,1012.43,214,26.71,3.61,-27,1
1583943064,2020-03-11 17:11,22.56,986.63,1012.41,214,26.69,3.59,-27,1
1583943125,2020-03-11 17:12,22.56,986.72,1012.51,214,26.68,3.58,-27,1
1583943185,2020-03-11 17:13,22.58,986.77,1012.55,214,26.67,3.59,-27,1
1583943245,2020-03-11 17:14,22.59,986.76,1012.54,214,26.66,3.59,-27,1
1583943306,2020-03-11 17:15,22.61,986.73,1012.52,214,26.66,3.59,-27,1
1583943366,2020-03-11 17:16,22.63,986.69,1012.48,214,26.64,3.59,-28,1
1583943426,2020-03-11 17:17,22.64,986.74,1012.52,214,26.63,3.59,-26,1
1583943487,2020-03-11 17:18,22.65,986.77,1012.56,214,26.62,3.59,-28,1
1583943547,2020-03-11 17:19,22.65,986.82,1012.60,214,26.62,3.59,-28,1
1583943607,2020-03-11 17:20,22.68,986.76,1012.54,214,26.61,3.60,-28,1
1583943668,2020-03-11 17:21,22.66,986.72,1012.51,214,26.59,3.57,-28,1
1583943728,2020-03-11 17:22,22.68,986.78,1012.56,214,26.59,3.58,-27,1
1583943789,2020-03-11 17:23,22.69,986.79,1012.57,214,26.58,3.58,-26,1
1583943849,2020-03-11 17:24,22.72,986.82,1012.60,214,26.57,3.59,-29,1
1583943909,2020-03-11 17:25,22.72,986.85,1012.64,214,26.56,3.58,-28,1
1583944030,2020-03-11 17:27,22.73,986.84,1012.62,214,26.54,3.57,-29,1
1583944091,2020-03-11 17:28,22.73,986.87,1012.66,214,26.53,3.56,-27,1
1583944151,2020-03-11 17:29,22.75,986.77,1012.55,214,26.52,3.57,-27,1
1583944211,2020-03-11 17:30,22.76,986.78,1012.56,214,26.51,3.57,-27,1
1583944272,2020-03-11 17:31,22.75,986.74,1012.53,214,26.51,3.56,-26,1
1583944332,2020-03-11 17:32,22.77,986.75,1012.54,214,26.50,3.57,-25,1
1583944392,2020-03-11 17:33,23.07,986.77,1012.56,214,26.49,3.74,-25,1
1583944452,2020-03-11 17:34,22.82,986.82,1012.60,214,26.48,3.58,-25,1
1583944513,2020-03-11 17:35,22.81,986.78,1012.56,214,26.47,3.56,-27,1
1583944573,2020-03-11 17:36,23.11,986.89,1012.67,214,26.46,3.74,-22,1
1583944633,2020-03-11 17:37,22.84,986.86,1012.65,214,26.45,3.56,-25,1
1583944693,2020-03-11 17:38,22.84,986.94,1012.72,214,26.45,3.56,-23,1
1583944753,2020-03-11 17:39,22.86,986.96,1012.74,214,26.44,3.57,-27,1
1583944813,2020-03-11 17:40,22.85,986.93,1012.72,214,26.44,3.56,-27,1
1583944873,2020-03-11 17:41,22.86,987.02,1012.81,214,26.43,3.56,-28,1
1583944933,2020-03-11 17:42,22.88,987.08,1012.86,214,26.42,3.57,-24,1
1583944993,2020-03-11 17:43,22.89,987.12,1012.90,214,26.41,3.56,-26,1
1583945054,2020-03-11 17:44,22.89,987.13,1012.91,214,26.41,3.56,-28,1
1583945114,2020-03-11 17:45,22.90,987.12,1012.91,214,26.40,3.56,-28,1
1583945174,2020-03-11 17:46,22.89,987.13,1012.91,214,26.39,3.55,-29,1
1583945234,2020-03-11 17:47,22.93,987.16,1012.95,214,26.38,3.56,-27,1
1583945294,2020-03-11 17:48,22.93,987.19,1012.98,214,26.38,3.56,-27,1
1583945354,2020-03-11 17:49,22.94,987.21,1012.99,214,26.38,3.57,-29,1
1583945474,2020-03-11 17:51,22.98,987.30,1013.08,214,26.37,3.58,-24,1
1583945535,2020-03-11 17:52,22.97,987.31,1013.09,214,26.36,3.57,-26,1
1583945595,2020-03-11 17:53,22.98,987.32,1013.11,214,26.36,3.57,-27,1
1583945655,2020-03-11 17:54,22.96,987.33,1013.11,214,26.35,3.56,-29,1
1583945715,2020-03-11 17:55,22.99,987.34,1013.12,214,26.35,3.57,-28,1
1583945775,2020-03-11 17:56,23.01,987.34,1013.13,214,26.34,3.58,-27,1
1583945835,2020-03-11 17:57,23.01,987.43,1013.22,214,26.33,3.57,-28,1
1583945895,2020-03-11 17:58,23.02,987.45,1013.23,214,26.33,3.57,-29,1
1583945955,2020-03-11 17:59,23.02,987.47,1013.25,214,26.32,3.57,-26,1
1583946016,2020-03-11 18:00,23.03,987.51,1013.29,214,26.32,3.57,-28,1
1583946076,2020-03-11 18:01,23.04,987.54,1013.32,214,26.31,3.57,-28,1
1583946136,2020-03-11 18:02,22.63,987.56,1013.34,214,26.31,3.32,-24,1
1583946196,2020-03-11 18:03,23.06,987.56,1013.35,214,26.30,3.58,-29,1
1583946316,2020-03-11 18:05,23.06,987.62,1013.41,214,26.30,3.58,-27,1
1583946438,2020-03-11 18:07,23.45,987.67,1013.45,214,26.28,3.80,-27,1
1583946498,2020-03-11 18:08,23.09,987.70,1013.48,214,26.28,3.58,-27,1
1583946565,2020-03-11 18:09,23.09,987.74,1013.52,214,26.28,3.58,-27,1
1583946622,2020-03-11 18:10,23.01,987.70,1013.48,214,26.27,3.52,-27,1
1583946682,2020-03-11 18:11,23.10,987.77,1013.55,214,26.27,3.58,-29,1
1583946742,2020-03-11 18:12,23.15,987.71,1013.50,214,26.27,3.60,-28,1
1583946803,2020-03-11 18:13,22.89,987.72,1013.51,214,26.26,3.44,-27,1
1583946863,2020-03-11 18:14,23.13,987.72,1013.51,214,26.25,3.57,-29,1
1583946923,2020-03-11 18:15,23.14,987.76,1013.55,214,26.25,3.58,-29,1
1583946984,2020-03-11 18:16,23.15,987.76,1013.55,214,26.25,3.59,-27,1
1583947104,2020-03-11 18:18,23.43,987.78,1013.57,214,26.24,3.75,-28,1
1583947165,2020-03-11 18:19,23.17,987.78,1013.56,214,26.24,3.59,-27,1
1583947285,2020-03-11 18:21,23.17,987.83,1013.61,214,26.23,3.58,-27,1
1583947345,2020-03-11 18:22,23.19,987.82,1013.61,214,26.23,3.60,-27,1
1583947406,2020-03-11 18:23,23.19,987.82,1013.60,214,26.22,3.59,-28,1
1583947466,2020-03-11 18:24,23.20,987.86,1013.64,214,26.23,3.60,-28,1
1583947526,2020-03-11 18:25,23.20,987.86,1013.64,214,26.22,3.59,-27,1
1583947587,2020-03-11 18:26,23.21,987.88,1013.66,214,26.22,3.60,-26,1
1583947647,2020-03-11 18:27,23.57,987.90,1013.69,214,26.21,3.81,-28,1
1583947707,2020-03-11 18:28,23.00,987.91,1013.69,214,26.21,3.46,-27,1
1583947828,2020-03-11 18:30,23.25,987.84,1013.62,214,26.20,3.60,-26,1
1583947888,2020-03-11 18:31,23.24,987.87,1013.66,214,26.20,3.60,-28,1
1583947949,2020-03-11 18:32,23.22,987.86,1013.64,214,26.20,3.59,-27,1
1583948009,2020-03-11 18:33,23.23,987.87,1013.66,214,26.19,3.59,-28,1
1583948069,2020-03-11 18:34,23.24,987.90,1013.68,214,26.19,3.60,-28,1
1583948129,2020-03-11 18:35,23.37,987.83,1013.62,214,26.18,3.66,-27,1
1583948190,2020-03-11 18:36,23.25,987.87,1013.65,214,26.18,3.59,-29,1
1583948250,2020-03-11 18:37,23.25,987.85,1013.63,214,26.18,3.59,-25,1
1583948310,2020-03-11 18:38,23.25,987.84,1013.62,214,26.18,3.59,-29,1
1583948371,2020-03-11 18:39,23.26,987.83,1013.61,214,26.17,3.59,-27,1
1583948431,2020-03-11 18:40,23.26,987.84,1013.62,214,26.17,3.59,-27,1
1583948491,2020-03-11 18:41,23.28,987.94,1013.72,214,26.16,3.59,-27,1
1583948552,2020-03-11 18:42,23.14,987.85,1013.64,214,26.16,3.51,-26,1
1583948612,2020-03-11 18:43,23.28,987.93,1013.71,214,26.16,3.59,-28,1
1583948672,2020-03-11 18:44,23.28,987.90,1013.69,214,26.16,3.59,-29,1
1583948732,2020-03-11 18:45,23.28,987.96,1013.75,214,26.16,3.59,-27,1
1583948793,2020-03-11 18:46,23.29,987.98,1013.76,214,26.16,3.60,-29,1
1583948853,2020-03-11 18:47,23.29,987.99,1013.77,214,26.15,3.59,-28,1
1583948913,2020-03-11 18:48,23.30,988.05,1013.84,214,26.15,3.59,-28,1
1583948974,2020-03-11 18:49,23.05,988.04,1013.82,214,26.15,3.45,-26,1
1583949094,2020-03-11 18:51,23.31,988.09,1013.88,214,26.14,3.59,-29,1
1583949155,2020-03-11 18:52,23.31,988.05,1013.84,214,26.14,3.59,-26,1
1583949215,2020-03-11 18:53,23.32,988.05,1013.84,214,26.13,3.59,-26,1
1583949275,2020-03-11 18:54,23.32,988.02,1013.81,214,26.13,3.59,-29,1
1583949336,2020-03-11 18:55,23.37,988.10,1013.88,214,26.13,3.62,-28,1
1583949396,2020-03-11 18:56,23.32,988.08,1013.86,214,26.13,3.59,-26,1
1583949456,2020-03-11 18:57,23.35,988.09,1013.87,214,26.13,3.61,-26,1
1583949516,2020-03-11 18:58,23.36,988.16,1013.94,214,26.13,3.62,-26,1
1583949577,2020-03-11 18:59,23.35,988.24,1014.02,214,26.13,3.61,-29,1
1583949637,2020-03-11 19:00,23.35,988.23,1014.01,214,26.12,3.60,-27,1
1583949697,2020-03-11 19:01,23.34,988.26,1014.04,214,26.12,3.60,-26,1
1583949758,2020-03-11 19:02,23.34,988.33,1014.11,214,26.12,3.60,-27,1
1583949818,2020-03-11 19:03,23.34,988.31,1014.10,214,26.12,3.60,-27,1
1583949878,2020-03-11 19:04,23.35,988.36,1014.14,214,26.12,3.60,-28,1
1583949938,2020-03-11 19:05,23.33,988.37,1014.16,214,26.12,3.59,-26,1
1583949999,2020-03-11 19:06,23.34,988.44,1014.22,214,26.11,3.59,-27,1
1583950059,2020-03-11 19:07,23.35,988.41,1014.19,214,26.11,3.59,-28,1
1583950119,2020-03-11 19:08,23.35,988.40,1014.18,214,26.11,3.59,-28,1
1583950180,2020-03-11 19:09,23.35,988.43,1014.21,214,26.11,3.59,-26,1
1583950240,2020-03-11 19:10,23.26,988.47,1014.25,214,26.11,3.54,-29,1
1583950300,2020-03-11 19:11,23.34,988.50,1014.28,214,26.11,3.59,-28,1
1583950360,2020-03-11 19:12,23.35,988.48,1014.27,214,26.11,3.59,-27,1
1583950421,2020-03-11 19:13,23.36,988.53,1014.32,214,26.10,3.59,-28,1
1583950481,2020-03-11 19:14,23.49,988.55,1014.33,214,26.10,3.67,-28,1
1583950541,2020-03-11 19:15,23.35,988.57,1014.36,214,26.10,3.58,-26,1
1583950602,2020-03-11 19:16,23.36,988.53,1014.32,214,26.10,3.59,-28,1
1583950662,2020-03-11 19:17,23.37,988.53,1014.32,214,26.09,3.59,-27,1
1583950782,2020-03-11 19:19,23.37,988.60,1014.39,214,26.10,3.60,-28,1
1583950903,2020-03-11 19:21,23.36,988.61,1014.40,214,26.09,3.58,-27,1
1583950963,2020-03-11 19:22,23.38,988.68,1014.47,214,26.09,3.60,-28,1
1583951024,2020-03-11 19:23,23.38,988.67,1014.46,214,26.09,3.60,-28,1
1583951084,2020-03-11 19:24,23.40,988.67,1014.45,214,26.08,3.60,-27,1
1583951144,2020-03-11 19:25,23.38,988.67,1014.45,214,26.08,3.59,-28,1
1583951205,2020-03-11 19:26,23.39,988.68,1014.47,214,26.09,3.60,-28,1
1583951265,2020-03-11 19:27,23.38,988.76,1014.55,214,26.08,3.59,-29,1
1583951325,2020-03-11 19:28,23.38,988.75,1014.54,214,26.09,3.60,-28,1
1583951385,2020-03-11 19:29,23.38,988.74,1014.52,214,26.08,3.59,-27,1
1583951446,2020-03-11 19:30,23.37,988.77,1014.55,214,26.08,3.58,-29,1
1583951506,2020-03-11 19:31,23.38,988.71,1014.49,214,26.08,3.59,-27,1
1583951566,2020-03-11 19:32,23.39,988.76,1014.54,214,26.08,3.59,-28,1
1583951627,2020-03-11 19:33,23.63,988.76,1014.55,214,26.08,3.74,-28,1
1583951687,2020-03-11 19:34,23.39,988.77,1014.55,214,26.08,3.59,-28,1
1583951747,2020-03-11 19:35,23.41,988.79,1014.57,214,26.07,3.60,-30,1
1583951807,2020-03-11 19:36,23.40,988.77,1014.56,214,26.07,3.59,-29,1
1583951868,2020-03-11 19:37,23.39,988.77,1014.55,214,26.07,3.59,-27,1
1583952049,2020-03-11 19:40,23.40,988.86,1014.65,214,26.07,3.59,-26,1
1583952109,2020-03-11 19:41,23.42,988.85,1014.64,214,26.06,3.60,-27,1
1583952169,2020-03-11 19:42,23.41,988.85,1014.63,214,26.06,3.59,-29,1
1583952230,2020-03-11 19:43,23.42,988.84,1014.62,214,26.06,3.60,-26,1
1583952290,2020-03-11 19:44,23.42,988.88,1014.66,214,26.06,3.60,-27,1
1583952350,2020-03-11 19:45,23.44,988.86,1014.64,214,26.06,3.60,-30,1
1583952471,2020-03-11 19:47,23.41,988.85,1014.64,214,26.05,3.58,-28,1
1583952531,2020-03-11 19:48,23.42,988.84,1014.63,214,26.05,3.59,-29,1
1583952592,2020-03-11 19:49,23.40,988.88,1014.66,214,26.04,3.57,-27,1
1583952712,2020-03-11 19:51,23.41,988.89,1014.68,214,26.05,3.58,-28,1
1583952772,2020-03-11 19:52,23.41,988.91,1014.70,214,26.05,3.58,-27,1
1583952833,2020-03-11 19:53,23.44,988.95,1014.73,214,26.05,3.59,-29,1
1583952893,2020-03-11 19:54,23.42,988.94,1014.72,214,26.05,3.59,-28,1
1583952953,2020-03-11 19:55,23.42,988.94,1014.73,214,26.05,3.59,-27,1
1583953013,2020-03-11 19:56,23.42,988.94,1014.73,214,26.05,3.59,-29,1
1583953074,2020-03-11 19:57,23.50,988.98,1014.77,214,26.05,3.64,-27,1
1583953134,2020-03-11 19:58,23.42,988.97,1014.75,214,26.04,3.58,-26,1
1583953194,2020-03-11 19:59,23.41,989.01,1014.79,214,26.05,3.58,-26,1
1583953255,2020-03-11 20:00,23.42,989.09,1014.87,214,26.04,3.58,-27,1
1583953315,2020-03-11 20:01,23.44,989.08,1014.87,214,26.04,3.59,-26,1
1583953375,2020-03-11 20:02,23.43,989.08,1014.87,214,26.04,3.59,-26,1
1583953436,2020-03-11 20:03,23.43,989.09,1014.88,214,26.04,3.59,-27,1
1583953496,2020-03-11 20:04,23.49,989.11,1014.89,214,26.04,3.62,-27,1
1583953556,2020-03-11 20:05,23.41,989.09,1014.87,214,26.04,3.57,-28,1
1583953616,2020-03-11 20:06,23.41,989.11,1014.89,214,26.04,3.57,-27,1
1583953677,2020-03-11 20:07,23.42,989.11,1014.89,214,26.04,3.58,-28,1
1583953737,2020-03-11 20:08,23.43,989.17,1014.95,214,26.04,3.59,-28,1
1583953797,2020-03-11 20:09,23.43,989.18,1014.96,214,26.04,3.59,-28,1
1583953857,2020-03-11 20:10,23.45,989.19,1014.97,214,26.03,3.58,-26,1
1583953918,2020-03-11 20:11,23.43,989.22,1015.00,214,26.04,3.59,-27,1
1583953978,2020-03-11 20:12,23.42,989.18,1014.97,214,26.03,3.57,-27,1
1583954038,2020-03-11 20:13,23.53,989.22,1015.00,214,26.04,3.65,-27,1
1583954099,2020-03-11 20:14,23.41,989.24,1015.03,214,26.04,3.57,-26,1
1583954159,2020-03-11 20:15,23.42,989.24,1015.03,214,26.03,3.57,-29,1
1583954219,2020-03-11 20:16,23.45,989.25,1015.04,214,26.04,3.59,-26,1
1583954279,2020-03-11 20:17,23.45,989.24,1015.03,214,26.03,3.58,-27,1
1583954340,2020-03-11 20:19,23.45,989.26,1015.04,214,26.03,3.58,-26,1
1583954400,2020-03-11 20:20,23.43,989.30,1015.08,214,26.03,3.58,-27,1
1583954460,2020-03-11 20:21,23.43,989.26,1015.04,214,26.03,3.58,-30,1
1583954521,2020-03-11 20:22,23.45,989.23,1015.01,214,26.03,3.58,-28,1
1583954581,2020-03-11 20:23,23.43,989.25,1015.04,214,26.03,3.58,-26,1
1583954641,2020-03-11 20:24,23.46,989.21,1014.99,214,26.03,3.59,-28,1
1583954702,2020-03-11 20:25,23.46,989.25,1015.03,214,26.02,3.58,-26,1
1583954762,2020-03-11 20:26,23.45,989.28,1015.07,214,26.02,3.58,-28,1
1583954822,2020-03-11 20:27,23.46,989.25,1015.04,214,26.02,3.58,-40,1
1583954882,2020-03-11 20:28,23.44,989.27,1015.05,214,26.02,3.58,-27,1
1583954943,2020-03-11 20:29,23.45,989.26,1015.05,214,26.02,3.58,-28,1
1583955003,2020-03-11 20:30,23.44,989.29,1015.07,214,26.01,3.57,-29,1
1583955063,2020-03-11 20:31,23.45,989.24,1015.03,214,26.02,3.58,-27,1
1583955124,2020-03-11 20:32,23.46,989.25,1015.04,214,26.02,3.58,-27,1
1583955184,2020-03-11 20:33,23.11,989.29,1015.07,214,26.02,3.37,-30,1
1583955244,2020-03-11 20:34,23.42,989.32,1015.11,214,26.02,3.56,-26,1
1583955365,2020-03-11 20:36,23.46,989.31,1015.09,214,26.02,3.58,-26,1
1583955425,2020-03-11 20:37,23.44,989.32,1015.10,214,26.02,3.58,-27,1
1583955485,2020-03-11 20:38,23.44,989.26,1015.05,214,26.02,3.58,-29,1
1583955546,2020-03-11 20:39,23.44,989.28,1015.07,214,26.02,3.58,-28,1
1583955606,2020-03-11 20:40,23.44,989.27,1015.05,214,26.01,3.57,-29,1
1583955666,2020-03-11 20:41,23.44,989.27,1015.05,214,26.01,3.57,-27,1
1583955726,2020-03-11 20:42,23.53,989.27,1015.05,214,26.01,3.62,-26,1
1583955787,2020-03-11 20:43,23.47,989.26,1015.04,214,26.01,3.58,-26,1
1583955847,2020-03-11 20:44,23.47,989.27,1015.05,214,26.01,3.58,-28,1
1583955907,2020-03-11 20:45,23.48,989.27,1015.05,214,26.01,3.59,-27,1
1583955968,2020-03-11 20:46,23.47,989.25,1015.03,214,26.00,3.57,-26,1
1583956028,2020-03-11 20:47,23.46,989.23,1015.01,214,26.00,3.56,-28,1
1583956088,2020-03-11 20:48,23.46,989.25,1015.04,214,26.01,3.57,-29,1
1583956148,2020-03-11 20:49,23.47,989.28,1015.06,214,26.01,3.58,-28,1
1583956209,2020-03-11 20:50,23.44,989.28,1015.06,214,26.01,3.57,-26,1
1583956269,2020-03-11 20:51,23.44,989.24,1015.03,214,26.00,3.56,-26,1
1583956329,2020-03-11 20:52,23.47,989.25,1015.04,214,26.00,3.57,-27,1
1583956390,2020-03-11 20:53,23.47,989.28,1015.06,214,26.00,3.57,-28,1
1583956511,2020-03-11 20:55,23.48,989.27,1015.05,214,26.00,3.58,-28,1
1583956571,2020-03-11 20:56,23.47,989.27,1015.05,214,26.00,3.57,-26,1
1583956631,2020-03-11 20:57,23.44,989.28,1015.06,214,26.00,3.56,-26,1
1583956692,2020-03-11 20:58,23.48,989.29,1015.07,214,26.00,3.58,-27,1
1583956752,2020-03-11 20:59,23.47,989.30,1015.09,214,26.00,3.57,-30,1
1583956812,2020-03-11 21:00,23.47,989.32,1015.11,214,26.00,3.57,-28,1
1583956872,2020-03-11 21:01,23.46,989.29,1015.07,214,26.00,3.56,-29,1
1583956933,2020-03-11 21:02,23.45,989.29,1015.08,214,26.00,3.56,-28,1
1583956993,2020-03-11 21:03,23.45,989.28,1015.07,214,26.00,3.56,-27,1
1583957053,2020-03-11 21:04,23.69,989.26,1015.04,214,26.00,3.70,-27,1
1583957114,2020-03-11 21:05,23.45,989.29,1015.08,214,25.99,3.56,-27,1
1583957174,2020-03-11 21:06,23.47,989.27,1015.05,214,26.00,3.57,-28,1
1583957234,2020-03-11 21:07,23.46,989.33,1015.11,214,26.00,3.56,-27,1
1583957295,2020-03-11 21:08,23.47,989.31,1015.10,214,26.00,3.57,-30,1
1583957355,2020-03-11 21:09,23.47,989.36,1015.15,214,25.99,3.56,-29,1
1583957415,2020-03-11 21:10,23.47,989.35,1015.14,214,26.00,3.57,-27,1
1583957475,2020-03-11 21:11,23.47,989.39,1015.17,214,26.00,3.57,-28,1
1583957536,2020-03-11 21:12,23.46,989.38,1015.16,214,25.99,3.56,-27,1
1583957596,2020-03-11 21:13,23.56,989.37,1015.15,214,26.00,3.63,-23,1
1583957656,2020-03-11 21:14,23.45,989.39,1015.17,214,26.00,3.56,-29,1
1583957717,2020-03-11 21:15,23.49,989.40,1015.18,214,25.99,3.58,-27,1
1583957777,2020-03-11 21:16,23.47,989.39,1015.18,214,26.00,3.57,-27,1
1583957837,2020-03-11 21:17,23.48,989.35,1015.13,214,25.99,3.57,-27,1
1583957898,2020-03-11 21:18,23.48,989.35,1015.13,214,25.99,3.57,-27,1
1583957958,2020-03-11 21:19,23.51,989.40,1015.19,214,26.00,3.60,-27,1
1583958018,2020-03-11 21:20,23.45,989.39,1015.17,214,26.00,3.56,-27,1
1583958078,2020-03-11 21:21,23.47,989.38,1015.16,214,25.99,3.56,-26,1
1583958139,2020-03-11 21:22,23.47,989.34,1015.13,214,25.99,3.56,-28,1
1583958199,2020-03-11 21:23,23.48,989.32,1015.10,214,25.99,3.57,-25,1
1583958259,2020-03-11 21:24,23.49,989.30,1015.09,214,25.99,3.58,-30,1
1583958320,2020-03-11 21:25,23.48,989.29,1015.08,214,25.99,3.57,-28,1
1583958380,2020-03-11 21:26,23.48,989.34,1015.13,214,25.99,3.57,-28,1
1583958440,2020-03-11 21:27,23.44,989.39,1015.17,214,25.99,3.55,-27,1
1583958500,2020-03-11 21:28,23.49,989.38,1015.16,214,25.99,3.58,-27,1
1583958561,2020-03-11 21:29,23.50,989.37,1015.16,214,25.99,3.58,-26,1
1583958621,2020-03-11 21:30,23.46,989.37,1015.16,214,25.99,3.56,-28,1
1583958681,2020-03-11 21:31,23.48,989.35,1015.13,214,25.99,3.57,-26,1
1583958742,2020-03-11 21:32,23.49,989.29,1015.07,214,25.99,3.58,-27,1
1583958802,2020-03-11 21:33,23.77,989.27,1015.05,214,25.98,3.74,-29,1
1583958862,2020-03-11 21:34,23.77,989.26,1015.04,214,25.98,3.74,-27,1
1583958923,2020-03-11 21:35,23.49,989.31,1015.10,214,25.99,3.58,-26,1
1583958983,2020-03-11 21:36,23.48,989.32,1015.10,214,25.98,3.56,-27,1
1583959043,2020-03-11 21:37,23.48,989.33,1015.12,214,25.98,3.56,-28,1
1583959103,2020-03-11 21:38,23.48,989.33,1015.11,214,25.98,3.56,-26,1
1583959163,2020-03-11 21:39,23.49,989.32,1015.11,214,25.98,3.57,-28,1
1583959223,2020-03-11 21:40,23.49,989.30,1015.08,214,25.97,3.56,-24,1
1583959283,2020-03-11 21:41,23.51,989.28,1015.06,214,25.97,3.57,-24,1
1583959343,2020-03-11 21:42,23.49,989.28,1015.06,214,25.97,3.56,-25,1
1583959404,2020-03-11 21:43,23.49,989.28,1015.06,214,25.97,3.56,-24,1
1583959464,2020-03-11 21:44,23.48,989.28,1015.06,214,25.97,3.55,-23,1
1583959524,2020-03-11 21:45,23.46,989.26,1015.04,214,25.97,3.54,-25,1
1583959584,2020-03-11 21:46,23.50,989.26,1015.05,214,25.97,3.57,-24,1
1583959644,2020-03-11 21:47,23.50,989.23,1015.02,214,25.96,3.56,-28,1
1583959765,2020-03-11 21:49,23.50,989.23,1015.01,214,25.97,3.57,-26,1
1583959825,2020-03-11 21:50,23.50,989.25,1015.03,214,25.96,3.56,-27,1
1583959885,2020-03-11 21:51,23.51,989.24,1015.03,214,25.96,3.56,-29,1
1583959946,2020-03-11 21:52,23.52,989.26,1015.04,214,25.96,3.57,-28,1
1583960006,2020-03-11 21:53,23.51,989.25,1015.03,214,25.96,3.56,-28,1
1583960066,2020-03-11 21:54,23.52,989.26,1015.04,214,25.95,3.56,-28,1
1583960126,2020-03-11 21:55,23.25,989.27,1015.05,214,25.96,3.41,-27,1
1583960187,2020-03-11 21:56,23.51,989.29,1015.07,214,25.95,3.55,-27,1
1583960247,2020-03-11 21:57,23.52,989.28,1015.07,214,25.95,3.56,-26,1
1583960307,2020-03-11 21:58,23.52,989.29,1015.08,214,25.95,3.56,-28,1
1583960367,2020-03-11 21:59,23.53,989.30,1015.08,214,25.94,3.56,-26,1
1583960428,2020-03-11 22:00,23.60,989.33,1015.11,214,25.94,3.60,-28,1
1583960488,2020-03-11 22:01,23.54,989.33,1015.11,214,25.94,3.57,-30,1
1583960548,2020-03-11 22:02,23.31,989.35,1015.14,214,25.93,3.42,-27,1
1583960609,2020-03-11 22:03,23.53,989.35,1015.13,214,25.93,3.55,-26,1
1583960669,2020-03-11 22:04,23.53,989.35,1015.13,214,25.93,3.55,-26,1
1583960729,2020-03-11 22:05,23.54,989.35,1015.14,214,25.93,3.56,-27,1
1583960790,2020-03-11 22:06,23.53,989.33,1015.11,214,25.93,3.55,-27,1
1583960850,2020-03-11 22:07,23.52,989.38,1015.16,214,25.93,3.54,-26,1
1583960910,2020-03-11 22:08,23.52,989.36,1015.15,214,25.93,3.54,-26,1
1583960970,2020-03-11 22:09,23.55,989.37,1015.15,214,25.92,3.55,-26,1
1583961151,2020-03-11 22:12,23.70,989.42,1015.21,214,25.91,3.64,-26,1
1583961212,2020-03-11 22:13,23.56,989.43,1015.21,214,25.91,3.55,-29,1
1583961272,2020-03-11 22:14,23.55,989.44,1015.22,214,25.91,3.55,-26,1
1583961332,2020-03-11 22:15,23.55,989.41,1015.19,214,25.91,3.55,-27,1
1583961393,2020-03-11 22:16,23.54,989.40,1015.19,214,25.90,3.53,-24,1
1583961453,2020-03-11 22:17,23.56,989.39,1015.17,214,25.90,3.54,-30,1
1583961573,2020-03-11 22:19,23.56,989.40,1015.18,214,25.90,3.54,-28,1
1583961634,2020-03-11 22:20,23.56,989.39,1015.17,214,25.90,3.54,-28,1
1583961754,2020-03-11 22:22,23.57,989.39,1015.18,214,25.90,3.55,-27,1
1583961815,2020-03-11 22:23,23.56,989.37,1015.16,214,25.90,3.54,-27,1
1583961875,2020-03-11 22:24,23.57,989.36,1015.14,214,25.89,3.54,-28,1
1583961935,2020-03-11 22:25,23.57,989.36,1015.15,214,25.90,3.55,-27,1
1583961995,2020-03-11 22:26,23.56,989.37,1015.16,214,25.90,3.54,-26,1
1583962056,2020-03-11 22:27,23.42,989.39,1015.17,214,25.89,3.45,-32,1
1583962176,2020-03-11 22:29,23.59,989.42,1015.21,214,25.89,3.56,-27,1
1583962237,2020-03-11 22:30,23.57,989.40,1015.19,214,25.89,3.54,-27,1
1583962297,2020-03-11 22:31,23.57,989.41,1015.19,214,25.89,3.54,-28,1
1583962357,2020-03-11 22:32,23.57,989.42,1015.21,214,25.88,3.53,-27,1
1583962417,2020-03-11 22:33,23.59,989.37,1015.16,214,25.88,3.55,-28,1
1583962478,2020-03-11 22:34,23.57,989.36,1015.15,214,25.88,3.53,-27,1
1583962538,2020-03-11 22:35,23.56,989.41,1015.19,214,25.89,3.54,-28,1
1583962598,2020-03-11 22:36,23.55,989.38,1015.16,214,25.89,3.53,-30,1
1583962658,2020-03-11 22:37,23.56,989.39,1015.17,214,25.89,3.54,-25,1
1583962719,2020-03-11 22:38,23.56,989.36,1015.14,214,25.88,3.53,-28,1
1583962779,2020-03-11 22:39,23.71,989.37,1015.15,214,25.88,3.62,-27,1
1583962839,2020-03-11 22:40,23.59,989.37,1015.15,214,25.88,3.55,-29,1
1583962900,2020-03-11 22:41,23.57,989.36,1015.14,214,25.88,3.53,-27,1
1583962960,2020-03-11 22:42,23.56,989.36,1015.15,214,25.88,3.53,-27,1
1583963020,2020-03-11 22:43,23.58,989.38,1015.17,214,25.88,3.54,-27,1
1583963081,2020-03-11 22:44,23.57,989.36,1015.14,214,25.88,3.53,-27,1
1583963201,2020-03-11 22:46,23.38,989.39,1015.18,214,25.87,3.41,-26,1
1583963261,2020-03-11 22:47,23.58,989.37,1015.16,214,25.87,3.53,-27,1
1583963322,2020-03-11 22:48,23.59,989.38,1015.16,214,25.87,3.54,-30,1
1583963382,2020-03-11 22:49,23.58,989.39,1015.18,214,25.87,3.53,-27,1
1583963442,2020-03-11 22:50,23.60,989.38,1015.16,214,25.87,3.54,-28,1
1583963503,2020-03-11 22:51,23.59,989.40,1015.19,214,25.87,3.54,-27,1
1583963563,2020-03-11 22:52,23.32,989.39,1015.17,214,25.87,3.37,-28,1
1583963623,2020-03-11 22:53,23.59,989.41,1015.19,214,25.87,3.54,-29,1
1583963683,2020-03-11 22:54,23.44,989.39,1015.18,214,25.87,3.44,-27,1
1583963744,2020-03-11 22:55,23.59,989.39,1015.17,214,25.87,3.54,-28,1
1583963804,2020-03-11 22:56,23.59,989.38,1015.16,214,25.87,3.54,-23,1
1583963925,2020-03-11 22:58,23.60,989.39,1015.17,214,25.87,3.54,-27,1
1583963985,2020-03-11 22:59,23.59,989.39,1015.17,214,25.87,3.54,-28,1
1583964045,2020-03-11 23:00,23.61,989.39,1015.17,214,25.86,3.54,-27,1
1583964106,2020-03-11 23:01,23.52,989.33,1015.11,214,25.86,3.49,-27,1
1583964166,2020-03-11 23:02,23.59,989.28,1015.07,214,25.86,3.53,-26,1
1583964226,2020-03-11 23:03,23.58,989.28,1015.07,214,25.86,3.52,-27,1
1583964286,2020-03-11 23:04,23.59,989.23,1015.01,214,25.86,3.53,-26,1
1583964347,2020-03-11 23:05,23.59,989.23,1015.01,214,25.86,3.53,-36,1
1583964407,2020-03-11 23:06,23.60,989.24,1015.03,214,25.87,3.54,-27,1
1583964467,2020-03-11 23:07,23.60,989.21,1015.00,214,25.86,3.54,-26,1
1583964588,2020-03-11 23:09,23.70,989.21,1014.99,214,25.86,3.60,-29,1
1583964708,2020-03-11 23:11,23.58,989.25,1015.04,214,25.86,3.52,-27,1
1583964769,2020-03-11 23:12,23.59,989.28,1015.06,214,25.86,3.53,-28,1
1583964889,2020-03-11 23:14,23.59,989.31,1015.10,214,25.86,3.53,-27,1
1583964949,2020-03-11 23:15,23.59,989.32,1015.10,214,25.86,3.53,-27,1
1583965069,2020-03-11 23:17,23.59,989.40,1015.18,214,25.86,3.53,-26,1
1583965129,2020-03-11 23:18,23.29,989.38,1015.17,214,25.86,3.35,-26,1
1583965189,2020-03-11 23:19,23.51,989.42,1015.21,214,25.86,3.48,-27,1
1583965250,2020-03-11 23:20,23.58,989.44,1015.22,214,25.86,3.52,-26,1
1583965310,2020-03-11 23:21,23.59,989.48,1015.27,214,25.86,3.53,-26,1
1583965370,2020-03-11 23:22,23.58,989.42,1015.21,214,25.86,3.52,-26,1
1583965430,2020-03-11 23:23,23.59,989.47,1015.25,214,25.86,3.53,-27,1
1583965490,2020-03-11 23:24,23.60,989.42,1015.20,214,25.86,3.54,-30,1
1583965550,2020-03-11 23:25,23.57,989.40,1015.18,214,25.85,3.51,-28,1
1583965610,2020-03-11 23:26,23.59,989.39,1015.18,214,25.86,3.53,-28,1
1583965670,2020-03-11 23:27,23.50,989.39,1015.17,214,25.86,3.48,-27,1
1583965730,2020-03-11 23:28,23.58,989.41,1015.19,214,25.85,3.51,-27,1
1583965790,2020-03-11 23:29,23.58,989.38,1015.16,214,25.86,3.52,-30,1
1583965850,2020-03-11 23:30,23.58,989.41,1015.19,214,25.85,3.51,-24,1
1583965911,2020-03-11 23:31,23.58,989.37,1015.16,214,25.85,3.51,-25,1
1583965971,2020-03-11 23:32,23.56,989.36,1015.14,214,25.85,3.50,-28,1
1583966091,2020-03-11 23:34,23.59,989.34,1015.12,214,25.85,3.52,-29,1
1583966151,2020-03-11 23:35,23.59,989.33,1015.11,214,25.86,3.53,-28,1
1583966211,2020-03-11 23:36,23.59,989.35,1015.13,214,25.85,3.52,-26,1
1583966271,2020-03-11 23:37,23.59,989.35,1015.13,214,25.85,3.52,-27,1
1583966331,2020-03-11 23:38,23.58,989.34,1015.13,214,25.85,3.51,-28,1
1583966391,2020-03-11 23:39,23.57,989.34,1015.12,214,25.85,3.51,-25,1
1583966452,2020-03-11 23:40,23.59,989.35,1015.14,214,25.85,3.52,-27,1
1583966512,2020-03-11 23:41,23.58,989.35,1015.13,214,25.84,3.51,-29,1
1583966572,2020-03-11 23:42,23.58,989.37,1015.16,214,25.84,3.51,-28,1
1583966632,2020-03-11 23:43,23.59,989.36,1015.15,214,25.84,3.51,-28,1
1583966693,2020-03-11 23:44,23.58,989.39,1015.17,214,25.84,3.51,-29,1
1583966753,2020-03-11 23:45,23.58,989.33,1015.12,214,25.84,3.51,-28,1
1583966813,2020-03-11 23:46,23.57,989.34,1015.12,214,25.84,3.50,-26,1
1583966874,2020-03-11 23:47,23.60,989.33,1015.12,214,25.85,3.53,-28,1
1583966934,2020-03-11 23:48,23.59,989.31,1015.09,214,25.85,3.52,-29,1
1583966994,2020-03-11 23:49,23.72,989.30,1015.08,214,25.85,3.60,-28,1
1583967054,2020-03-11 23:50,23.58,989.30,1015.08,214,25.84,3.51,-28,1
1583967115,2020-03-11 23:51,23.58,989.30,1015.08,214,25.84,3.51,-28,1
1583967175,2020-03-11 23:52,23.58,989.31,1015.10,214,25.84,3.51,-30,1
1583967235,2020-03-11 23:53,23.57,989.34,1015.12,214,25.84,3.50,-27,1
1583967295,2020-03-11 23:54,23.58,989.35,1015.13,214,25.84,3.51,-28,1
1583967356,2020-03-11 23:55,23.57,989.29,1015.07,214,25.84,3.50,-28,1
1583967416,2020-03-11 23:56,23.56,989.25,1015.04,214,25.84,3.49,-26,1
1583967476,2020-03-11 23:57,23.58,989.29,1015.08,214,25.84,3.51,-28,1
1583967537,2020-03-11 23:58,23.57,989.27,1015.05,214,25.84,3.50,-28,1
1583967597,2020-03-11 23:59,23.57,989.24,1015.03,214,25.83,3.49,-27,1