1583967657,2020-03-12 00:00,23.58,989.22,1015.01,214,25.83,3.50,-30,1
1583967717,2020-03-12 00:01,23.56,989.19,1014.97,214,25.83,3.48,-26,1
1583967778,2020-03-12 00:02,23.57,989.16,1014.94,214,25.83,3.49,-29,1
1583967838,2020-03-12 00:03,23.58,989.16,1014.94,214,25.84,3.51,-30,1
1583967898,2020-03-12 00:04,23.57,989.16,1014.94,214,25.83,3.49,-29,1
1583967958,2020-03-12 00:05,23.56,989.14,1014.92,214,25.83,3.48,-26,1
1583968018,2020-03-12 00:06,23.55,989.15,1014.93,214,25.84,3.49,-27,1
1583968078,2020-03-12 00:07,23.52,989.18,1014.96,214,25.84,3.47,-25,1
1583968139,2020-03-12 00:08,23.57,989.21,1014.99,214,25.83,3.49,-24,1
1583968199,2020-03-12 00:09,23.57,989.24,1015.02,214,25.83,3.49,-25,1
1583968259,2020-03-12 00:10,23.54,989.25,1015.03,214,25.82,3.47,-24,1
1583968319,2020-03-12 00:11,23.57,989.24,1015.02,214,25.83,3.49,-25,1
1583968379,2020-03-12 00:12,23.58,989.23,1015.01,214,25.82,3.49,-23,1
1583968439,2020-03-12 00:13,23.58,989.25,1015.04,214,25.81,3.48,-26,1
1583968499,2020-03-12 00:14,23.58,989.26,1015.04,214,25.81,3.48,-25,1
1583968559,2020-03-12 00:15,23.58,989.28,1015.06,214,25.82,3.49,-26,1
1583968619,2020-03-12 00:16,23.57,989.28,1015.06,214,25.83,3.49,-25,1
1583968679,2020-03-12 00:17,23.57,989.28,1015.07,214,25.82,3.48,-23,1
1583968800,2020-03-12 00:20,23.47,989.25,1015.03,214,25.82,3.42,-25,1
1583968860,2020-03-12 00:21,23.58,989.29,1015.07,214,25.82,3.49,-26,1
1583968920,2020-03-12 00:22,23.58,989.28,1015.06,214,25.82,3.49,-25,1
1583969100,2020-03-12 00:25,23.57,989.31,1015.09,214,25.82,3.48,-27,1
1583969160,2020-03-12 00:26,23.57,989.30,1015.08,214,25.82,3.48,-27,1
1583969221,2020-03-12 00:27,23.57,989.28,1015.06,214,25.81,3.47,-28,1
1583969281,2020-03-12 00:28,23.58,989.30,1015.08,214,25.81,3.48,-27,1
1583969341,2020-03-12 00:29,23.58,989.31,1015.10,214,25.81,3.48,-28,1
1583969402,2020-03-12 00:30,23.22,989.32,1015.10,214,25.81,3.27,-29,1
1583969462,2020-03-12 00:31,23.57,989.30,1015.08,214,25.81,3.47,-28,1
1583969522,2020-03-12 00:32,23.58,989.36,1015.14,214,25.81,3.48,-30,1
1583969582,2020-03-12 00:33,23.60,989.37,1015.16,214,25.81,3.49,-27,1
1583969643,2020-03-12 00:34,23.58,989.38,1015.16,214,25.81,3.48,-28,1
1583969703,2020-03-12 00:35,23.57,989.42,1015.21,214,25.82,3.48,-26,1
1583969763,2020-03-12 00:36,23.56,989.38,1015.17,214,25.81,3.47,-28,1
1583969824,2020-03-12 00:37,23.57,989.34,1015.12,214,25.81,3.47,-28,1
1583969884,2020-03-12 00:38,23.57,989.35,1015.14,214,25.81,3.47,-27,1
1583969944,2020-03-12 00:39,23.57,989.30,1015.09,214,25.81,3.47,-26,1
1583970005,2020-03-12 00:40,23.57,989.29,1015.08,214,25.81,3.47,-26,1
1583970065,2020-03-12 00:41,23.57,989.31,1015.09,214,25.81,3.47,-27,1
1583970125,2020-03-12 00:42,23.58,989.31,1015.09,214,25.81,3.48,-27,1
1583970185,2020-03-12 00:43,23.57,989.29,1015.08,214,25.81,3.47,-27,1
1583970246,2020-03-12 00:44,23.57,989.29,1015.08,214,25.81,3.47,-26,1
1583970366,2020-03-12 00:46,23.57,989.25,1015.04,214,25.81,3.47,-27,1
1583970547,2020-03-12 00:49,23.68,989.25,1015.03,214,25.81,3.54,-28,1
1583970607,2020-03-12 00:50,23.56,989.25,1015.03,214,25.81,3.47,-26,1
1583970668,2020-03-12 00:51,23.57,989.24,1015.02,214,25.82,3.48,-27,1
1583970728,2020-03-12 00:52,23.58,989.23,1015.02,214,25.81,3.48,-26,1
1583970788,2020-03-12 00:53,23.56,989.20,1014.98,214,25.81,3.47,-26,1
1583970848,2020-03-12 00:54,23.54,989.20,1014.98,214,25.81,3.46,-25,1
1583970909,2020-03-12 00:55,23.56,989.19,1014.98,214,25.81,3.47,-29,1
1583970969,2020-03-12 00:56,23.56,989.21,1014.99,214,25.81,3.47,-28,1
1583971029,2020-03-12 00:57,23.56,989.18,1014.96,214,25.81,3.47,-29,1
1583971089,2020-03-12 00:58,23.56,989.18,1014.97,214,25.81,3.47,-29,1
1583971150,2020-03-12 00:59,23.54,989.21,1014.99,214,25.82,3.47,-29,1
1583971210,2020-03-12 01:00,23.56,989.20,1014.99,214,25.81,3.47,-29,1
1583971270,2020-03-12 01:01,23.56,989.18,1014.96,214,25.82,3.47,-28,1
1583971331,2020-03-12 01:02,23.54,989.19,1014.98,214,25.81,3.46,-26,1
1583971391,2020-03-12 01:03,23.54,989.17,1014.95,214,25.81,3.46,-28,1
1583971451,2020-03-12 01:04,23.56,989.21,1015.00,214,25.81,3.47,-29,1
1583971511,2020-03-12 01:05,23.53,989.20,1014.99,214,25.81,3.45,-27,1
1583971572,2020-03-12 01:06,23.57,989.19,1014.97,214,25.81,3.47,-28,1
1583971632,2020-03-12 01:07,23.57,989.19,1014.98,214,25.82,3.48,-28,1
1583971692,2020-03-12 01:08,23.56,989.18,1014.96,214,25.82,3.47,-29,1
1583971753,2020-03-12 01:09,23.54,989.19,1014.98,214,25.82,3.47,-28,1
1583971813,2020-03-12 01:10,23.80,989.19,1014.97,214,25.81,3.61,-26,1
1583971873,2020-03-12 01:11,23.47,989.19,1014.97,214,25.81,3.41,-27,1
1583971933,2020-03-12 01:12,23.54,989.17,1014.95,214,25.82,3.47,-27,1
1583971994,2020-03-12 01:13,23.54,989.19,1014.98,214,25.81,3.46,-29,1
1583972054,2020-03-12 01:14,23.54,989.18,1014.96,214,25.81,3.46,-26,1
1583972114,2020-03-12 01:15,23.54,989.17,1014.95,214,25.81,3.46,-27,1
1583972174,2020-03-12 01:16,23.54,989.16,1014.94,214,25.81,3.46,-26,1
1583972235,2020-03-12 01:17,23.54,989.15,1014.93,214,25.82,3.47,-30,1
1583972295,2020-03-12 01:18,23.49,989.10,1014.89,214,25.81,3.43,-29,1
1583972355,2020-03-12 01:19,23.53,989.15,1014.93,214,25.81,3.45,-27,1
1583972416,2020-03-12 01:20,23.54,989.11,1014.89,214,25.81,3.46,-28,1
1583972536,2020-03-12 01:22,23.54,989.09,1014.87,214,25.82,3.47,-26,1
1583972597,2020-03-12 01:23,23.54,989.07,1014.86,214,25.81,3.46,-29,1
1583972657,2020-03-12 01:24,23.54,989.06,1014.84,214,25.81,3.46,-26,1
1583972717,2020-03-12 01:25,23.54,989.08,1014.87,214,25.82,3.47,-27,1
1583972777,2020-03-12 01:26,23.56,989.06,1014.84,214,25.81,3.47,-29,1
1583972838,2020-03-12 01:27,23.54,989.01,1014.80,214,25.81,3.46,-27,1
1583972898,2020-03-12 01:28,23.54,989.01,1014.79,214,25.81,3.46,-27,1
1583972958,2020-03-12 01:29,23.53,989.01,1014.80,214,25.81,3.45,-29,1
1583973079,2020-03-12 01:31,23.53,988.99,1014.77,214,25.81,3.45,-28,1
1583973139,2020-03-12 01:32,23.53,988.98,1014.76,214,25.81,3.45,-27,1
1583973199,2020-03-12 01:33,23.53,988.95,1014.73,214,25.81,3.45,-29,1
1583973260,2020-03-12 01:34,23.52,988.97,1014.75,214,25.81,3.45,-30,1
1583973320,2020-03-12 01:35,23.53,988.95,1014.74,214,25.81,3.45,-28,1
1583973440,2020-03-12 01:37,23.46,988.96,1014.74,214,25.81,3.41,-28,1
1583973501,2020-03-12 01:38,23.56,988.97,1014.75,214,25.81,3.47,-31,1
1583973561,2020-03-12 01:39,23.48,988.96,1014.74,214,25.81,3.42,-27,1
1583973682,2020-03-12 01:41,23.53,988.93,1014.71,214,25.81,3.45,-30,1
1583973742,2020-03-12 01:42,23.54,988.92,1014.70,214,25.81,3.46,-28,1
1583973802,2020-03-12 01:43,23.54,988.93,1014.72,214,25.81,3.46,-28,1
1583973862,2020-03-12 01:44,23.54,988.91,1014.69,214,25.80,3.45,-29,1
1583973923,2020-03-12 01:45,23.53,988.94,1014.72,214,25.80,3.44,-26,1
1583973983,2020-03-12 01:46,23.52,988.91,1014.69,214,25.81,3.45,-32,1
1583974043,2020-03-12 01:47,23.53,988.90,1014.68,214,25.81,3.45,-29,1
1583974104,2020-03-12 01:48,23.54,988.87,1014.65,214,25.81,3.46,-28,1
1583974224,2020-03-12 01:50,23.53,988.84,1014.62,214,25.81,3.45,-28,1
1583974284,2020-03-12 01:51,23.53,988.80,1014.59,214,25.81,3.45,-27,1
1583974345,2020-03-12 01:52,23.52,988.78,1014.57,214,25.81,3.45,-27,1
1583974405,2020-03-12 01:53,23.52,988.81,1014.59,214,25.81,3.45,-29,1
1583974465,2020-03-12 01:54,23.91,988.85,1014.64,214,25.80,3.67,-27,1
1583974526,2020-03-12 01:55,23.53,988.82,1014.60,214,25.81,3.45,-36,1
1583974586,2020-03-12 01:56,23.53,988.81,1014.60,214,25.81,3.45,-26,1
1583974646,2020-03-12 01:57,23.52,988.79,1014.58,214,25.81,3.45,-27,1
1583974706,2020-03-12 01:58,23.53,988.79,1014.57,214,25.81,3.45,-28,1
1583974767,2020-03-12 01:59,23.52,988.77,1014.55,214,25.81,3.45,-27,1
1583974827,2020-03-12 02:00,23.52,988.80,1014.59,214,25.81,3.45,-28,1
1583974887,2020-03-12 02:01,23.51,988.77,1014.55,214,25.80,3.43,-26,1
1583974947,2020-03-12 02:02,23.52,988.78,1014.57,214,25.81,3.45,-27,1
1583975008,2020-03-12 02:03,23.38,988.76,1014.54,214,25.81,3.36,-29,1
1583975068,2020-03-12 02:04,23.51,988.76,1014.54,214,25.81,3.44,-28,1
1583975128,2020-03-12 02:05,23.52,988.75,1014.53,214,25.81,3.45,-29,1
1583975188,2020-03-12 02:06,23.52,988.76,1014.54,214,25.81,3.45,-27,1
1583975249,2020-03-12 02:07,23.52,988.72,1014.50,214,25.80,3.44,-26,1
1583975309,2020-03-12 02:08,23.52,988.68,1014.46,214,25.81,3.45,-27,1
1583975369,2020-03-12 02:09,23.52,988.68,1014.47,214,25.81,3.45,-27,1
1583975429,2020-03-12 02:10,23.51,988.66,1014.44,214,25.80,3.43,-27,1
1583975489,2020-03-12 02:11,23.58,988.69,1014.48,214,25.81,3.48,-29,1
1583975550,2020-03-12 02:12,23.52,988.62,1014.40,214,25.81,3.45,-30,1
1583975610,2020-03-12 02:13,23.51,988.63,1014.42,214,25.81,3.44,-26,1
1583975670,2020-03-12 02:14,23.52,988.60,1014.38,214,25.81,3.45,-27,1
1583975731,2020-03-12 02:15,23.51,988.61,1014.39,214,25.80,3.43,-26,1
1583975791,2020-03-12 02:16,23.51,988.59,1014.37,214,25.80,3.43,-26,1
1583975851,2020-03-12 02:17,23.51,988.59,1014.38,214,25.81,3.44,-29,1
1583975911,2020-03-12 02:18,23.51,988.57,1014.36,214,25.81,3.44,-25,1
1583975972,2020-03-12 02:19,23.52,988.55,1014.33,214,25.80,3.44,-27,1
1583976032,2020-03-12 02:20,23.52,988.58,1014.36,214,25.80,3.44,-29,1
1583976092,2020-03-12 02:21,23.50,988.55,1014.34,214,25.81,3.43,-28,1
1583976153,2020-03-12 02:22,23.50,988.50,1014.29,214,25.80,3.42,-27,1
1583976213,2020-03-12 02:23,23.49,988.48,1014.26,214,25.81,3.43,-26,1
1583976273,2020-03-12 02:24,23.51,988.50,1014.28,214,25.80,3.43,-27,1
1583976333,2020-03-12 02:25,23.51,988.47,1014.26,214,25.80,3.43,-27,1
1583976394,2020-03-12 02:26,23.50,988.46,1014.24,214,25.80,3.42,-30,1
1583976454,2020-03-12 02:27,23.51,988.44,1014.22,214,25.80,3.43,-27,1
1583976514,2020-03-12 02:28,23.50,988.47,1014.25,214,25.80,3.42,-30,1
1583976575,2020-03-12 02:29,23.49,988.49,1014.27,214,25.81,3.43,-28,1
1583976695,2020-03-12 02:31,23.50,988.43,1014.21,214,25.81,3.43,-28,1
1583976755,2020-03-12 02:32,23.50,988.42,1014.21,214,25.81,3.43,-28,1
1583976936,2020-03-12 02:35,23.49,988.36,1014.14,214,25.81,3.43,-24,1
1583976997,2020-03-12 02:36,23.50,988.33,1014.12,214,25.80,3.42,-28,1
1583977057,2020-03-12 02:37,23.37,988.32,1014.10,214,25.81,3.35,-27,1
1583977117,2020-03-12 02:38,23.50,988.30,1014.08,214,25.80,3.42,-28,1
1583977177,2020-03-12 02:39,23.50,988.28,1014.06,214,25.80,3.42,-28,1
1583977238,2020-03-12 02:40,23.49,988.29,1014.07,214,25.80,3.42,-29,1
1583977298,2020-03-12 02:41,23.48,988.28,1014.06,214,25.80,3.41,-27,1
1583977358,2020-03-12 02:42,23.48,988.25,1014.03,214,25.80,3.41,-29,1
1583977419,2020-03-12 02:43,23.50,988.19,1013.97,214,25.79,3.42,-28,1
1583977539,2020-03-12 02:45,23.49,988.18,1013.96,214,25.80,3.42,-30,1
1583977599,2020-03-12 02:46,23.48,988.14,1013.93,214,25.80,3.41,-27,1
1583977660,2020-03-12 02:47,23.49,988.17,1013.96,214,25.80,3.42,-26,1
1583977720,2020-03-12 02:48,23.48,988.16,1013.95,214,25.80,3.41,-27,1
1583977780,2020-03-12 02:49,23.49,988.17,1013.96,214,25.80,3.42,-30,1
1583977841,2020-03-12 02:50,23.48,988.15,1013.93,214,25.80,3.41,-30,1
1583977901,2020-03-12 02:51,23.49,988.13,1013.91,214,25.79,3.41,-26,1
1583977961,2020-03-12 02:52,23.47,988.14,1013.92,214,25.80,3.40,-28,1
1583978021,2020-03-12 02:53,23.47,988.08,1013.87,214,25.80,3.40,-28,1
1583978082,2020-03-12 02:54,23.33,988.07,1013.85,214,25.80,3.32,-29,1
1583978142,2020-03-12 02:55,23.44,988.04,1013.82,214,25.79,3.38,-29,1
1583978202,2020-03-12 02:56,23.48,988.06,1013.84,214,25.80,3.41,-29,1
1583978262,2020-03-12 02:57,23.48,988.03,1013.82,214,25.79,3.40,-28,1
1583978323,2020-03-12 02:58,23.48,988.05,1013.84,214,25.80,3.41,-26,1
1583978383,2020-03-12 02:59,23.47,988.09,1013.87,214,25.80,3.40,-30,1
1583978443,2020-03-12 03:00,23.47,988.06,1013.84,214,25.80,3.40,-27,1
1583978503,2020-03-12 03:01,23.47,988.05,1013.84,214,25.80,3.40,-27,1
1583978564,2020-03-12 03:02,23.47,988.09,1013.87,214,25.80,3.40,-28,1
1583978624,2020-03-12 03:03,23.48,988.07,1013.85,214,25.79,3.40,-28,1
1583978684,2020-03-12 03:04,23.47,988.04,1013.82,214,25.79,3.40,-28,1
1583978745,2020-03-12 03:05,23.46,988.02,1013.80,214,25.80,3.40,-27,1
1583978805,2020-03-12 03:06,23.48,988.06,1013.84,214,25.80,3.41,-27,1
1583978865,2020-03-12 03:07,23.71,988.07,1013.85,214,25.80,3.55,-27,1
1583978925,2020-03-12 03:08,23.47,988.07,1013.85,214,25.80,3.40,-25,1
1583978986,2020-03-12 03:09,23.47,988.07,1013.86,214,25.80,3.40,-28,1
1583979046,2020-03-12 03:10,23.46,988.09,1013.87,214,25.80,3.40,-29,1
1583979106,2020-03-12 03:11,23.47,988.11,1013.89,214,25.80,3.40,-27,1
1583979166,2020-03-12 03:12,23.46,988.12,1013.90,214,25.80,3.40,-29,1
1583979227,2020-03-12 03:13,23.46,988.11,1013.90,214,25.80,3.40,-28,1
1583979287,2020-03-12 03:14,23.44,988.12,1013.90,214,25.80,3.39,-28,1
1583979347,2020-03-12 03:15,23.47,988.12,1013.90,214,25.80,3.40,-27,1
1583979407,2020-03-12 03:16,23.47,988.11,1013.89,214,25.79,3.40,-28,1
1583979528,2020-03-12 03:18,23.47,988.12,1013.90,214,25.79,3.40,-28,1
1583979588,2020-03-12 03:19,23.47,988.14,1013.92,214,25.80,3.40,-29,1
1583979649,2020-03-12 03:20,23.47,988.15,1013.93,214,25.79,3.40,-28,1
1583979709,2020-03-12 03:21,23.47,988.16,1013.95,214,25.79,3.40,-26,1
1583979769,2020-03-12 03:22,23.51,988.14,1013.92,214,25.79,3.42,-28,1
1583979829,2020-03-12 03:23,23.52,988.13,1013.92,214,25.79,3.43,-26,1
1583979889,2020-03-12 03:24,23.47,988.10,1013.88,214,25.79,3.40,-27,1
1583979949,2020-03-12 03:25,23.46,988.12,1013.90,214,25.79,3.39,-27,1
1583980009,2020-03-12 03:26,23.80,988.13,1013.92,214,25.80,3.60,-28,1
1583980069,2020-03-12 03:27,23.48,988.13,1013.91,214,25.79,3.40,-30,1
1583980189,2020-03-12 03:29,23.47,988.10,1013.88,214,25.79,3.40,-28,1
1583980311,2020-03-12 03:31,23.47,988.11,1013.90,214,25.79,3.40,-28,1
1583980371,2020-03-12 03:32,23.66,988.08,1013.86,214,25.79,3.51,-30,1
1583980431,2020-03-12 03:33,23.44,988.09,1013.88,214,25.79,3.38,-29,1
1583980492,2020-03-12 03:34,23.58,988.08,1013.86,214,25.79,3.46,-27,1
1583980612,2020-03-12 03:36,23.46,987.99,1013.77,214,25.79,3.39,-30,1
1583980673,2020-03-12 03:37,23.44,988.01,1013.79,214,25.79,3.38,-29,1
1583980733,2020-03-12 03:38,23.44,987.94,1013.72,214,25.78,3.37,-27,1
1583980793,2020-03-12 03:39,23.44,987.96,1013.75,214,25.79,3.38,-29,1
1583980853,2020-03-12 03:40,23.46,987.97,1013.75,214,25.79,3.39,-27,1
1583980914,2020-03-12 03:41,23.46,987.97,1013.75,214,25.79,3.39,-28,1
1583980974,2020-03-12 03:42,23.48,987.91,1013.70,214,25.79,3.40,-26,1
1583981034,2020-03-12 03:43,23.56,987.91,1013.69,214,25.79,3.45,-27,1
1583981095,2020-03-12 03:44,23.44,987.89,1013.67,214,25.79,3.38,-29,1
1583981155,2020-03-12 03:45,23.46,987.86,1013.64,214,25.79,3.39,-29,1
1583981215,2020-03-12 03:46,23.44,987.86,1013.64,214,25.79,3.38,-27,1
1583981275,2020-03-12 03:47,23.44,987.84,1013.62,214,25.78,3.37,-28,1
1583981336,2020-03-12 03:48,23.46,987.81,1013.60,214,25.79,3.39,-26,1
1583981396,2020-03-12 03:49,23.46,987.81,1013.59,214,25.79,3.39,-28,1
1583981456,2020-03-12 03:50,23.46,987.78,1013.56,214,25.79,3.39,-27,1
1583981637,2020-03-12 03:53,23.46,987.82,1013.61,214,25.79,3.39,-27,1
1583981697,2020-03-12 03:54,23.44,987.77,1013.55,214,25.79,3.38,-29,1
1583981758,2020-03-12 03:55,23.43,987.85,1013.63,214,25.79,3.38,-27,1
1583981818,2020-03-12 03:56,23.44,987.84,1013.62,214,25.79,3.38,-29,1
1583981878,2020-03-12 03:57,23.44,987.83,1013.61,214,25.79,3.38,-25,1
1583981939,2020-03-12 03:58,23.43,987.81,1013.60,214,25.79,3.38,-27,1
1583981999,2020-03-12 03:59,23.44,987.78,1013.57,214,25.79,3.38,-26,1
1583982059,2020-03-12 04:00,23.46,987.77,1013.55,214,25.79,3.39,-27,1
1583982119,2020-03-12 04:01,23.10,987.75,1013.53,214,25.79,3.17,-27,1
1583982180,2020-03-12 04:03,23.44,987.71,1013.50,214,25.79,3.38,-28,1
1583982240,2020-03-12 04:04,23.42,987.69,1013.47,214,25.79,3.37,-27,1
1583982360,2020-03-12 04:06,23.44,987.68,1013.47,214,25.79,3.38,-27,1
1583982421,2020-03-12 04:07,23.46,987.69,1013.48,214,25.79,3.39,-28,1
1583982481,2020-03-12 04:08,23.44,987.66,1013.45,214,25.79,3.38,-27,1
1583982541,2020-03-12 04:09,23.42,987.68,1013.46,214,25.79,3.37,-28,1
1583982602,2020-03-12 04:10,23.42,987.64,1013.42,214,25.79,3.37,-27,1
1583982662,2020-03-12 04:11,23.43,987.69,1013.48,214,25.80,3.38,-28,1
1583982782,2020-03-12 04:13,23.43,987.65,1013.44,214,25.80,3.38,-26,1
1583982843,2020-03-12 04:14,23.44,987.65,1013.43,214,25.79,3.38,-29,1
1583982903,2020-03-12 04:15,23.43,987.67,1013.45,214,25.79,3.38,-28,1
1583982963,2020-03-12 04:16,23.42,987.62,1013.40,214,25.79,3.37,-27,1
1583983024,2020-03-12 04:17,23.44,987.59,1013.37,214,25.79,3.38,-26,1
1583983084,2020-03-12 04:18,23.43,987.54,1013.33,214,25.79,3.38,-26,1
1583983144,2020-03-12 04:19,23.42,987.52,1013.30,214,25.79,3.37,-26,1
1583983205,2020-03-12 04:20,23.46,987.53,1013.31,214,25.79,3.39,-27,1
1583983265,2020-03-12 04:21,23.44,987.49,1013.28,214,25.79,3.38,-25,1
1583983325,2020-03-12 04:22,23.43,987.51,1013.30,214,25.79,3.38,-27,1
1583983385,2020-03-12 04:23,23.43,987.47,1013.26,214,25.79,3.38,-28,1
1583983446,2020-03-12 04:24,23.44,987.47,1013.26,214,25.79,3.38,-28,1
1583983506,2020-03-12 04:25,23.43,987.47,1013.26,214,25.79,3.38,-28,1
1583983566,2020-03-12 04:26,23.44,987.47,1013.26,214,25.79,3.38,-27,1
1583983627,2020-03-12 04:27,23.43,987.47,1013.25,214,25.79,3.38,-29,1
1583983687,2020-03-12 04:28,23.44,987.44,1013.23,214,25.79,3.38,-28,1
1583983747,2020-03-12 04:29,23.42,987.45,1013.23,214,25.79,3.37,-29,1
1583983807,2020-03-12 04:30,23.43,987.47,1013.25,214,25.79,3.38,-26,1
1583983868,2020-03-12 04:31,23.46,987.47,1013.25,214,25.79,3.39,-28,1
1583983928,2020-03-12 04:32,23.26,987.40,1013.18,214,25.79,3.27,-28,1
1583983988,2020-03-12 04:33,23.46,987.39,1013.18,214,25.79,3.39,-28,1
1583984049,2020-03-12 04:34,23.46,987.37,1013.15,214,25.79,3.39,-30,1
1583984109,2020-03-12 04:35,23.43,987.35,1013.14,214,25.79,3.38,-29,1
1583984169,2020-03-12 04:36,23.44,987.38,1013.16,214,25.79,3.38,-29,1
1583984229,2020-03-12 04:37,23.46,987.37,1013.15,214,25.79,3.39,-27,1
1583984290,2020-03-12 04:38,23.46,987.36,1013.14,214,25.79,3.39,-28,1
1583984350,2020-03-12 04:39,23.46,987.36,1013.15,214,25.79,3.39,-30,1
1583984410,2020-03-12 04:40,23.44,987.37,1013.15,214,25.79,3.38,-29,1
1583984470,2020-03-12 04:41,23.46,987.35,1013.14,214,25.79,3.39,-31,1
1583984531,2020-03-12 04:42,23.44,987.34,1013.12,214,25.79,3.38,-29,1
1583984591,2020-03-12 04:43,23.43,987.31,1013.10,214,25.79,3.38,-27,1
1583984651,2020-03-12 04:44,23.46,987.31,1013.10,214,25.79,3.39,-27,1
1583984712,2020-03-12 04:45,23.46,987.28,1013.06,214,25.79,3.39,-27,1
1583984772,2020-03-12 04:46,23.44,987.24,1013.03,214,25.79,3.38,-28,1
1583984832,2020-03-12 04:47,23.47,987.25,1013.03,214,25.79,3.40,-27,1
1583984892,2020-03-12 04:48,23.44,987.26,1013.04,214,25.79,3.38,-27,1
1583984953,2020-03-12 04:49,23.46,987.23,1013.02,214,25.79,3.39,-26,1
1583985013,2020-03-12 04:50,23.47,987.26,1013.05,214,25.79,3.40,-28,1
1583985073,2020-03-12 04:51,23.44,987.23,1013.01,214,25.78,3.37,-27,1
1583985133,2020-03-12 04:52,23.47,987.24,1013.02,214,25.78,3.39,-29,1
1583985194,2020-03-12 04:53,23.46,987.23,1013.02,214,25.79,3.39,-28,1
1583985254,2020-03-12 04:54,23.48,987.23,1013.01,214,25.79,3.40,-27,1
1583985314,2020-03-12 04:55,23.47,987.23,1013.02,214,25.78,3.39,-28,1
1583985375,2020-03-12 04:56,23.46,987.23,1013.01,214,25.79,3.39,-28,1
1583985435,2020-03-12 04:57,23.69,987.22,1013.01,214,25.79,3.53,-29,1
1583985495,2020-03-12 04:58,23.46,987.23,1013.01,214,25.79,3.39,-27,1
1583985555,2020-03-12 04:59,23.47,987.23,1013.02,214,25.79,3.40,-27,1
1583985616,2020-03-12 05:00,23.48,987.21,1012.99,214,25.79,3.40,-30,1
1583985676,2020-03-12 05:01,23.47,987.24,1013.02,214,25.79,3.40,-26,1
1583985736,2020-03-12 05:02,23.49,987.23,1013.02,214,25.79,3.41,-28,1
1583985797,2020-03-12 05:03,23.47,987.23,1013.01,214,25.79,3.40,-27,1
1583985857,2020-03-12 05:04,23.47,987.21,1012.99,214,25.79,3.40,-28,1
1583985917,2020-03-12 05:05,23.48,987.19,1012.97,214,25.79,3.40,-27,1
1583985977,2020-03-12 05:06,23.47,987.20,1012.98,214,25.79,3.40,-28,1
1583986038,2020-03-12 05:07,23.46,987.22,1013.00,214,25.79,3.39,-27,1
1583986098,2020-03-12 05:08,23.48,987.19,1012.98,214,25.79,3.40,-30,1
1583986158,2020-03-12 05:09,23.47,987.18,1012.96,214,25.79,3.40,-28,1
1583986218,2020-03-12 05:10,23.48,987.18,1012.96,214,25.79,3.40,-27,1
1583986279,2020-03-12 05:11,23.47,987.21,1012.99,214,25.79,3.40,-28,1
1583986339,2020-03-12 05:12,23.41,987.17,1012.95,214,25.79,3.36,-29,1
1583986399,2020-03-12 05:13,23.49,987.17,1012.96,214,25.78,3.40,-28,1
1583986520,2020-03-12 05:15,23.34,987.16,1012.95,214,25.78,3.31,-27,1
1583986580,2020-03-12 05:16,23.49,987.16,1012.94,214,25.79,3.41,-30,1
1583986640,2020-03-12 05:17,23.49,987.17,1012.95,214,25.79,3.41,-30,1
1583986701,2020-03-12 05:18,23.48,987.16,1012.94,214,25.79,3.40,-28,1
1583986761,2020-03-12 05:19,23.48,987.13,1012.91,214,25.79,3.40,-27,1
1583986821,2020-03-12 05:20,23.48,987.14,1012.92,214,25.79,3.40,-26,1
1583986942,2020-03-12 05:22,23.47,987.13,1012.92,214,25.79,3.40,-27,1
1583987062,2020-03-12 05:24,23.49,987.13,1012.91,214,25.79,3.41,-28,1
1583987122,2020-03-12 05:25,23.49,987.14,1012.92,214,25.78,3.40,-28,1
1583987182,2020-03-12 05:26,23.49,987.11,1012.89,214,25.78,3.40,-29,1
1583987242,2020-03-12 05:27,23.49,987.09,1012.87,214,25.79,3.41,-26,1
1583987302,2020-03-12 05:28,23.43,987.11,1012.89,214,25.79,3.38,-23,1
1583987362,2020-03-12 05:29,23.76,987.10,1012.88,214,25.79,3.57,-25,1
1583987422,2020-03-12 05:30,23.49,987.11,1012.89,214,25.78,3.40,-25,1
1583987482,2020-03-12 05:31,23.51,987.08,1012.86,214,25.79,3.42,-24,1
1583987542,2020-03-12 05:32,23.53,987.12,1012.90,214,25.79,3.44,-26,1
1583987603,2020-03-12 05:33,23.50,987.09,1012.88,214,25.79,3.42,-23,1
1583987663,2020-03-12 05:34,23.48,987.13,1012.91,214,25.80,3.41,-26,1
1583987723,2020-03-12 05:35,23.48,987.14,1012.93,214,25.80,3.41,-28,1
1583987783,2020-03-12 05:36,23.49,987.12,1012.91,214,25.79,3.41,-27,1
1583987843,2020-03-12 05:37,23.50,987.11,1012.89,214,25.79,3.42,-27,1
1583987903,2020-03-12 05:38,23.49,987.11,1012.89,214,25.79,3.41,-25,1
1583987963,2020-03-12 05:39,23.49,987.11,1012.89,214,25.80,3.42,-27,1
1583988023,2020-03-12 05:40,23.49,987.07,1012.85,214,25.80,3.42,-27,1
1583988143,2020-03-12 05:42,23.49,987.12,1012.90,214,25.79,3.41,-29,1
1583988203,2020-03-12 05:43,23.47,987.12,1012.91,214,25.80,3.40,-27,1
1583988263,2020-03-12 05:44,23.49,987.09,1012.87,214,25.81,3.43,-27,1
1583988324,2020-03-12 05:45,23.51,987.13,1012.91,214,25.80,3.43,-26,1
1583988384,2020-03-12 05:46,23.51,987.08,1012.86,214,25.80,3.43,-27,1
1583988444,2020-03-12 05:47,23.50,987.10,1012.88,214,25.80,3.42,-25,1
1583988504,2020-03-12 05:48,23.49,987.09,1012.87,214,25.81,3.43,-30,1
1583988564,2020-03-12 05:49,23.49,987.10,1012.88,214,25.81,3.43,-28,1
1583988624,2020-03-12 05:50,23.50,987.07,1012.86,214,25.81,3.43,-28,1
1583988684,2020-03-12 05:51,23.50,987.06,1012.84,214,25.81,3.43,-28,1
1583988744,2020-03-12 05:52,23.43,987.04,1012.82,214,25.81,3.39,-28,1
1583988864,2020-03-12 05:54,23.48,987.05,1012.83,214,25.81,3.42,-26,1
1583988985,2020-03-12 05:56,23.48,987.06,1012.85,214,25.83,3.44,-28,1
1583989045,2020-03-12 05:57,23.48,987.03,1012.82,214,25.83,3.44,-28,1
1583989165,2020-03-12 05:59,23.48,986.99,1012.77,214,25.83,3.44,-28,1
1583989225,2020-03-12 06:00,23.48,987.02,1012.80,214,25.83,3.44,-28,1
1583989285,2020-03-12 06:01,23.49,987.02,1012.80,214,25.84,3.45,-28,1
1583989345,2020-03-12 06:02,23.47,987.00,1012.79,214,25.84,3.44,-28,1
1583989405,2020-03-12 06:03,23.48,987.01,1012.79,214,25.84,3.45,-29,1
1583989465,2020-03-12 06:04,23.49,987.02,1012.80,214,25.84,3.45,-28,1
1583989525,2020-03-12 06:05,23.48,986.98,1012.76,214,25.84,3.45,-30,1
1583989586,2020-03-12 06:06,23.59,986.96,1012.74,214,25.84,3.51,-27,1
1583989646,2020-03-12 06:07,23.49,986.96,1012.74,214,25.85,3.46,-29,1
1583989706,2020-03-12 06:08,23.49,986.98,1012.77,214,25.85,3.46,-31,1
1583989826,2020-03-12 06:10,23.49,986.94,1012.73,214,25.85,3.46,-27,1
1583989886,2020-03-12 06:11,23.49,986.94,1012.72,214,25.85,3.46,-28,1
1583989946,2020-03-12 06:12,23.49,986.96,1012.74,214,25.86,3.47,-29,1
1583990006,2020-03-12 06:13,23.49,986.92,1012.71,214,25.85,3.46,-28,1
1583990066,2020-03-12 06:14,23.50,986.95,1012.73,214,25.85,3.47,-26,1
1583990129,2020-03-12 06:15,23.48,986.91,1012.70,214,25.85,3.45,-28,1
1583990189,2020-03-12 06:16,23.47,986.90,1012.68,214,25.86,3.46,-28,1
1583990310,2020-03-12 06:18,23.49,986.86,1012.64,214,25.86,3.47,-27,1
1583990430,2020-03-12 06:20,23.49,986.84,1012.62,214,25.86,3.47,-27,1
1583990491,2020-03-12 06:21,23.36,986.82,1012.60,214,25.86,3.39,-29,1
1583990551,2020-03-12 06:22,23.50,986.79,1012.57,214,25.86,3.48,-27,1
1583990611,2020-03-12 06:23,23.51,986.80,1012.59,214,25.86,3.48,-27,1
1583990672,2020-03-12 06:24,23.48,986.80,1012.59,214,25.87,3.47,-28,1
1583990732,2020-03-12 06:25,23.49,986.79,1012.57,214,25.87,3.48,-27,1
1583990792,2020-03-12 06:26,23.48,986.79,1012.57,214,25.87,3.47,-28,1
1583990852,2020-03-12 06:27,23.50,986.81,1012.59,214,25.87,3.48,-28,1
1583990973,2020-03-12 06:29,23.48,986.81,1012.59,214,25.87,3.47,-27,1
1583991033,2020-03-12 06:30,23.50,986.81,1012.60,214,25.88,3.49,-28,1
1583991094,2020-03-12 06:31,23.51,986.81,1012.59,214,25.88,3.50,-29,1
1583991154,2020-03-12 06:32,23.50,986.78,1012.57,214,25.87,3.48,-29,1
1583991214,2020-03-12 06:33,23.51,986.80,1012.59,214,25.87,3.49,-27,1
1583991274,2020-03-12 06:34,23.49,986.80,1012.58,214,25.87,3.48,-25,1
1583991335,2020-03-12 06:35,23.50,986.78,1012.56,214,25.87,3.48,-30,1
1583991455,2020-03-12 06:37,23.50,986.77,1012.55,214,25.87,3.49,-29,1
1583991516,2020-03-12 06:38,23.49,986.77,1012.56,214,25.87,3.48,-28,1
1583991576,2020-03-12 06:39,23.53,986.77,1012.55,214,25.87,3.50,-26,1
1583991636,2020-03-12 06:40,23.50,986.78,1012.56,214,25.87,3.49,-27,1
1583991697,2020-03-12 06:41,23.51,986.78,1012.56,214,25.87,3.49,-27,1
1583991757,2020-03-12 06:42,23.50,986.77,1012.56,214,25.88,3.49,-28,1
1583991817,2020-03-12 06:43,23.51,986.78,1012.57,214,25.88,3.50,-28,1
1583991877,2020-03-12 06:44,23.51,986.75,1012.54,214,25.87,3.49,-27,1
1583991938,2020-03-12 06:45,23.51,986.78,1012.56,214,25.88,3.50,-27,1
1583991998,2020-03-12 06:46,23.50,986.79,1012.57,214,25.88,3.49,-28,1
1583992058,2020-03-12 06:47,23.51,986.78,1012.56,214,25.87,3.49,-29,1
1583992118,2020-03-12 06:48,23.53,986.81,1012.60,214,25.88,3.51,-27,1
1583992179,2020-03-12 06:49,23.50,986.77,1012.56,214,25.88,3.49,-29,1
1583992239,2020-03-12 06:50,23.54,986.81,1012.59,214,25.87,3.51,-28,1
1583992299,2020-03-12 06:51,23.54,986.78,1012.56,214,25.88,3.51,-28,1
1583992360,2020-03-12 06:52,23.51,986.78,1012.56,214,25.88,3.50,-27,1
1583992420,2020-03-12 06:53,23.53,986.80,1012.58,214,25.88,3.51,-34,1
1583992480,2020-03-12 06:54,23.53,986.77,1012.55,214,25.88,3.51,-26,1
1583992540,2020-03-12 06:55,23.51,986.76,1012.54,214,25.88,3.50,-26,1
1583992601,2020-03-12 06:56,23.53,986.77,1012.56,214,25.88,3.51,-27,1
1583992661,2020-03-12 06:57,23.50,986.76,1012.54,214,25.88,3.49,-27,1
1583992721,2020-03-12 06:58,23.54,986.74,1012.52,214,25.88,3.51,-27,1
1583992782,2020-03-12 06:59,23.53,986.75,1012.53,214,25.88,3.51,-27,1
1583992842,2020-03-12 07:00,23.53,986.75,1012.53,214,25.88,3.51,-27,1
1583992902,2020-03-12 07:01,23.53,986.73,1012.51,214,25.88,3.51,-27,1
1583992962,2020-03-12 07:02,23.56,986.73,1012.52,214,25.89,3.54,-28,1
1583993023,2020-03-12 07:03,23.67,986.76,1012.54,214,25.89,3.60,-26,1
1583993083,2020-03-12 07:04,23.55,986.72,1012.50,214,25.89,3.53,-26,1
1583993143,2020-03-12 07:05,23.54,986.71,1012.49,214,25.89,3.52,-27,1
1583993204,2020-03-12 07:06,23.53,986.68,1012.47,214,25.89,3.52,-26,1
1583993264,2020-03-12 07:07,23.56,986.69,1012.47,214,25.89,3.54,-27,1
1583993324,2020-03-12 07:08,23.56,986.71,1012.50,214,25.89,3.54,-28,1
1583993384,2020-03-12 07:09,23.55,986.71,1012.49,214,25.89,3.53,-28,1
1583993445,2020-03-12 07:10,23.55,986.69,1012.47,214,25.89,3.53,-29,1
1583993505,2020-03-12 07:11,23.55,986.68,1012.46,214,25.89,3.53,-25,1
1583993565,2020-03-12 07:12,23.55,986.68,1012.46,214,25.89,3.53,-27,1
1583993626,2020-03-12 07:13,23.55,986.67,1012.46,214,25.89,3.53,-26,1
1583993686,2020-03-12 07:14,23.56,986.69,1012.48,214,25.89,3.54,-28,1
1583993746,2020-03-12 07:15,23.55,986.68,1012.46,214,25.89,3.53,-27,1
1583993806,2020-03-12 07:16,23.56,986.69,1012.48,214,25.89,3.54,-28,1
1583993927,2020-03-12 07:18,23.55,986.66,1012.45,214,25.89,3.53,-27,1
1583993987,2020-03-12 07:19,23.58,986.62,1012.40,214,25.89,3.55,-28,1
1583994048,2020-03-12 07:20,23.56,986.62,1012.40,214,25.90,3.54,-28,1
1583994108,2020-03-12 07:21,23.56,986.63,1012.41,214,25.89,3.54,-29,1
1583994168,2020-03-12 07:22,23.48,986.61,1012.39,214,25.89,3.49,-29,1
1583994228,2020-03-12 07:23,23.57,986.61,1012.40,214,25.89,3.54,-26,1
1583994289,2020-03-12 07:24,23.57,986.59,1012.37,214,25.90,3.55,-28,1
1583994349,2020-03-12 07:25,23.58,986.58,1012.37,214,25.89,3.55,-28,1
1583994470,2020-03-12 07:27,23.58,986.60,1012.38,214,25.90,3.56,-24,1
1583994530,2020-03-12 07:28,23.58,986.57,1012.35,214,25.89,3.55,-27,1
1583994590,2020-03-12 07:29,23.60,986.54,1012.33,214,25.90,3.57,-27,1
1583994651,2020-03-12 07:30,23.59,986.58,1012.36,214,25.89,3.56,-30,1
1583994711,2020-03-12 07:31,23.57,986.59,1012.37,214,25.90,3.55,-28,1
1583994771,2020-03-12 07:32,23.58,986.57,1012.36,214,25.89,3.55,-27,1
1583994832,2020-03-12 07:33,23.59,986.55,1012.33,214,25.90,3.56,-28,1
1583994892,2020-03-12 07:34,23.59,986.58,1012.36,214,25.90,3.56,-28,1
1583994952,2020-03-12 07:35,23.58,986.57,1012.36,214,25.90,3.56,-27,1
1583995013,2020-03-12 07:36,23.59,986.58,1012.36,214,25.90,3.56,-28,1
1583995073,2020-03-12 07:37,23.60,986.61,1012.39,214,25.90,3.57,-28,1
1583995133,2020-03-12 07:38,23.59,986.59,1012.37,214,25.90,3.56,-30,1
1583995194,2020-03-12 07:39,23.59,986.57,1012.35,214,25.90,3.56,-27,1
1583995254,2020-03-12 07:40,23.60,986.56,1012.34,214,25.90,3.57,-29,1
1583995314,2020-03-12 07:41,23.60,986.57,1012.35,214,25.90,3.57,-28,1
1583995435,2020-03-12 07:43,23.53,986.56,1012.35,214,25.90,3.52,-28,1
1583995495,2020-03-12 07:44,23.63,986.56,1012.34,214,25.90,3.58,-27,1
1583995556,2020-03-12 07:45,23.62,986.54,1012.33,214,25.90,3.58,-27,1
1583995616,2020-03-12 07:46,23.64,986.55,1012.33,214,25.90,3.59,-28,1
1583995676,2020-03-12 07:47,23.60,986.56,1012.34,214,25.90,3.57,-29,1
1583995736,2020-03-12 07:48,23.63,986.50,1012.28,214,25.90,3.58,-28,1
1583995797,2020-03-12 07:49,23.63,986.57,1012.35,214,25.91,3.59,-29,1
1583995857,2020-03-12 07:50,23.63,986.52,1012.31,214,25.91,3.59,-28,1
1583995917,2020-03-12 07:51,23.62,986.51,1012.29,214,25.91,3.59,-28,1
1583995978,2020-03-12 07:52,23.64,986.51,1012.29,214,25.91,3.60,-28,1
1583996038,2020-03-12 07:53,23.64,986.52,1012.30,214,25.91,3.60,-28,1
1583996098,2020-03-12 07:54,23.64,986.48,1012.26,214,25.91,3.60,-27,1
1583996159,2020-03-12 07:55,23.64,986.50,1012.28,214,25.91,3.60,-28,1
1583996219,2020-03-12 07:56,23.64,986.47,1012.25,214,25.91,3.60,-28,1
1583996279,2020-03-12 07:57,23.78,986.46,1012.24,214,25.92,3.69,-30,1
1583996339,2020-03-12 07:58,23.64,986.47,1012.26,214,25.91,3.60,-28,1
1583996400,2020-03-12 08:00,23.65,986.42,1012.20,214,25.91,3.61,-32,1
1583996460,2020-03-12 08:01,23.65,986.45,1012.23,214,25.91,3.61,-28,1
1583996520,2020-03-12 08:02,23.64,986.43,1012.22,214,25.92,3.61,-28,1
1583996581,2020-03-12 08:03,23.59,986.46,1012.24,214,25.92,3.58,-25,1
1583996641,2020-03-12 08:04,23.64,986.45,1012.23,214,25.92,3.61,-29,1
1583996701,2020-03-12 08:05,23.32,986.42,1012.21,214,25.93,3.42,-28,1
1583996761,2020-03-12 08:06,23.66,986.42,1012.20,214,25.93,3.63,-27,1
1583996822,2020-03-12 08:07,23.65,986.44,1012.23,214,25.93,3.62,-27,1
1583996882,2020-03-12 08:08,23.65,986.45,1012.23,214,25.93,3.62,-27,1
1583996942,2020-03-12 08:09,23.65,986.45,1012.23,214,25.93,3.62,-27,1
1583997003,2020-03-12 08:10,23.65,986.44,1012.22,214,25.94,3.63,-28,1
1583997063,2020-03-12 08:11,23.64,986.41,1012.20,214,25.93,3.62,-28,1
1583997184,2020-03-12 08:13,23.65,986.38,1012.16,214,25.94,3.63,-27,1
1583997244,2020-03-12 08:14,23.66,986.38,1012.16,214,25.93,3.63,-27,1
1583997304,2020-03-12 08:15,23.65,986.38,1012.17,214,25.94,3.63,-28,1
1583997365,2020-03-12 08:16,23.78,986.37,1012.16,214,25.94,3.71,-28,1
1583997425,2020-03-12 08:17,23.64,986.37,1012.15,214,25.94,3.63,-28,1
1583997485,2020-03-12 08:18,23.64,986.38,1012.17,214,25.95,3.63,-28,1
1583997546,2020-03-12 08:19,23.63,986.39,1012.18,214,25.96,3.64,-28,1
1583997606,2020-03-12 08:20,23.65,986.39,1012.18,214,25.95,3.64,-29,1
1583997666,2020-03-12 08:21,23.64,986.36,1012.14,214,25.96,3.64,-27,1
1583997727,2020-03-12 08:22,23.64,986.37,1012.16,214,25.96,3.64,-28,1
1583997787,2020-03-12 08:23,23.65,986.35,1012.13,214,25.96,3.65,-27,1
1583997847,2020-03-12 08:24,23.63,986.33,1012.12,214,25.96,3.64,-27,1
1583997908,2020-03-12 08:25,23.64,986.26,1012.05,214,25.96,3.64,-29,1
1583997968,2020-03-12 08:26,23.64,986.32,1012.10,214,25.96,3.64,-29,1
1583998028,2020-03-12 08:27,23.63,986.26,1012.05,214,25.96,3.64,-27,1
1583998089,2020-03-12 08:28,23.64,986.30,1012.09,214,25.96,3.64,-28,1
1583998149,2020-03-12 08:29,24.03,986.24,1012.02,214,25.96,3.87,-27,1
1583998209,2020-03-12 08:30,23.92,986.24,1012.02,214,25.96,3.81,-28,1
1583998270,2020-03-12 08:31,23.63,986.27,1012.05,214,25.96,3.64,-27,1
1583998390,2020-03-12 08:33,23.64,986.21,1012.00,214,25.97,3.65,-29,1
1583998451,2020-03-12 08:34,23.64,986.21,1011.99,214,25.97,3.65,-27,1
1583998511,2020-03-12 08:35,23.60,986.18,1011.96,214,25.97,3.63,-28,1
1583998571,2020-03-12 08:36,23.63,986.08,1011.87,214,25.97,3.64,-31,1
1583998632,2020-03-12 08:37,23.64,986.16,1011.94,214,25.98,3.66,-29,1
1583998692,2020-03-12 08:38,23.65,986.16,1011.94,214,25.97,3.66,-27,1
1583998752,2020-03-12 08:39,23.64,986.13,1011.92,214,25.98,3.66,-29,1
1583998813,2020-03-12 08:40,23.63,986.09,1011.87,214,25.98,3.65,-26,1
1583998873,2020-03-12 08:41,23.64,986.12,1011.90,214,25.98,3.66,-26,1
1583998994,2020-03-12 08:43,23.64,986.06,1011.84,214,25.98,3.66,-27,1
1583999054,2020-03-12 08:44,23.64,986.07,1011.86,214,25.98,3.66,-27,1
1583999175,2020-03-12 08:46,23.32,986.05,1011.84,214,25.98,3.47,-27,1
1583999235,2020-03-12 08:47,23.63,986.03,1011.81,214,25.99,3.66,-29,1
1583999296,2020-03-12 08:48,23.63,985.93,1011.71,214,25.98,3.65,-27,1
1583999356,2020-03-12 08:49,23.64,985.91,1011.69,214,25.99,3.67,-27,1
1583999416,2020-03-12 08:50,23.64,986.03,1011.81,214,25.99,3.67,-26,1
1583999477,2020-03-12 08:51,23.62,985.92,1011.71,214,26.00,3.66,-28,1
1583999537,2020-03-12 08:52,23.61,985.99,1011.77,214,26.00,3.66,-28,1
1583999597,2020-03-12 08:53,23.62,986.00,1011.78,214,26.00,3.66,-27,1
1583999658,2020-03-12 08:54,23.62,985.97,1011.75,214,26.00,3.66,-30,1
1583999718,2020-03-12 08:55,23.59,985.91,1011.70,214,26.00,3.64,-26,1
1583999779,2020-03-12 08:56,23.61,985.97,1011.75,214,26.01,3.67,-26,1
1583999839,2020-03-12 08:57,23.60,985.87,1011.65,214,26.01,3.66,-27,1
1583999899,2020-03-12 08:58,23.60,985.89,1011.67,214,26.01,3.66,-27,1
1583999959,2020-03-12 08:59,23.59,985.91,1011.69,214,26.02,3.66,-27,1
1584000020,2020-03-12 09:00,23.89,985.87,1011.65,214,26.02,3.84,-30,1
1584000080,2020-03-12 09:01,23.57,985.80,1011.58,214,26.02,3.65,-29,1
1584000140,2020-03-12 09:02,23.61,985.82,1011.60,214,26.02,3.68,-27,1
1584000201,2020-03-12 09:03,23.61,985.85,1011.64,214,26.02,3.68,-28,1
1584000261,2020-03-12 09:04,23.59,985.82,1011.60,214,26.02,3.66,-23,1
1584000321,2020-03-12 09:05,23.61,985.79,1011.57,214,26.03,3.68,-26,1
1584000382,2020-03-12 09:06,23.61,985.87,1011.65,214,26.02,3.68,-27,1
1584000442,2020-03-12 09:07,23.60,985.83,1011.61,214,26.03,3.68,-28,1
1584000502,2020-03-12 09:08,23.61,985.84,1011.63,214,26.04,3.69,-28,1
1584000563,2020-03-12 09:09,23.59,985.75,1011.53,214,26.04,3.68,-30,1
1584000623,2020-03-12 09:10,23.59,985.80,1011.58,214,26.04,3.68,-27,1
1584000683,2020-03-12 09:11,23.59,985.77,1011.55,214,26.05,3.69,-29,1
1584000744,2020-03-12 09:12,23.59,985.75,1011.53,214,26.05,3.69,-27,1
1584000804,2020-03-12 09:13,23.59,985.81,1011.59,214,26.05,3.69,-27,1
1584000864,2020-03-12 09:14,23.59,985.80,1011.58,214,26.05,3.69,-26,1
1584000925,2020-03-12 09:15,23.58,985.74,1011.53,214,26.06,3.69,-26,1
1584000985,2020-03-12 09:16,23.58,985.75,1011.53,214,26.06,3.69,-27,1
1584001045,2020-03-12 09:17,23.59,985.81,1011.59,214,26.06,3.70,-28,1
1584001106,2020-03-12 09:18,23.59,985.71,1011.49,214,26.06,3.70,-26,1
1584001166,2020-03-12 09:19,23.50,985.72,1011.50,214,26.07,3.65,-27,1
1584001226,2020-03-12 09:20,23.57,985.67,1011.45,214,26.07,3.69,-28,1
1584001287,2020-03-12 09:21,23.56,985.65,1011.44,214,26.07,3.69,-27,1
1584001347,2020-03-12 09:22,23.57,985.66,1011.44,214,26.07,3.69,-29,1
1584001407,2020-03-12 09:23,23.56,985.59,1011.37,214,26.08,3.69,-28,1
1584001468,2020-03-12 09:24,23.55,985.58,1011.36,214,26.08,3.69,-26,1
1584001528,2020-03-12 09:25,23.55,985.58,1011.36,214,26.08,3.69,-27,1
1584001588,2020-03-12 09:26,23.64,985.64,1011.42,214,26.08,3.74,-28,1
1584001648,2020-03-12 09:27,23.58,985.64,1011.42,214,26.08,3.71,-30,1
1584001709,2020-03-12 09:28,23.56,985.60,1011.38,214,26.08,3.69,-28,1
1584001769,2020-03-12 09:29,23.55,985.60,1011.39,214,26.08,3.69,-27,1
1584001829,2020-03-12 09:30,23.56,985.61,1011.40,214,26.09,3.70,-31,1
1584001890,2020-03-12 09:31,23.56,985.62,1011.40,214,26.09,3.70,-28,1
1584001950,2020-03-12 09:32,23.54,985.58,1011.36,214,26.10,3.70,-28,1
1584002071,2020-03-12 09:34,23.76,985.65,1011.43,214,26.10,3.83,-27,1
1584002131,2020-03-12 09:35,23.55,985.53,1011.32,214,26.10,3.70,-27,1
1584002252,2020-03-12 09:37,23.58,985.60,1011.38,214,26.10,3.73,-27,1
1584002372,2020-03-12 09:39,23.55,985.56,1011.34,214,26.11,3.71,-27,1
1584002433,2020-03-12 09:40,23.53,985.56,1011.35,214,26.11,3.70,-27,1
1584002493,2020-03-12 09:41,23.55,985.50,1011.28,214,26.11,3.71,-28,1
1584002553,2020-03-12 09:42,23.53,985.55,1011.33,214,26.11,3.70,-26,1
1584002614,2020-03-12 09:43,23.54,985.58,1011.37,214,26.11,3.71,-27,1
1584002674,2020-03-12 09:44,23.52,985.46,1011.24,214,26.12,3.70,-26,1
1584002734,2020-03-12 09:45,23.52,985.51,1011.30,214,26.12,3.70,-28,1
1584002795,2020-03-12 09:46,23.55,985.54,1011.32,214,26.12,3.72,-25,1
1584002855,2020-03-12 09:47,23.54,985.45,1011.23,214,26.12,3.72,-29,1
1584002915,2020-03-12 09:48,23.54,985.48,1011.27,214,26.12,3.72,-31,1
1584003036,2020-03-12 09:50,23.53,985.44,1011.22,214,26.12,3.71,-26,1
1584003096,2020-03-12 09:51,23.53,985.45,1011.23,214,26.12,3.71,-27,1
1584003157,2020-03-12 09:52,23.52,985.43,1011.22,214,26.12,3.70,-26,1
1584003217,2020-03-12 09:53,23.54,985.40,1011.18,214,26.13,3.72,-27,1
1584003277,2020-03-12 09:54,23.52,985.43,1011.22,214,26.13,3.71,-28,1
1584003338,2020-03-12 09:55,23.52,985.38,1011.16,214,26.13,3.71,-26,1
1584003398,2020-03-12 09:56,23.52,985.41,1011.19,214,26.13,3.71,-26,1
1584003458,2020-03-12 09:57,23.54,985.25,1011.04,214,26.13,3.72,-27,1
1584003519,2020-03-12 09:58,23.54,985.38,1011.16,214,26.14,3.73,-28,1
1584003579,2020-03-12 09:59,23.51,985.30,1011.09,214,26.14,3.71,-29,1
1584003639,2020-03-12 10:00,23.52,985.34,1011.13,214,26.13,3.71,-28,1
1584003700,2020-03-12 10:01,23.51,985.25,1011.03,214,26.14,3.71,-28,1
1584003760,2020-03-12 10:02,23.51,985.27,1011.06,214,26.14,3.71,-27,1
1584003820,2020-03-12 10:03,23.54,985.24,1011.02,214,26.14,3.73,-28,1
1584003881,2020-03-12 10:04,23.53,985.23,1011.01,214,26.13,3.72,-28,1
1584003941,2020-03-12 10:05,23.52,985.25,1011.03,214,26.13,3.71,-25,1
1584004001,2020-03-12 10:06,23.62,985.22,1011.01,214,26.13,3.77,-29,1
1584004061,2020-03-12 10:07,23.53,985.23,1011.01,214,26.13,3.72,-26,1
1584004121,2020-03-12 10:08,23.55,985.24,1011.02,214,26.12,3.72,-31,1
1584004182,2020-03-12 10:09,23.33,985.14,1010.93,214,26.12,3.59,-29,1
1584004242,2020-03-12 10:10,23.56,985.03,1010.81,214,26.12,3.73,-26,1
1584004302,2020-03-12 10:11,23.57,985.08,1010.86,214,26.11,3.73,-23,1
1584004362,2020-03-12 10:12,23.55,984.97,1010.76,214,26.11,3.71,-26,1
1584004422,2020-03-12 10:13,23.55,985.05,1010.83,214,26.11,3.71,-27,1
1584004482,2020-03-12 10:14,23.56,985.06,1010.85,214,26.11,3.72,-22,1
1584004543,2020-03-12 10:15,23.57,985.05,1010.84,214,26.11,3.73,-29,1
1584004663,2020-03-12 10:17,23.59,985.00,1010.78,214,26.10,3.73,-26,1
1584004723,2020-03-12 10:18,23.54,984.99,1010.77,214,26.09,3.69,-23,1
1584004783,2020-03-12 10:19,23.71,984.97,1010.76,214,26.09,3.80,-28,1
1584004843,2020-03-12 10:20,23.73,984.93,1010.71,214,26.08,3.80,-27,1
1584004904,2020-03-12 10:21,23.72,985.03,1010.82,214,26.08,3.79,-27,1
1584004964,2020-03-12 10:22,23.72,984.98,1010.76,214,26.08,3.79,-28,1
1584005024,2020-03-12 10:23,23.73,984.95,1010.74,214,26.08,3.80,-27,1
1584005084,2020-03-12 10:24,23.72,984.84,1010.62,214,26.07,3.79,-26,1
1584005204,2020-03-12 10:26,23.75,984.92,1010.71,214,26.07,3.80,-28,1
1584005265,2020-03-12 10:27,23.92,984.97,1010.75,214,26.06,3.89,-27,1
1584005325,2020-03-12 10:28,23.76,984.89,1010.67,214,26.06,3.80,-28,1
1584005385,2020-03-12 10:29,23.80,984.95,1010.74,214,26.06,3.82,-27,1
1584005445,2020-03-12 10:30,23.79,984.94,1010.72,214,26.06,3.82,-27,1
1584005505,2020-03-12 10:31,23.78,984.88,1010.66,214,26.06,3.81,-24,1
1584005565,2020-03-12 10:32,23.73,984.77,1010.56,214,26.05,3.77,-25,1
1584005626,2020-03-12 10:33,23.72,984.82,1010.61,214,26.06,3.78,-27,1
1584005746,2020-03-12 10:35,23.73,984.84,1010.62,214,26.06,3.78,-26,1
1584005806,2020-03-12 10:36,23.75,984.86,1010.65,214,26.05,3.78,-26,1
1584005928,2020-03-12 10:38,23.78,984.82,1010.60,214,26.04,3.79,-29,1
1584005989,2020-03-12 10:39,23.77,984.92,1010.71,214,26.05,3.79,-30,1
1584006049,2020-03-12 10:40,23.74,984.89,1010.67,214,26.05,3.78,-29,1
1584006109,2020-03-12 10:41,23.75,984.91,1010.69,214,26.04,3.78,-28,1
1584006170,2020-03-12 10:42,23.74,984.88,1010.66,214,26.04,3.77,-26,1
1584006230,2020-03-12 10:43,23.74,984.83,1010.61,214,26.04,3.77,-28,1
1584006290,2020-03-12 10:44,23.77,984.84,1010.63,214,26.03,3.78,-27,1
1584006411,2020-03-12 10:46,23.64,984.78,1010.56,214,26.03,3.70,-27,1
1584006471,2020-03-12 10:47,23.73,984.70,1010.49,214,26.03,3.76,-28,1
1584006532,2020-03-12 10:48,23.74,984.77,1010.56,214,26.02,3.75,-29,1
1584006592,2020-03-12 10:49,23.76,984.99,1010.77,214,26.02,3.77,-27,1
1584006652,2020-03-12 10:50,23.76,984.91,1010.69,214,26.02,3.77,-28,1
1584006713,2020-03-12 10:51,23.76,984.78,1010.57,214,26.02,3.77,-27,1
1584006773,2020-03-12 10:52,24.12,984.80,1010.58,214,26.01,3.97,-27,1
1584006833,2020-03-12 10:53,23.77,984.66,1010.45,214,26.01,3.77,-26,1
1584006893,2020-03-12 10:54,23.79,984.76,1010.54,214,26.00,3.76,-27,1
1584006954,2020-03-12 10:55,23.75,984.80,1010.58,214,26.00,3.74,-27,1
1584007014,2020-03-12 10:56,23.76,984.77,1010.55,214,26.00,3.75,-26,1
1584007074,2020-03-12 10:57,23.72,984.78,1010.56,214,25.99,3.72,-27,1
1584007135,2020-03-12 10:58,23.79,984.77,1010.55,214,25.99,3.75,-26,1
1584007195,2020-03-12 10:59,23.81,984.65,1010.44,214,26.00,3.78,-28,1
1584007255,2020-03-12 11:00,23.79,984.79,1010.58,214,25.99,3.75,-27,1
1584007316,2020-03-12 11:01,23.77,984.66,1010.44,214,25.99,3.75,-26,1
1584007376,2020-03-12 11:02,23.92,984.89,1010.67,214,25.99,3.83,-28,1
1584007436,2020-03-12 11:03,23.77,984.88,1010.66,214,25.99,3.75,-26,1
1584007496,2020-03-12 11:04,23.79,984.72,1010.50,214,25.99,3.75,-28,1
1584007617,2020-03-12 11:06,23.77,984.64,1010.42,214,25.99,3.75,-26,1
1584007677,2020-03-12 11:07,23.79,984.72,1010.50,214,25.98,3.75,-28,1
1584007738,2020-03-12 11:08,23.79,984.72,1010.51,214,25.98,3.75,-26,1
1584007798,2020-03-12 11:09,23.79,984.74,1010.52,214,25.98,3.75,-27,1
1584007858,2020-03-12 11:10,23.81,984.78,1010.57,214,25.98,3.76,-27,1
1584007979,2020-03-12 11:12,23.79,984.69,1010.47,214,25.97,3.74,-27,1
1584008039,2020-03-12 11:13,23.81,984.65,1010.43,214,25.97,3.75,-24,1
1584008099,2020-03-12 11:14,23.79,984.75,1010.53,214,25.97,3.74,-28,1
1584008160,2020-03-12 11:16,23.78,984.63,1010.41,214,25.97,3.74,-28,1
1584008220,2020-03-12 11:17,23.81,984.62,1010.41,214,25.96,3.74,-27,1
1584008280,2020-03-12 11:18,23.78,984.63,1010.42,214,25.96,3.73,-26,1
1584008341,2020-03-12 11:19,23.79,984.66,1010.44,214,25.96,3.73,-26,1
1584008401,2020-03-12 11:20,23.79,984.62,1010.41,214,25.95,3.73,-27,1
1584008461,2020-03-12 11:21,23.81,984.58,1010.36,214,25.96,3.74,-25,1
1584008522,2020-03-12 11:22,23.83,984.65,1010.44,214,25.95,3.75,-28,1
1584008582,2020-03-12 11:23,23.80,984.51,1010.29,214,25.95,3.73,-28,1
1584008642,2020-03-12 11:24,23.80,984.52,1010.30,214,25.96,3.74,-27,1
1584008703,2020-03-12 11:25,23.80,984.55,1010.34,214,25.95,3.73,-27,1
1584008763,2020-03-12 11:26,23.80,984.38,1010.16,214,25.95,3.73,-26,1
1584008823,2020-03-12 11:27,23.79,984.43,1010.21,214,25.94,3.72,-28,1
1584008884,2020-03-12 11:28,23.79,984.39,1010.18,214,25.95,3.73,-27,1
1584008944,2020-03-12 11:29,23.79,984.35,1010.14,214,25.95,3.73,-26,1
1584009004,2020-03-12 11:30,23.80,984.36,1010.14,214,25.95,3.73,-27,1
1584009065,2020-03-12 11:31,23.82,984.24,1010.03,214,25.95,3.74,-27,1
1584009125,2020-03-12 11:32,23.84,984.29,1010.07,214,25.95,3.75,-28,1
1584009185,2020-03-12 11:33,23.85,984.27,1010.05,214,25.97,3.78,-27,1
1584009246,2020-03-12 11:34,23.83,984.21,1010.00,214,25.97,3.76,-26,1
1584009306,2020-03-12 11:35,23.81,984.30,1010.08,214,25.98,3.76,-29,1
1584009366,2020-03-12 11:36,23.79,984.16,1009.95,214,25.99,3.75,-29,1
1584009427,2020-03-12 11:37,23.76,984.18,1009.96,214,25.99,3.74,-28,1
1584009487,2020-03-12 11:38,23.75,984.18,1009.97,214,25.99,3.73,-27,1
1584009547,2020-03-12 11:39,23.75,984.21,1010.00,214,26.00,3.74,-27,1
1584009607,2020-03-12 11:40,23.75,984.21,1009.99,214,26.00,3.74,-25,1
1584009668,2020-03-12 11:41,23.75,984.17,1009.95,214,26.00,3.74,-26,1
1584009728,2020-03-12 11:42,23.73,984.17,1009.96,214,26.01,3.74,-30,1
1584009788,2020-03-12 11:43,23.75,984.13,1009.91,214,26.01,3.75,-28,1
1584009849,2020-03-12 11:44,23.73,984.13,1009.91,214,26.00,3.73,-29,1
1584009909,2020-03-12 11:45,23.73,984.25,1010.04,214,26.01,3.74,-27,1
1584009969,2020-03-12 11:46,23.73,984.15,1009.93,214,26.01,3.74,-31,1
1584010029,2020-03-12 11:47,23.73,984.09,1009.87,214,26.01,3.74,-29,1
1584010090,2020-03-12 11:48,23.72,984.13,1009.91,214,26.01,3.73,-30,1
1584010150,2020-03-12 11:49,23.73,984.08,1009.86,214,26.00,3.73,-26,1
1584010211,2020-03-12 11:50,23.74,984.11,1009.90,214,26.01,3.75,-29,1
1584010271,2020-03-12 11:51,23.72,984.09,1009.87,214,26.01,3.73,-27,1
1584010331,2020-03-12 11:52,23.73,984.04,1009.82,214,26.00,3.73,-28,1
1584010391,2020-03-12 11:53,23.79,984.08,1009.86,214,25.99,3.75,-29,1
1584010452,2020-03-12 11:54,23.74,983.99,1009.78,214,25.99,3.73,-29,1
1584010572,2020-03-12 11:56,24.01,984.01,1009.79,214,26.00,3.89,-28,1
1584010633,2020-03-12 11:57,23.86,983.99,1009.77,214,26.00,3.81,-26,1
1584010693,2020-03-12 11:58,23.85,984.04,1009.82,214,26.00,3.80,-27,1
1584010753,2020-03-12 11:59,23.82,984.07,1009.85,214,26.00,3.78,-27,1
1584010814,2020-03-12 12:00,23.84,984.06,1009.84,214,26.01,3.80,-28,1
1584010874,2020-03-12 12:01,23.91,984.05,1009.84,214,26.01,3.84,-30,1
1584010996,2020-03-12 12:03,23.93,983.93,1009.71,214,26.02,3.87,-25,1
1584011056,2020-03-12 12:04,23.96,984.01,1009.79,214,26.02,3.89,-27,1
1584011116,2020-03-12 12:05,23.96,984.04,1009.83,214,26.02,3.89,-26,1
1584011177,2020-03-12 12:06,23.76,983.99,1009.77,214,26.02,3.77,-29,1
1584011237,2020-03-12 12:07,23.91,983.98,1009.76,214,26.02,3.85,-28,1
1584011297,2020-03-12 12:08,23.90,983.84,1009.62,214,26.02,3.85,-28,1
1584011357,2020-03-12 12:09,23.75,984.00,1009.79,214,26.03,3.77,-29,1
1584011418,2020-03-12 12:10,23.87,983.90,1009.68,214,26.02,3.83,-27,1
1584011478,2020-03-12 12:11,23.88,983.96,1009.74,214,26.03,3.84,-27,1
1584011538,2020-03-12 12:12,24.01,983.92,1009.70,214,26.03,3.92,-28,1
1584011659,2020-03-12 12:14,23.86,984.02,1009.80,214,26.03,3.84,-25,1
1584011719,2020-03-12 12:15,23.86,983.90,1009.68,214,26.03,3.84,-27,1
1584011780,2020-03-12 12:16,23.85,983.93,1009.72,214,26.02,3.82,-26,1
1584011840,2020-03-12 12:17,23.85,983.94,1009.72,214,26.02,3.82,-29,1
1584011900,2020-03-12 12:18,23.95,983.87,1009.66,214,26.02,3.88,-27,1
1584011961,2020-03-12 12:19,23.86,983.85,1009.63,214,26.02,3.83,-27,1
1584012021,2020-03-12 12:20,23.85,983.85,1009.64,214,26.03,3.83,-28,1
1584012081,2020-03-12 12:21,23.86,983.79,1009.57,214,26.02,3.83,-27,1
1584012142,2020-03-12 12:22,23.85,983.85,1009.63,214,26.02,3.82,-27,1
1584012202,2020-03-12 12:23,23.82,983.79,1009.57,214,26.02,3.80,-25,1
1584012262,2020-03-12 12:24,23.84,983.74,1009.52,214,26.02,3.81,-25,1
1584012323,2020-03-12 12:25,23.80,983.74,1009.52,214,26.02,3.79,-26,1
1584012383,2020-03-12 12:26,23.82,983.72,1009.50,214,26.02,3.80,-26,1
1584012443,2020-03-12 12:27,23.83,983.78,1009.57,214,26.01,3.80,-27,1
1584012504,2020-03-12 12:28,23.83,983.78,1009.56,214,26.01,3.80,-27,1
1584012564,2020-03-12 12:29,23.84,983.68,1009.46,214,26.01,3.81,-28,1
1584012624,2020-03-12 12:30,23.84,983.74,1009.52,214,26.01,3.81,-27,1
1584012684,2020-03-12 12:31,23.84,983.72,1009.50,214,26.01,3.81,-27,1
1584012745,2020-03-12 12:32,23.84,983.74,1009.53,214,26.01,3.80,-29,1
1584012805,2020-03-12 12:33,23.85,983.78,1009.57,214,26.00,3.80,-28,1
1584012865,2020-03-12 12:34,23.84,983.75,1009.53,214,26.01,3.81,-27,1
1584012926,2020-03-12 12:35,23.85,983.68,1009.47,214,26.00,3.80,-27,1
1584012986,2020-03-12 12:36,23.86,983.83,1009.61,214,26.00,3.81,-29,1
1584013046,2020-03-12 12:37,23.85,983.73,1009.52,214,26.00,3.80,-30,1
1584013107,2020-03-12 12:38,23.83,983.74,1009.53,214,26.00,3.79,-29,1
1584013167,2020-03-12 12:39,23.84,983.73,1009.52,214,26.00,3.80,-28,1
1584013227,2020-03-12 12:40,23.84,983.82,1009.60,214,26.00,3.80,-27,1
1584013288,2020-03-12 12:41,23.84,983.75,1009.53,214,25.99,3.79,-27,1
1584013348,2020-03-12 12:42,23.84,983.86,1009.65,214,25.99,3.79,-26,1
1584013408,2020-03-12 12:43,23.83,983.77,1009.55,214,25.99,3.78,-27,1
1584013469,2020-03-12 12:44,23.83,983.72,1009.50,214,25.99,3.78,-29,1
1584013589,2020-03-12 12:46,23.83,983.69,1009.48,214,25.98,3.77,-27,1
1584013650,2020-03-12 12:47,23.82,983.73,1009.51,214,25.98,3.77,-27,1
1584013710,2020-03-12 12:48,23.81,983.72,1009.50,214,25.98,3.76,-27,1
1584013770,2020-03-12 12:49,23.84,983.85,1009.64,214,25.98,3.78,-29,1
1584013831,2020-03-12 12:50,23.82,983.70,1009.48,214,25.98,3.77,-27,1
1584013891,2020-03-12 12:51,23.82,983.77,1009.55,214,25.98,3.77,-28,1
1584014012,2020-03-12 12:53,23.84,983.65,1009.43,214,25.97,3.77,-28,1
1584014072,2020-03-12 12:54,23.97,983.74,1009.52,214,25.98,3.86,-27,1
1584014133,2020-03-12 12:55,23.84,983.74,1009.53,214,25.97,3.77,-27,1
1584014193,2020-03-12 12:56,23.83,983.69,1009.47,214,25.97,3.76,-27,1
1584014253,2020-03-12 12:57,23.83,983.65,1009.43,214,25.97,3.76,-27,1
1584014313,2020-03-12 12:58,23.82,983.72,1009.50,214,25.97,3.76,-30,1
1584014374,2020-03-12 12:59,23.83,983.68,1009.46,214,25.96,3.76,-28,1
1584014434,2020-03-12 13:00,23.83,983.69,1009.47,214,25.96,3.76,-28,1
1584014494,2020-03-12 13:01,23.83,983.67,1009.45,214,25.96,3.76,-27,1
1584014615,2020-03-12 13:03,23.83,983.70,1009.48,214,25.96,3.75,-25,1
1584014675,2020-03-12 13:04,23.84,983.68,1009.46,214,25.95,3.75,-27,1
1584014736,2020-03-12 13:05,23.80,983.63,1009.41,214,25.95,3.73,-28,1
1584014796,2020-03-12 13:06,23.82,983.63,1009.42,214,25.95,3.74,-28,1
1584014857,2020-03-12 13:07,23.83,983.66,1009.44,214,25.94,3.74,-29,1
1584014917,2020-03-12 13:08,23.77,983.54,1009.32,214,25.95,3.71,-28,1
1584014977,2020-03-12 13:09,23.82,983.61,1009.39,214,25.95,3.74,-26,1
1584015038,2020-03-12 13:10,23.83,983.68,1009.47,214,25.94,3.74,-28,1
1584015098,2020-03-12 13:11,23.85,983.52,1009.30,214,25.93,3.74,-28,1
1584015158,2020-03-12 13:12,23.86,983.51,1009.29,214,25.93,3.75,-27,1
1584015219,2020-03-12 13:13,23.83,983.62,1009.40,214,25.93,3.73,-26,1
1584015279,2020-03-12 13:14,23.84,983.57,1009.35,214,25.94,3.74,-27,1
1584015400,2020-03-12 13:16,23.80,983.49,1009.28,214,25.93,3.72,-27,1
1584015460,2020-03-12 13:17,23.84,983.47,1009.26,214,25.93,3.74,-28,1
1584015520,2020-03-12 13:18,23.85,983.54,1009.33,214,25.93,3.74,-26,1
1584015581,2020-03-12 13:19,23.83,983.78,1009.57,214,25.92,3.72,-25,1
1584015641,2020-03-12 13:20,23.85,983.51,1009.29,214,25.92,3.73,-25,1
1584015701,2020-03-12 13:21,23.83,983.41,1009.19,214,25.92,3.72,-26,1
1584015763,2020-03-12 13:22,23.81,983.51,1009.30,214,25.92,3.71,-27,1
1584015883,2020-03-12 13:24,23.80,983.37,1009.16,214,25.91,3.70,-27,1
1584015944,2020-03-12 13:25,23.80,983.48,1009.26,214,25.91,3.70,-28,1
1584016004,2020-03-12 13:26,23.83,983.39,1009.17,214,25.91,3.71,-31,1
1584016064,2020-03-12 13:27,23.80,983.48,1009.27,214,25.91,3.70,-27,1
1584016124,2020-03-12 13:28,23.79,983.55,1009.33,214,25.90,3.68,-27,1
1584016185,2020-03-12 13:29,23.81,983.46,1009.24,214,25.90,3.70,-28,1
1584016248,2020-03-12 13:30,23.81,983.45,1009.24,214,25.90,3.70,-27,1
1584016308,2020-03-12 13:31,23.82,983.53,1009.31,214,25.89,3.69,-28,1
1584016369,2020-03-12 13:32,23.82,983.37,1009.16,214,25.90,3.70,-27,1
1584016429,2020-03-12 13:33,23.80,983.39,1009.17,214,25.89,3.68,-29,1
1584016489,2020-03-12 13:34,23.77,983.51,1009.29,214,25.90,3.67,-26,1
1584016550,2020-03-12 13:35,23.77,983.43,1009.22,214,25.89,3.66,-28,1
1584016610,2020-03-12 13:36,23.77,983.55,1009.33,214,25.89,3.66,-26,1
1584016670,2020-03-12 13:37,23.78,983.48,1009.27,214,25.89,3.67,-26,1
1584016731,2020-03-12 13:38,23.76,983.45,1009.23,214,25.89,3.65,-26,1
1584016791,2020-03-12 13:39,23.78,983.39,1009.17,214,25.89,3.67,-26,1
1584016851,2020-03-12 13:40,23.72,983.47,1009.26,214,25.89,3.63,-28,1
1584016912,2020-03-12 13:41,23.78,983.35,1009.14,214,25.89,3.67,-29,1
1584016972,2020-03-12 13:42,23.92,983.22,1009.01,214,25.88,3.74,-26,1
1584017032,2020-03-12 13:43,23.76,983.26,1009.04,214,25.88,3.65,-28,1
1584017093,2020-03-12 13:44,23.74,983.15,1008.93,214,25.89,3.64,-28,1
1584017153,2020-03-12 13:45,23.80,983.23,1009.01,214,25.88,3.67,-28,1
1584017213,2020-03-12 13:46,23.75,983.34,1009.12,214,25.89,3.65,-28,1
1584017274,2020-03-12 13:47,23.74,983.40,1009.19,214,25.88,3.63,-27,1
1584017334,2020-03-12 13:48,23.74,983.53,1009.31,214,25.88,3.63,-27,1
1584017394,2020-03-12 13:49,23.71,983.21,1008.99,214,25.88,3.62,-28,1
1584017455,2020-03-12 13:50,23.76,983.28,1009.06,214,25.88,3.65,-26,1
1584017515,2020-03-12 13:51,23.72,983.28,1009.06,214,25.88,3.63,-28,1
1584017575,2020-03-12 13:52,23.72,983.16,1008.94,214,25.87,3.62,-25,1
1584017636,2020-03-12 13:53,23.73,983.21,1009.00,214,25.87,3.62,-30,1
1584017696,2020-03-12 13:54,23.74,983.26,1009.04,214,25.88,3.63,-26,1
1584017756,2020-03-12 13:55,23.71,983.24,1009.03,214,25.87,3.61,-28,1
1584017817,2020-03-12 13:56,23.72,983.29,1009.07,214,25.87,3.62,-27,1
1584017877,2020-03-12 13:57,23.71,983.32,1009.10,214,25.87,3.61,-27,1
1584017937,2020-03-12 13:58,23.72,983.25,1009.03,214,25.87,3.62,-28,1
1584017998,2020-03-12 13:59,23.70,983.38,1009.16,214,25.88,3.61,-27,1
1584018058,2020-03-12 14:00,23.71,983.28,1009.07,214,25.87,3.61,-27,1
1584018118,2020-03-12 14:01,23.69,983.24,1009.02,214,25.87,3.60,-27,1
1584018179,2020-03-12 14:02,23.70,983.27,1009.05,214,25.87,3.60,-27,1
1584018239,2020-03-12 14:03,23.70,983.27,1009.05,214,25.87,3.60,-27,1
1584018299,2020-03-12 14:04,23.68,983.21,1009.00,214,25.87,3.59,-27,1
1584018359,2020-03-12 14:05,23.68,983.21,1009.00,214,25.86,3.58,-29,1
1584018420,2020-03-12 14:07,23.70,983.18,1008.97,214,25.87,3.60,-26,1
1584018480,2020-03-12 14:08,23.68,983.07,1008.86,214,25.87,3.59,-28,1
1584018541,2020-03-12 14:09,23.69,983.13,1008.91,214,25.86,3.59,-29,1
1584018601,2020-03-12 14:10,23.70,983.19,1008.97,214,25.86,3.60,-28,1
1584018661,2020-03-12 14:11,23.71,983.14,1008.92,214,25.86,3.60,-28,1
1584018721,2020-03-12 14:12,23.69,983.18,1008.96,214,25.85,3.58,-29,1
1584018782,2020-03-12 14:13,23.68,983.15,1008.93,214,25.86,3.58,-27,1
1584018842,2020-03-12 14:14,23.72,983.09,1008.88,214,25.84,3.59,-29,1
1584018902,2020-03-12 14:15,23.72,983.11,1008.90,214,25.84,3.59,-26,1
1584018963,2020-03-12 14:16,23.71,983.01,1008.80,214,25.85,3.59,-24,1
1584019023,2020-03-12 14:17,23.71,983.10,1008.88,214,25.85,3.59,-26,1
1584019083,2020-03-12 14:18,23.70,983.04,1008.83,214,25.85,3.59,-30,1
1584019144,2020-03-12 14:19,23.71,983.14,1008.92,214,25.84,3.58,-26,1
1584019204,2020-03-12 14:20,23.70,983.06,1008.84,214,25.84,3.58,-29,1
1584019264,2020-03-12 14:21,23.72,983.22,1009.01,214,25.84,3.59,-26,1
1584019324,2020-03-12 14:22,23.71,983.08,1008.86,214,25.84,3.58,-29,1
1584019385,2020-03-12 14:23,23.71,983.07,1008.86,214,25.84,3.58,-28,1
1584019445,2020-03-12 14:24,23.72,983.11,1008.90,214,25.84,3.59,-28,1
1584019505,2020-03-12 14:25,23.72,983.05,1008.83,214,25.84,3.59,-28,1
1584019566,2020-03-12 14:26,23.70,983.03,1008.82,214,25.84,3.58,-26,1
1584019626,2020-03-12 14:27,23.69,983.04,1008.82,214,25.83,3.56,-27,1
1584019686,2020-03-12 14:28,23.73,983.07,1008.86,214,25.83,3.59,-28,1
1584019747,2020-03-12 14:29,23.71,982.97,1008.75,214,25.83,3.58,-27,1
1584019867,2020-03-12 14:31,23.71,983.01,1008.80,214,25.82,3.57,-28,1
1584019928,2020-03-12 14:32,23.71,983.09,1008.88,214,25.82,3.57,-27,1
1584019988,2020-03-12 14:33,23.69,982.99,1008.78,214,25.82,3.55,-28,1
1584020048,2020-03-12 14:34,23.73,982.96,1008.74,214,25.81,3.57,-28,1
1584020168,2020-03-12 14:36,23.71,983.00,1008.79,214,25.81,3.56,-26,1
1584020229,2020-03-12 14:37,23.71,983.03,1008.81,214,25.81,3.56,-24,1
1584020289,2020-03-12 14:38,23.71,983.09,1008.87,214,25.80,3.55,-27,1
1584020409,2020-03-12 14:40,23.70,982.95,1008.73,214,25.80,3.54,-24,1
1584020469,2020-03-12 14:41,23.75,982.95,1008.73,214,25.80,3.58,-25,1
1584020529,2020-03-12 14:42,23.71,982.96,1008.74,214,25.79,3.54,-20,1
1584020589,2020-03-12 14:43,23.73,982.93,1008.71,214,25.80,3.56,-24,1
1584020649,2020-03-12 14:44,23.72,982.85,1008.63,214,25.79,3.55,-26,1
1584020710,2020-03-12 14:45,23.81,983.01,1008.79,214,25.79,3.60,-25,1
1584020770,2020-03-12 14:46,23.61,983.01,1008.79,214,25.79,3.48,-26,1
1584020830,2020-03-12 14:47,23.62,982.96,1008.75,214,25.79,3.49,-25,1
1584021138,2020-03-12 14:52,23.72,983.03,1008.81,214,25.78,3.54,-27,1
1584021198,2020-03-12 14:53,23.72,982.96,1008.74,214,25.78,3.54,-27,1
1584021258,2020-03-12 14:54,23.60,982.91,1008.70,214,25.77,3.46,-26,1
1584021379,2020-03-12 14:56,23.72,982.91,1008.70,214,25.77,3.53,-27,1
1584021439,2020-03-12 14:57,23.73,982.95,1008.73,214,25.78,3.55,-28,1
1584021500,2020-03-12 14:58,23.72,982.94,1008.72,214,25.78,3.54,-30,1
1584021560,2020-03-12 14:59,23.73,982.98,1008.76,214,25.78,3.55,-29,1
1584021620,2020-03-12 15:00,23.74,982.90,1008.69,214,25.77,3.54,-28,1
1584021741,2020-03-12 15:02,23.73,982.86,1008.65,214,25.77,3.54,-26,1
1584021922,2020-03-12 15:05,23.63,982.69,1008.47,214,25.77,3.48,-28,1
1584021982,2020-03-12 15:06,23.73,982.81,1008.59,214,25.77,3.54,-27,1
1584022103,2020-03-12 15:08,23.73,982.78,1008.56,214,25.77,3.54,-29,1
1584022163,2020-03-12 15:09,23.74,982.67,1008.45,214,25.77,3.54,-27,1
1584022224,2020-03-12 15:10,23.73,982.65,1008.44,214,25.77,3.54,-26,1
1584022284,2020-03-12 15:11,23.71,982.65,1008.43,214,25.76,3.51,-27,1
1584022344,2020-03-12 15:12,23.74,982.69,1008.47,214,25.77,3.54,-27,1
1584022405,2020-03-12 15:13,23.75,982.66,1008.44,214,25.77,3.55,-27,1
1584022465,2020-03-12 15:14,23.73,982.64,1008.43,214,25.76,3.53,-28,1
1584022525,2020-03-12 15:15,23.72,982.67,1008.46,214,25.76,3.52,-28,1
1584022586,2020-03-12 15:16,23.81,982.68,1008.46,214,25.76,3.57,-26,1
1584022646,2020-03-12 15:17,23.71,982.65,1008.43,214,25.76,3.51,-27,1
1584022706,2020-03-12 15:18,23.73,982.74,1008.53,214,25.75,3.52,-27,1
1584022767,2020-03-12 15:19,23.73,982.64,1008.42,214,25.75,3.52,-26,1
1584022827,2020-03-12 15:20,23.74,982.62,1008.41,214,25.75,3.53,-27,1
1584022887,2020-03-12 15:21,23.50,982.65,1008.43,214,25.75,3.38,-29,1
1584022948,2020-03-12 15:22,23.76,982.74,1008.52,214,25.75,3.54,-26,1
1584023008,2020-03-12 15:23,23.75,982.68,1008.46,214,25.75,3.53,-27,1
1584023068,2020-03-12 15:24,23.75,982.62,1008.40,214,25.75,3.53,-27,1
1584023129,2020-03-12 15:25,23.66,982.68,1008.47,214,25.75,3.48,-28,1
1584023189,2020-03-12 15:26,23.74,982.60,1008.38,214,25.75,3.53,-27,1
1584023249,2020-03-12 15:27,23.75,982.64,1008.42,214,25.74,3.52,-27,1
1584023310,2020-03-12 15:28,23.75,982.61,1008.40,214,25.74,3.52,-28,1
1584023370,2020-03-12 15:29,23.75,982.54,1008.32,214,25.73,3.52,-24,1
1584023430,2020-03-12 15:30,23.74,982.56,1008.34,214,25.73,3.51,-28,1
1584023491,2020-03-12 15:31,23.74,982.66,1008.45,214,25.74,3.52,-28,1
1584023551,2020-03-12 15:32,23.74,982.61,1008.39,214,25.73,3.51,-27,1
1584023611,2020-03-12 15:33,23.90,982.60,1008.39,214,25.73,3.61,-27,1
1584023672,2020-03-12 15:34,23.75,982.58,1008.37,214,25.73,3.51,-29,1
1584023732,2020-03-12 15:35,23.76,982.56,1008.34,214,25.73,3.52,-28,1
1584023793,2020-03-12 15:36,23.76,982.57,1008.36,214,25.72,3.51,-28,1
1584023853,2020-03-12 15:37,23.76,982.54,1008.32,214,25.72,3.51,-27,1
1584023913,2020-03-12 15:38,23.76,982.52,1008.30,214,25.72,3.51,-27,1
1584023974,2020-03-12 15:39,23.73,982.55,1008.33,214,25.72,3.49,-29,1
1584024094,2020-03-12 15:41,23.76,982.51,1008.29,214,25.71,3.50,-29,1
1584024155,2020-03-12 15:42,23.95,982.50,1008.28,214,25.71,3.62,-26,1
1584024215,2020-03-12 15:43,23.36,982.52,1008.30,214,25.71,3.27,-25,1
1584024275,2020-03-12 15:44,23.78,982.43,1008.21,214,25.71,3.52,-27,1
1584024336,2020-03-12 15:45,23.77,982.49,1008.27,214,25.70,3.50,-28,1
1584024396,2020-03-12 15:46,23.77,982.49,1008.27,214,25.70,3.50,-31,1
1584024456,2020-03-12 15:47,23.68,982.47,1008.26,214,25.70,3.45,-31,1
1584024517,2020-03-12 15:48,23.75,982.46,1008.24,214,25.70,3.49,-28,1
1584024577,2020-03-12 15:49,23.77,982.48,1008.27,214,25.70,3.50,-29,1
1584024637,2020-03-12 15:50,23.76,982.51,1008.29,214,25.70,3.50,-24,1
1584024697,2020-03-12 15:51,23.77,982.51,1008.29,214,25.69,3.49,-27,1
1584024758,2020-03-12 15:52,23.76,982.42,1008.20,214,25.69,3.49,-28,1
1584024818,2020-03-12 15:53,23.77,982.47,1008.25,214,25.69,3.49,-27,1
1584024878,2020-03-12 15:54,23.96,982.38,1008.17,214,25.69,3.60,-27,1
1584024939,2020-03-12 15:55,23.72,982.41,1008.19,214,25.69,3.47,-29,1
1584024999,2020-03-12 15:56,23.79,982.37,1008.15,214,25.68,3.50,-28,1
1584025059,2020-03-12 15:57,23.77,982.34,1008.12,214,25.68,3.48,-27,1
1584025180,2020-03-12 15:59,23.78,982.45,1008.23,214,25.68,3.49,-26,1
1584025240,2020-03-12 16:00,23.77,982.42,1008.20,214,25.68,3.48,-27,1
1584025300,2020-03-12 16:01,23.77,982.35,1008.14,214,25.68,3.48,-30,1
1584025421,2020-03-12 16:03,23.77,982.32,1008.10,214,25.68,3.48,-30,1
1584025481,2020-03-12 16:04,23.77,982.33,1008.11,214,25.68,3.48,-27,1
1584025542,2020-03-12 16:05,23.77,982.30,1008.08,214,25.67,3.48,-28,1
1584025602,2020-03-12 16:06,23.77,982.28,1008.06,214,25.67,3.48,-28,1
1584025662,2020-03-12 16:07,23.80,982.29,1008.08,214,25.67,3.50,-28,1
1584025722,2020-03-12 16:08,23.77,982.30,1008.08,214,25.67,3.48,-28,1
1584025783,2020-03-12 16:09,23.76,982.26,1008.05,214,25.67,3.47,-29,1
1584025843,2020-03-12 16:10,23.78,982.21,1008.00,214,25.66,3.47,-26,1
1584025903,2020-03-12 16:11,23.77,982.17,1007.95,214,25.66,3.47,-29,1
1584026024,2020-03-12 16:13,23.76,982.16,1007.94,214,25.66,3.46,-29,1
1584026085,2020-03-12 16:14,23.78,982.18,1007.96,214,25.66,3.47,-28,1
1584026145,2020-03-12 16:15,23.77,982.18,1007.97,214,25.66,3.47,-30,1
1584026205,2020-03-12 16:16,23.79,982.15,1007.93,214,25.65,3.47,-28,1
1584026266,2020-03-12 16:17,23.76,982.11,1007.89,214,25.65,3.45,-29,1
1584026326,2020-03-12 16:18,23.57,982.06,1007.85,214,25.65,3.34,-28,1
1584026386,2020-03-12 16:19,23.76,982.09,1007.87,214,25.65,3.45,-30,1
1584026447,2020-03-12 16:20,23.76,982.11,1007.89,214,25.65,3.45,-26,1
1584026507,2020-03-12 16:21,23.76,982.09,1007.87,214,25.65,3.45,-29,1
1584026567,2020-03-12 16:22,23.76,982.08,1007.87,214,25.65,3.45,-29,1
1584026628,2020-03-12 16:23,23.78,982.05,1007.84,214,25.65,3.46,-26,1
1584026688,2020-03-12 16:24,23.76,982.07,1007.85,214,25.64,3.44,-26,1
1584026748,2020-03-12 16:25,23.78,982.06,1007.85,214,25.64,3.46,-26,1
1584026809,2020-03-12 16:26,23.78,982.07,1007.86,214,25.64,3.46,-28,1
1584026869,2020-03-12 16:27,23.79,982.04,1007.83,214,25.64,3.46,-29,1
1584026929,2020-03-12 16:28,23.77,982.09,1007.88,214,25.64,3.45,-27,1
1584026990,2020-03-12 16:29,23.79,982.02,1007.80,214,25.65,3.47,-26,1
1584027050,2020-03-12 16:30,23.78,982.03,1007.82,214,25.65,3.46,-29,1
1584027110,2020-03-12 16:31,23.78,982.02,1007.80,214,25.64,3.46,-26,1
1584027170,2020-03-12 16:32,23.76,982.02,1007.80,214,25.65,3.45,-29,1
1584027231,2020-03-12 16:33,23.77,982.04,1007.83,214,25.65,3.46,-29,1
1584027291,2020-03-12 16:34,23.77,982.02,1007.80,214,25.65,3.46,-28,1
1584027351,2020-03-12 16:35,23.77,982.03,1007.81,214,25.64,3.45,-28,1
1584027412,2020-03-12 16:36,23.76,981.98,1007.76,214,25.64,3.44,-28,1
1584027472,2020-03-12 16:37,23.77,982.04,1007.83,214,25.65,3.46,-30,1
1584027532,2020-03-12 16:38,23.76,981.94,1007.73,214,25.64,3.44,-29,1
1584027593,2020-03-12 16:39,23.76,981.98,1007.77,214,25.64,3.44,-26,1
1584027653,2020-03-12 16:40,23.77,981.94,1007.72,214,25.64,3.45,-28,1
1584027713,2020-03-12 16:41,23.76,981.99,1007.78,214,25.64,3.44,-27,1
1584027774,2020-03-12 16:42,23.75,981.91,1007.69,214,25.64,3.44,-26,1
1584027834,2020-03-12 16:43,23.76,981.89,1007.67,214,25.64,3.44,-25,1
1584027894,2020-03-12 16:44,23.60,981.83,1007.61,214,25.64,3.35,-27,1
1584027954,2020-03-12 16:45,23.75,981.94,1007.72,214,25.64,3.44,-26,1
1584028074,2020-03-12 16:47,23.77,981.89,1007.67,214,25.63,3.44,-21,1
1584028134,2020-03-12 16:48,23.74,981.86,1007.64,214,25.63,3.43,-28,1
1584028195,2020-03-12 16:49,23.76,981.83,1007.61,214,25.64,3.44,-26,1
1584028255,2020-03-12 16:50,23.30,981.81,1007.60,214,25.63,3.16,-23,1
1584028315,2020-03-12 16:51,23.75,981.85,1007.63,214,25.63,3.43,-24,1
1584028435,2020-03-12 16:53,23.75,981.76,1007.55,214,25.62,3.43,-26,1
1584028495,2020-03-12 16:54,23.74,981.77,1007.55,214,25.62,3.42,-26,1
1584028555,2020-03-12 16:55,23.77,981.80,1007.59,214,25.63,3.44,-28,1
1584028675,2020-03-12 16:57,23.74,981.75,1007.53,214,25.62,3.42,-25,1
1584028796,2020-03-12 16:59,23.77,981.73,1007.51,214,25.62,3.43,-28,1
1584028856,2020-03-12 17:00,23.56,981.75,1007.53,214,25.62,3.31,-28,1
1584028916,2020-03-12 17:01,23.75,981.69,1007.47,214,25.62,3.43,-29,1
1584029036,2020-03-12 17:03,23.78,981.64,1007.42,214,25.62,3.44,-28,1
1584029096,2020-03-12 17:04,23.78,981.67,1007.45,214,25.62,3.44,-28,1
1584029156,2020-03-12 17:05,23.78,981.65,1007.43,214,25.62,3.44,-29,1
1584029216,2020-03-12 17:06,23.75,981.70,1007.48,214,25.62,3.43,-28,1
1584029397,2020-03-12 17:09,23.76,981.62,1007.41,214,25.61,3.42,-28,1
1584029457,2020-03-12 17:10,23.66,981.64,1007.42,214,25.61,3.36,-28,1
1584029517,2020-03-12 17:11,23.78,981.62,1007.41,214,25.61,3.43,-27,1
1584029637,2020-03-12 17:13,23.76,981.62,1007.40,214,25.61,3.42,-27,1
1584029697,2020-03-12 17:14,23.78,981.69,1007.47,214,25.61,3.43,-27,1
1584029758,2020-03-12 17:15,23.78,981.71,1007.49,214,25.61,3.43,-30,1
1584029818,2020-03-12 17:16,23.76,981.66,1007.45,214,25.60,3.41,-26,1
1584029878,2020-03-12 17:17,23.70,981.68,1007.47,214,25.60,3.38,-28,1
1584029938,2020-03-12 17:18,23.79,981.67,1007.45,214,25.60,3.43,-27,1
1584029998,2020-03-12 17:19,23.78,981.68,1007.46,214,25.60,3.42,-28,1
1584030058,2020-03-12 17:20,23.76,981.72,1007.50,214,25.60,3.41,-26,1
1584030118,2020-03-12 17:21,23.76,981.72,1007.51,214,25.60,3.41,-27,1
1584030179,2020-03-12 17:22,23.81,981.66,1007.44,214,25.60,3.44,-27,1
1584030239,2020-03-12 17:23,23.82,981.70,1007.48,214,25.60,3.45,-24,1
1584030362,2020-03-12 17:26,23.76,981.68,1007.46,214,25.60,3.41,-29,1
1584030422,2020-03-12 17:27,23.78,981.73,1007.51,214,25.59,3.41,-30,1
1584030483,2020-03-12 17:28,23.79,981.82,1007.60,214,25.59,3.42,-27,1
1584030543,2020-03-12 17:29,23.76,981.76,1007.55,214,25.59,3.41,-33,1
1584030603,2020-03-12 17:30,23.78,981.80,1007.58,214,25.59,3.41,-35,1
1584030663,2020-03-12 17:31,23.78,981.82,1007.60,214,25.59,3.41,-29,1
1584030724,2020-03-12 17:32,23.76,981.86,1007.64,214,25.59,3.41,-28,1
1584030784,2020-03-12 17:33,23.75,981.87,1007.65,214,25.59,3.40,-28,1
1584030844,2020-03-12 17:34,23.77,981.89,1007.67,214,25.59,3.41,-31,1
1584030905,2020-03-12 17:35,23.77,981.92,1007.70,214,25.58,3.40,-32,1
1584030965,2020-03-12 17:36,23.76,981.87,1007.65,214,25.58,3.40,-34,1
1584031025,2020-03-12 17:37,23.76,981.89,1007.68,214,25.58,3.40,-27,1
1584031086,2020-03-12 17:38,23.77,981.91,1007.70,214,25.58,3.40,-31,1
1584031146,2020-03-12 17:39,23.76,981.88,1007.67,214,25.58,3.40,-28,1
1584031206,2020-03-12 17:40,23.76,981.89,1007.67,214,25.58,3.40,-29,1
1584031267,2020-03-12 17:41,23.76,981.89,1007.68,214,25.57,3.39,-27,1
1584031327,2020-03-12 17:42,23.76,981.89,1007.68,214,25.58,3.40,-25,1
1584031387,2020-03-12 17:43,23.77,981.84,1007.62,214,25.57,3.40,-28,1
1584031447,2020-03-12 17:44,23.77,981.83,1007.62,214,25.57,3.40,-28,1
1584031508,2020-03-12 17:45,23.79,981.91,1007.69,214,25.58,3.41,-30,1
1584031568,2020-03-12 17:46,23.77,981.88,1007.66,214,25.57,3.40,-29,1
1584031628,2020-03-12 17:47,23.58,981.87,1007.65,214,25.57,3.28,-27,1
1584031689,2020-03-12 17:48,23.72,981.94,1007.72,214,25.56,3.35,-27,1
1584031749,2020-03-12 17:49,23.76,981.97,1007.75,214,25.56,3.38,-26,1
1584031809,2020-03-12 17:50,23.78,981.97,1007.76,214,25.56,3.39,-31,1
1584031869,2020-03-12 17:51,23.77,982.01,1007.79,214,25.57,3.39,-28,1
1584031930,2020-03-12 17:52,23.78,982.03,1007.81,214,25.56,3.39,-31,1
1584031990,2020-03-12 17:53,23.76,981.98,1007.76,214,25.56,3.38,-36,1
1584032050,2020-03-12 17:54,23.78,982.02,1007.80,214,25.56,3.39,-27,1
1584032111,2020-03-12 17:55,23.80,982.02,1007.80,214,25.56,3.40,-26,1
1584032171,2020-03-12 17:56,23.78,982.02,1007.80,214,25.56,3.39,-27,1
1584032231,2020-03-12 17:57,23.77,982.02,1007.80,214,25.56,3.39,-29,1
1584032292,2020-03-12 17:58,23.78,982.07,1007.86,214,25.56,3.39,-24,1
1584032352,2020-03-12 17:59,23.77,982.12,1007.90,214,25.56,3.39,-26,1
1584032421,2020-03-12 18:00,23.81,982.07,1007.85,214,25.55,3.40,-27,1
1584032474,2020-03-12 18:01,23.78,982.03,1007.81,214,25.55,3.38,-29,1
1584032534,2020-03-12 18:02,23.79,982.13,1007.91,214,25.55,3.39,-26,1
1584032595,2020-03-12 18:03,23.78,982.09,1007.88,214,25.55,3.38,-27,1
1584032655,2020-03-12 18:04,23.77,982.13,1007.91,214,25.55,3.38,-29,1
1584032716,2020-03-12 18:05,23.78,982.10,1007.89,214,25.55,3.38,-26,1
1584032836,2020-03-12 18:07,23.79,982.15,1007.93,214,25.55,3.39,-27,1
1584032896,2020-03-12 18:08,23.79,982.14,1007.92,214,25.54,3.38,-28,1
1584032957,2020-03-12 18:09,23.79,982.13,1007.92,214,25.53,3.37,-28,1
1584033017,2020-03-12 18:10,23.81,982.14,1007.93,214,25.53,3.38,-28,1
1584033077,2020-03-12 18:11,23.78,982.16,1007.94,214,25.53,3.37,-27,1
1584033138,2020-03-12 18:12,23.78,982.16,1007.94,214,25.53,3.37,-27,1
1584033198,2020-03-12 18:13,23.79,982.16,1007.95,214,25.53,3.37,-27,1
1584033258,2020-03-12 18:14,23.79,982.17,1007.95,214,25.53,3.37,-26,1
1584033318,2020-03-12 18:15,23.79,982.16,1007.95,214,25.53,3.37,-26,1
1584033379,2020-03-12 18:16,23.80,982.21,1007.99,214,25.53,3.38,-29,1
1584033439,2020-03-12 18:17,23.80,982.22,1008.00,214,25.53,3.38,-27,1
1584033499,2020-03-12 18:18,23.79,982.23,1008.01,214,25.53,3.37,-25,1
1584033559,2020-03-12 18:19,23.77,982.26,1008.04,214,25.53,3.36,-26,1
1584033620,2020-03-12 18:20,23.80,982.27,1008.05,214,25.52,3.37,-27,1
1584033680,2020-03-12 18:21,23.79,982.25,1008.04,214,25.52,3.36,-28,1
1584033740,2020-03-12 18:22,23.79,982.21,1007.99,214,25.52,3.36,-28,1
1584033801,2020-03-12 18:23,24.00,982.22,1008.00,214,25.52,3.49,-29,1
1584033861,2020-03-12 18:24,23.80,982.24,1008.02,214,25.51,3.36,-28,1
1584033921,2020-03-12 18:25,23.80,982.29,1008.07,214,25.52,3.37,-26,1
1584033981,2020-03-12 18:26,23.82,982.24,1008.02,214,25.51,3.37,-27,1
1584034042,2020-03-12 18:27,23.79,982.20,1007.99,214,25.51,3.36,-27,1
1584034102,2020-03-12 18:28,23.79,982.18,1007.96,214,25.50,3.35,-30,1
1584034162,2020-03-12 18:29,23.79,982.21,1007.99,214,25.51,3.36,-27,1
1584034223,2020-03-12 18:30,23.80,982.21,1007.99,214,25.51,3.36,-28,1
1584034283,2020-03-12 18:31,23.79,982.18,1007.96,214,25.51,3.36,-26,1
1584034343,2020-03-12 18:32,23.78,982.23,1008.02,214,25.51,3.35,-27,1
1584034403,2020-03-12 18:33,23.80,982.18,1007.96,214,25.50,3.35,-28,1
1584034464,2020-03-12 18:34,23.81,982.30,1008.08,214,25.50,3.36,-27,1
1584034524,2020-03-12 18:35,23.81,982.31,1008.10,214,25.50,3.36,-29,1
1584034584,2020-03-12 18:36,23.83,982.31,1008.09,214,25.49,3.36,-28,1
1584034644,2020-03-12 18:37,23.81,982.32,1008.11,214,25.49,3.35,-27,1
1584034705,2020-03-12 18:38,23.83,982.37,1008.15,214,25.50,3.37,-28,1
1584034765,2020-03-12 18:39,23.81,982.38,1008.16,214,25.49,3.35,-31,1
1584034886,2020-03-12 18:41,23.81,982.43,1008.22,214,25.50,3.36,-29,1
1584034946,2020-03-12 18:42,23.81,982.45,1008.23,214,25.49,3.35,-27,1
1584035006,2020-03-12 18:43,23.83,982.44,1008.22,214,25.49,3.36,-27,1
1584035067,2020-03-12 18:44,23.80,982.50,1008.28,214,25.49,3.34,-29,1
1584035127,2020-03-12 18:45,23.88,982.49,1008.27,214,25.48,3.38,-27,1
1584035187,2020-03-12 18:46,23.84,982.50,1008.28,214,25.48,3.36,-26,1
1584035248,2020-03-12 18:47,23.82,982.51,1008.29,214,25.48,3.35,-26,1
1584035308,2020-03-12 18:48,23.85,982.50,1008.29,214,25.48,3.36,-26,1
1584035368,2020-03-12 18:49,23.85,982.54,1008.33,214,25.48,3.36,-30,1
1584035428,2020-03-12 18:50,23.82,982.54,1008.32,214,25.48,3.35,-27,1
1584035489,2020-03-12 18:51,23.83,982.54,1008.33,214,25.48,3.36,-27,1
1584035549,2020-03-12 18:52,23.96,982.56,1008.34,214,25.48,3.43,-31,1
1584035609,2020-03-12 18:53,23.84,982.60,1008.38,214,25.48,3.36,-27,1
1584035670,2020-03-12 18:54,23.82,982.57,1008.36,214,25.47,3.34,-26,1
1584035730,2020-03-12 18:55,23.71,982.57,1008.35,214,25.47,3.28,-27,1
1584035790,2020-03-12 18:56,23.84,982.59,1008.37,214,25.48,3.36,-27,1
1584035850,2020-03-12 18:57,23.83,982.62,1008.40,214,25.48,3.36,-28,1
1584035911,2020-03-12 18:58,23.85,982.63,1008.41,214,25.47,3.35,-28,1
1584035971,2020-03-12 18:59,23.85,982.62,1008.40,214,25.47,3.35,-26,1
1584036031,2020-03-12 19:00,23.82,982.66,1008.44,214,25.47,3.34,-26,1
1584036092,2020-03-12 19:01,23.83,982.66,1008.44,214,25.47,3.35,-27,1
1584036152,2020-03-12 19:02,23.83,982.67,1008.45,214,25.46,3.34,-26,1
1584036212,2020-03-12 19:03,23.82,982.67,1008.45,214,25.46,3.33,-27,1
1584036272,2020-03-12 19:04,23.81,982.68,1008.46,214,25.46,3.33,-28,1
1584036333,2020-03-12 19:05,23.83,982.71,1008.49,214,25.46,3.34,-27,1
1584036393,2020-03-12 19:06,23.82,982.75,1008.53,214,25.46,3.33,-29,1
1584036453,2020-03-12 19:07,23.86,982.76,1008.55,214,25.46,3.35,-26,1
1584036514,2020-03-12 19:08,23.83,982.79,1008.58,214,25.46,3.34,-28,1
1584036574,2020-03-12 19:09,23.83,982.80,1008.59,214,25.46,3.34,-28,1
1584036634,2020-03-12 19:10,23.83,982.83,1008.61,214,25.46,3.34,-28,1
1584036694,2020-03-12 19:11,23.86,982.86,1008.64,214,25.45,3.34,-26,1
1584036755,2020-03-12 19:12,23.84,982.95,1008.74,214,25.45,3.34,-27,1
1584036815,2020-03-12 19:13,23.88,983.05,1008.83,214,25.45,3.36,-29,1
1584036875,2020-03-12 19:14,23.87,983.09,1008.88,214,25.45,3.35,-28,1
1584036935,2020-03-12 19:15,23.78,983.33,1009.12,214,25.45,3.30,-27,1
1584036996,2020-03-12 19:16,23.86,983.57,1009.35,214,25.45,3.34,-28,1
1584037056,2020-03-12 19:17,23.87,983.80,1009.58,214,25.45,3.35,-27,1
1584037116,2020-03-12 19:18,23.81,983.89,1009.67,214,25.45,3.32,-28,1
1584037177,2020-03-12 19:19,24.17,983.98,1009.76,214,25.45,3.53,-28,1
1584037237,2020-03-12 19:20,23.87,984.17,1009.95,214,25.45,3.35,-27,1
1584037297,2020-03-12 19:21,23.88,984.19,1009.97,214,25.45,3.36,-28,1
1584037357,2020-03-12 19:22,23.90,984.11,1009.89,214,25.45,3.37,-31,1
1584037418,2020-03-12 19:23,23.88,984.09,1009.88,214,25.44,3.35,-28,1
1584037478,2020-03-12 19:24,23.89,984.09,1009.87,214,25.45,3.36,-27,1
1584037538,2020-03-12 19:25,23.88,984.09,1009.87,214,25.45,3.36,-27,1
1584037599,2020-03-12 19:26,23.88,984.21,1010.00,214,25.44,3.35,-27,1
1584037659,2020-03-12 19:27,23.90,984.14,1009.92,214,25.44,3.36,-27,1
1584037720,2020-03-12 19:28,23.81,984.08,1009.86,214,25.44,3.31,-27,1
1584037780,2020-03-12 19:29,23.92,984.17,1009.96,214,25.44,3.37,-28,1
1584037841,2020-03-12 19:30,23.93,984.19,1009.98,214,25.44,3.38,-26,1
1584037901,2020-03-12 19:31,23.94,984.14,1009.92,214,25.44,3.39,-26,1
1584038022,2020-03-12 19:33,23.98,984.21,1009.99,214,25.43,3.40,-27,1
1584038082,2020-03-12 19:34,23.98,984.24,1010.02,214,25.42,3.39,-28,1
1584038142,2020-03-12 19:35,23.99,984.24,1010.02,214,25.43,3.40,-27,1
1584038202,2020-03-12 19:36,23.98,984.20,1009.99,214,25.42,3.39,-28,1
1584038263,2020-03-12 19:37,23.99,984.21,1009.99,214,25.43,3.40,-27,1
1584038323,2020-03-12 19:38,24.00,984.23,1010.02,214,25.43,3.41,-27,1
1584038383,2020-03-12 19:39,23.99,984.27,1010.06,214,25.43,3.40,-27,1
1584038444,2020-03-12 19:40,23.99,984.20,1009.98,214,25.42,3.39,-26,1
1584038504,2020-03-12 19:41,23.98,984.23,1010.02,214,25.42,3.39,-28,1
1584038564,2020-03-12 19:42,23.75,984.26,1010.04,214,25.42,3.26,-27,1
1584038624,2020-03-12 19:43,23.99,984.27,1010.05,214,25.42,3.39,-27,1
1584038685,2020-03-12 19:44,23.99,984.28,1010.06,214,25.42,3.39,-28,1
1584038745,2020-03-12 19:45,24.00,984.21,1010.00,214,25.42,3.40,-29,1
1584038805,2020-03-12 19:46,24.00,984.28,1010.06,214,25.42,3.40,-28,1
1584038865,2020-03-12 19:47,24.01,984.34,1010.13,214,25.42,3.41,-30,1
1584038926,2020-03-12 19:48,24.06,984.34,1010.13,214,25.42,3.44,-29,1
1584038986,2020-03-12 19:49,24.05,984.34,1010.13,214,25.42,3.43,-27,1
1584039046,2020-03-12 19:50,23.96,984.33,1010.11,214,25.43,3.39,-29,1
1584039107,2020-03-12 19:51,24.09,984.29,1010.07,214,25.42,3.45,-29,1
1584039167,2020-03-12 19:52,24.27,984.37,1010.15,214,25.43,3.57,-27,1
1584039227,2020-03-12 19:53,23.89,984.40,1010.18,214,25.42,3.34,-28,1
1584039287,2020-03-12 19:54,24.14,984.38,1010.16,214,25.43,3.49,-26,1
1584039348,2020-03-12 19:55,24.12,984.43,1010.21,214,25.43,3.48,-29,1
1584039408,2020-03-12 19:56,24.15,984.47,1010.25,214,25.43,3.50,-27,1
1584039468,2020-03-12 19:57,24.12,984.52,1010.30,214,25.43,3.48,-27,1
1584039529,2020-03-12 19:58,24.15,984.43,1010.21,214,25.43,3.50,-29,1
1584039589,2020-03-12 19:59,24.17,984.62,1010.40,214,25.44,3.52,-29,1
1584039649,2020-03-12 20:00,24.17,984.50,1010.28,214,25.44,3.52,-27,1
1584039709,2020-03-12 20:01,24.19,984.51,1010.30,214,25.44,3.53,-26,1
1584039770,2020-03-12 20:02,23.94,984.48,1010.27,214,25.45,3.39,-28,1
1584039830,2020-03-12 20:03,24.17,984.42,1010.21,214,25.45,3.53,-29,1
1584039890,2020-03-12 20:04,24.19,984.43,1010.21,214,25.44,3.53,-28,1
1584039951,2020-03-12 20:05,24.53,984.47,1010.25,214,25.45,3.74,-28,1
1584040011,2020-03-12 20:06,24.21,984.42,1010.20,214,25.45,3.55,-29,1
1584040071,2020-03-12 20:07,24.22,984.52,1010.31,214,25.45,3.56,-27,1
1584040131,2020-03-12 20:08,24.20,984.49,1010.27,214,25.46,3.55,-30,1
1584040192,2020-03-12 20:09,24.56,984.53,1010.32,214,25.46,3.76,-28,1
1584040252,2020-03-12 20:10,24.19,984.53,1010.32,214,25.46,3.55,-28,1
1584040312,2020-03-12 20:11,24.21,984.50,1010.28,214,25.47,3.57,-28,1
1584040373,2020-03-12 20:12,24.20,984.52,1010.31,214,25.47,3.56,-28,1
1584040433,2020-03-12 20:13,24.18,984.63,1010.41,214,25.48,3.56,-27,1
1584040553,2020-03-12 20:15,24.21,984.76,1010.54,214,25.48,3.58,-28,1
1584040614,2020-03-12 20:16,24.20,984.70,1010.48,214,25.48,3.57,-26,1
1584040674,2020-03-12 20:17,24.41,984.76,1010.54,214,25.49,3.70,-27,1
1584040734,2020-03-12 20:18,24.22,984.83,1010.61,214,25.48,3.58,-28,1
1584040855,2020-03-12 20:20,24.14,984.89,1010.68,214,25.49,3.55,-27,1
1584040915,2020-03-12 20:21,24.22,984.95,1010.74,214,25.49,3.59,-28,1
1584040975,2020-03-12 20:22,24.21,985.00,1010.78,214,25.50,3.59,-28,1
1584041036,2020-03-12 20:23,24.21,985.05,1010.83,214,25.50,3.59,-29,1
1584041096,2020-03-12 20:24,24.21,985.01,1010.79,214,25.51,3.60,-27,1
1584041156,2020-03-12 20:25,24.21,985.05,1010.83,214,25.51,3.60,-27,1
1584041217,2020-03-12 20:26,24.20,985.03,1010.81,214,25.51,3.60,-28,1
1584041277,2020-03-12 20:27,24.21,985.04,1010.82,214,25.51,3.60,-27,1
1584041337,2020-03-12 20:28,24.22,985.13,1010.91,214,25.51,3.61,-29,1
1584041397,2020-03-12 20:29,24.21,985.13,1010.91,214,25.51,3.60,-29,1
1584041458,2020-03-12 20:30,24.22,985.25,1011.03,214,25.51,3.61,-28,1
1584041518,2020-03-12 20:31,24.22,985.27,1011.05,214,25.51,3.61,-26,1
1584041578,2020-03-12 20:32,24.21,985.27,1011.06,214,25.51,3.60,-26,1
1584041639,2020-03-12 20:33,24.22,985.29,1011.08,214,25.51,3.61,-28,1
1584041759,2020-03-12 20:35,24.22,985.27,1011.05,214,25.52,3.62,-27,1
1584041819,2020-03-12 20:36,24.23,985.33,1011.12,214,25.52,3.62,-28,1
1584041880,2020-03-12 20:38,24.25,985.33,1011.12,214,25.52,3.63,-26,1
1584041940,2020-03-12 20:39,24.10,985.39,1011.18,214,25.52,3.55,-26,1
1584042000,2020-03-12 20:40,24.25,985.41,1011.19,214,25.52,3.63,-24,1
1584042061,2020-03-12 20:41,24.26,985.47,1011.25,214,25.52,3.64,-28,1
1584042121,2020-03-12 20:42,24.26,985.51,1011.29,214,25.52,3.64,-27,1
1584042181,2020-03-12 20:43,24.27,985.59,1011.38,214,25.52,3.64,-30,1
1584042241,2020-03-12 20:44,24.29,985.52,1011.30,214,25.52,3.66,-29,1
1584042302,2020-03-12 20:45,24.26,985.59,1011.37,214,25.52,3.64,-29,1
1584042362,2020-03-12 20:46,24.62,985.59,1011.38,214,25.52,3.85,-28,1
1584042422,2020-03-12 20:47,24.30,985.74,1011.52,214,25.52,3.66,-28,1
1584042483,2020-03-12 20:48,24.30,985.65,1011.43,214,25.52,3.66,-27,1
1584042543,2020-03-12 20:49,24.30,985.75,1011.53,214,25.52,3.66,-28,1
1584042603,2020-03-12 20:50,24.29,985.77,1011.55,214,25.52,3.66,-29,1
1584042663,2020-03-12 20:51,24.32,985.91,1011.69,214,25.52,3.68,-25,1
1584042724,2020-03-12 20:52,24.32,985.90,1011.68,214,25.52,3.68,-27,1
1584042784,2020-03-12 20:53,24.31,986.03,1011.81,214,25.52,3.67,-26,1
1584042844,2020-03-12 20:54,24.31,986.00,1011.78,214,25.52,3.67,-27,1
1584042905,2020-03-12 20:55,24.32,986.09,1011.88,214,25.52,3.68,-27,1
1584042965,2020-03-12 20:56,24.32,986.13,1011.92,214,25.52,3.68,-27,1
1584043025,2020-03-12 20:57,24.32,986.08,1011.87,214,25.52,3.68,-27,1
1584043085,2020-03-12 20:58,24.31,986.13,1011.92,214,25.52,3.67,-25,1
1584043146,2020-03-12 20:59,24.31,986.14,1011.92,214,25.53,3.68,-28,1
1584043206,2020-03-12 21:00,24.31,986.17,1011.95,214,25.52,3.67,-27,1
1584043266,2020-03-12 21:01,24.31,986.17,1011.96,214,25.52,3.67,-26,1
1584043327,2020-03-12 21:02,24.32,986.07,1011.86,214,25.52,3.68,-29,1
1584043387,2020-03-12 21:03,24.33,986.12,1011.90,214,25.52,3.68,-27,1
1584043447,2020-03-12 21:04,24.32,986.06,1011.84,214,25.51,3.67,-30,1
1584043507,2020-03-12 21:05,24.33,986.16,1011.95,214,25.51,3.67,-29,1
1584043568,2020-03-12 21:06,24.32,986.08,1011.87,214,25.51,3.67,-25,1
1584043628,2020-03-12 21:07,24.33,986.17,1011.95,214,25.51,3.67,-27,1
1584043688,2020-03-12 21:08,24.33,986.14,1011.93,214,25.52,3.68,-27,1
1584043749,2020-03-12 21:09,24.33,986.19,1011.97,214,25.52,3.68,-23,1
1584043809,2020-03-12 21:10,24.31,986.13,1011.92,214,25.52,3.67,-25,1
1584043869,2020-03-12 21:11,24.27,986.16,1011.94,214,25.51,3.64,-27,1
1584043929,2020-03-12 21:12,24.32,986.23,1012.02,214,25.51,3.67,-28,1
1584043990,2020-03-12 21:13,24.33,986.40,1012.18,214,25.51,3.67,-28,1
1584044050,2020-03-12 21:14,24.34,986.41,1012.19,214,25.51,3.68,-27,1
1584044110,2020-03-12 21:15,24.32,986.46,1012.24,214,25.50,3.66,-28,1
1584044231,2020-03-12 21:17,24.33,986.56,1012.35,214,25.51,3.67,-29,1
1584044291,2020-03-12 21:18,24.32,986.56,1012.34,214,25.51,3.67,-30,1
1584044351,2020-03-12 21:19,24.32,986.62,1012.40,214,25.51,3.67,-28,1
1584044412,2020-03-12 21:20,24.32,986.73,1012.52,214,25.51,3.67,-28,1
1584044472,2020-03-12 21:21,24.33,986.73,1012.51,214,25.51,3.67,-29,1
1584044532,2020-03-12 21:22,24.32,986.82,1012.60,214,25.51,3.67,-28,1
1584044593,2020-03-12 21:23,24.31,986.87,1012.65,214,25.51,3.66,-29,1
1584044653,2020-03-12 21:24,24.31,986.90,1012.68,214,25.51,3.66,-27,1
1584044713,2020-03-12 21:25,24.29,986.90,1012.68,214,25.51,3.65,-27,1
1584044774,2020-03-12 21:26,24.30,986.92,1012.70,214,25.51,3.65,-28,1
1584044834,2020-03-12 21:27,24.31,986.96,1012.74,214,25.51,3.66,-27,1
1584044894,2020-03-12 21:28,24.30,986.90,1012.68,214,25.51,3.65,-27,1
1584044954,2020-03-12 21:29,24.27,986.79,1012.58,214,25.51,3.64,-27,1
1584045015,2020-03-12 21:30,24.28,986.72,1012.51,214,25.51,3.64,-28,1
1584045075,2020-03-12 21:31,24.28,986.74,1012.52,214,25.50,3.63,-27,1
1584045135,2020-03-12 21:32,24.25,986.77,1012.55,214,25.50,3.62,-27,1
1584045196,2020-03-12 21:33,24.24,986.82,1012.60,214,25.50,3.61,-27,1
1584045256,2020-03-12 21:34,24.25,986.81,1012.60,214,25.50,3.62,-26,1
1584045316,2020-03-12 21:35,24.25,986.76,1012.55,214,25.50,3.62,-30,1
1584045377,2020-03-12 21:36,24.25,986.68,1012.47,214,25.50,3.62,-26,1
1584045437,2020-03-12 21:37,24.23,986.70,1012.48,214,25.50,3.61,-27,1
1584045497,2020-03-12 21:38,24.23,986.67,1012.45,214,25.50,3.61,-27,1
1584045558,2020-03-12 21:39,24.22,986.68,1012.47,214,25.49,3.59,-27,1
1584045618,2020-03-12 21:40,24.23,986.60,1012.39,214,25.49,3.60,-27,1
1584045678,2020-03-12 21:41,24.23,986.61,1012.40,214,25.50,3.61,-29,1
1584045739,2020-03-12 21:42,24.23,986.65,1012.43,214,25.49,3.60,-28,1
1584045799,2020-03-12 21:43,24.22,986.67,1012.45,214,25.49,3.59,-27,1
1584045859,2020-03-12 21:44,24.22,986.65,1012.43,214,25.49,3.59,-28,1
1584045919,2020-03-12 21:45,24.19,986.70,1012.48,214,25.49,3.57,-28,1
1584045980,2020-03-12 21:46,24.21,986.82,1012.60,214,25.48,3.58,-28,1
1584046040,2020-03-12 21:47,24.20,986.81,1012.59,214,25.48,3.57,-29,1
1584046100,2020-03-12 21:48,24.20,986.82,1012.61,214,25.48,3.57,-27,1
1584046161,2020-03-12 21:49,24.21,986.91,1012.69,214,25.48,3.58,-29,1
1584046221,2020-03-12 21:50,24.21,986.96,1012.74,214,25.48,3.58,-29,1
1584046281,2020-03-12 21:51,24.20,986.97,1012.76,214,25.47,3.56,-29,1
1584046342,2020-03-12 21:52,24.20,987.06,1012.85,214,25.47,3.56,-28,1
1584046402,2020-03-12 21:53,24.19,987.18,1012.97,214,25.47,3.56,-27,1
1584046462,2020-03-12 21:54,24.19,987.26,1013.04,214,25.47,3.56,-27,1
1584046522,2020-03-12 21:55,24.20,987.24,1013.03,214,25.47,3.56,-28,1
1584046583,2020-03-12 21:56,24.26,987.15,1012.94,214,25.46,3.59,-27,1
1584046643,2020-03-12 21:57,24.19,987.18,1012.96,214,25.46,3.55,-28,1
1584046703,2020-03-12 21:58,24.20,987.20,1012.98,214,25.46,3.55,-27,1
1584046764,2020-03-12 21:59,24.19,987.26,1013.04,214,25.46,3.55,-27,1
1584046824,2020-03-12 22:00,24.19,987.25,1013.03,214,25.46,3.55,-26,1
1584046884,2020-03-12 22:01,24.19,987.30,1013.08,214,25.46,3.55,-26,1
1584046945,2020-03-12 22:02,24.18,987.34,1013.13,214,25.46,3.54,-27,1
1584047005,2020-03-12 22:03,24.16,987.35,1013.13,214,25.46,3.53,-27,1
1584047065,2020-03-12 22:04,24.16,987.34,1013.13,214,25.45,3.52,-28,1
1584047126,2020-03-12 22:05,24.19,987.43,1013.22,214,25.45,3.54,-24,1
1584047186,2020-03-12 22:06,24.16,987.46,1013.24,214,25.44,3.52,-26,1
1584047246,2020-03-12 22:07,24.17,987.47,1013.25,214,25.44,3.52,-27,1
1584047307,2020-03-12 22:08,24.19,987.45,1013.23,214,25.45,3.54,-27,1
1584047367,2020-03-12 22:09,24.16,987.47,1013.25,214,25.45,3.52,-26,1
1584047427,2020-03-12 22:10,24.15,987.48,1013.26,214,25.44,3.51,-27,1
1584047488,2020-03-12 22:11,24.20,987.53,1013.32,214,25.44,3.54,-28,1
1584047548,2020-03-12 22:12,24.16,987.54,1013.32,214,25.44,3.52,-27,1
1584047608,2020-03-12 22:13,24.15,987.55,1013.33,214,25.44,3.51,-28,1
1584047669,2020-03-12 22:14,24.16,987.52,1013.30,214,25.44,3.52,-29,1
1584047729,2020-03-12 22:15,24.15,987.55,1013.34,214,25.43,3.50,-26,1
1584047789,2020-03-12 22:16,24.15,987.57,1013.35,214,25.44,3.51,-29,1
1584047850,2020-03-12 22:17,24.15,987.56,1013.34,214,25.43,3.50,-27,1
1584047910,2020-03-12 22:18,24.16,987.53,1013.31,214,25.43,3.51,-27,1
1584047970,2020-03-12 22:19,24.10,987.55,1013.33,214,25.43,3.47,-29,1
1584048031,2020-03-12 22:20,24.13,987.56,1013.35,214,25.43,3.49,-28,1
1584048091,2020-03-12 22:21,24.13,987.51,1013.30,214,25.43,3.49,-28,1
1584048151,2020-03-12 22:22,24.15,987.46,1013.24,214,25.42,3.49,-27,1
1584048211,2020-03-12 22:23,24.15,987.44,1013.23,214,25.42,3.49,-27,1
1584048272,2020-03-12 22:24,24.15,987.47,1013.25,214,25.42,3.49,-32,1
1584048332,2020-03-12 22:25,24.15,987.47,1013.25,214,25.42,3.49,-28,1
1584048392,2020-03-12 22:26,24.16,987.49,1013.27,214,25.42,3.50,-28,1
1584048453,2020-03-12 22:27,24.18,987.45,1013.24,214,25.42,3.51,-27,1
1584048513,2020-03-12 22:28,24.17,987.43,1013.22,214,25.42,3.51,-27,1
1584048573,2020-03-12 22:29,24.15,987.51,1013.29,214,25.41,3.48,-27,1
1584048633,2020-03-12 22:30,24.15,987.61,1013.39,214,25.42,3.49,-29,1
1584048694,2020-03-12 22:31,24.15,987.66,1013.44,214,25.41,3.48,-29,1
1584048754,2020-03-12 22:32,24.16,987.68,1013.47,214,25.41,3.49,-27,1
1584048814,2020-03-12 22:33,24.16,987.63,1013.41,214,25.41,3.49,-28,1
1584048935,2020-03-12 22:35,24.07,987.64,1013.42,214,25.41,3.44,-27,1
1584048995,2020-03-12 22:36,24.15,987.57,1013.35,214,25.41,3.48,-29,1
1584049055,2020-03-12 22:37,24.13,987.57,1013.35,214,25.40,3.46,-28,1
1584049116,2020-03-12 22:38,24.30,987.53,1013.32,214,25.40,3.56,-29,1
1584049176,2020-03-12 22:39,24.34,987.50,1013.28,214,25.40,3.58,-28,1
1584049236,2020-03-12 22:40,24.14,987.49,1013.27,214,25.41,3.48,-27,1
1584049296,2020-03-12 22:41,24.16,987.60,1013.39,214,25.40,3.48,-27,1
1584049357,2020-03-12 22:42,24.16,987.68,1013.46,214,25.39,3.47,-28,1
1584049417,2020-03-12 22:43,24.15,987.63,1013.42,214,25.40,3.47,-28,1
1584049477,2020-03-12 22:44,24.16,987.62,1013.40,214,25.39,3.47,-26,1
1584049538,2020-03-12 22:45,24.16,987.65,1013.43,214,25.39,3.47,-29,1
1584049598,2020-03-12 22:46,24.15,987.62,1013.40,214,25.39,3.47,-27,1
1584049658,2020-03-12 22:47,24.15,987.65,1013.44,214,25.39,3.47,-29,1
1584049719,2020-03-12 22:48,24.14,987.61,1013.39,214,25.39,3.46,-28,1
1584049779,2020-03-12 22:49,24.14,987.56,1013.35,214,25.39,3.46,-29,1
1584049839,2020-03-12 22:50,24.15,987.60,1013.39,214,25.39,3.47,-29,1
1584049900,2020-03-12 22:51,24.15,987.68,1013.46,214,25.39,3.47,-29,1
1584049960,2020-03-12 22:52,24.15,987.68,1013.46,214,25.39,3.47,-28,1
1584050020,2020-03-12 22:53,24.14,987.66,1013.45,214,25.39,3.46,-27,1
1584050081,2020-03-12 22:54,24.07,987.68,1013.46,214,25.39,3.42,-28,1
1584050141,2020-03-12 22:55,24.14,987.69,1013.47,214,25.39,3.46,-27,1
1584050201,2020-03-12 22:56,24.14,987.71,1013.49,214,25.39,3.46,-27,1
1584050261,2020-03-12 22:57,24.15,987.72,1013.50,214,25.38,3.46,-28,1
1584050322,2020-03-12 22:58,24.16,987.71,1013.49,214,25.39,3.47,-27,1
1584050382,2020-03-12 22:59,24.15,987.73,1013.51,214,25.38,3.46,-29,1
1584050442,2020-03-12 23:00,24.03,987.73,1013.51,214,25.38,3.39,-29,1
1584050503,2020-03-12 23:01,24.09,987.71,1013.50,214,25.38,3.43,-29,1
1584050563,2020-03-12 23:02,24.15,987.70,1013.49,214,25.37,3.45,-28,1
1584050623,2020-03-12 23:03,24.17,987.72,1013.50,214,25.37,3.46,-27,1
1584050683,2020-03-12 23:04,24.16,987.74,1013.52,214,25.38,3.46,-27,1
1584050744,2020-03-12 23:05,24.05,987.75,1013.53,214,25.38,3.40,-29,1
1584050804,2020-03-12 23:06,24.14,987.74,1013.53,214,25.38,3.45,-29,1
1584050864,2020-03-12 23:07,24.16,987.70,1013.48,214,25.38,3.46,-27,1
1584050925,2020-03-12 23:08,24.14,987.73,1013.51,214,25.38,3.45,-25,1
1584050985,2020-03-12 23:09,24.14,987.74,1013.52,214,25.38,3.45,-28,1
1584051045,2020-03-12 23:10,24.13,987.72,1013.50,214,25.37,3.44,-29,1
1584051106,2020-03-12 23:11,24.14,987.66,1013.45,214,25.37,3.44,-26,1
1584051166,2020-03-12 23:12,24.14,987.61,1013.40,214,25.37,3.44,-29,1
1584051226,2020-03-12 23:13,24.15,987.61,1013.39,214,25.37,3.45,-27,1
1584051287,2020-03-12 23:14,24.14,987.60,1013.39,214,25.37,3.44,-28,1
1584051347,2020-03-12 23:15,24.12,987.61,1013.39,214,25.37,3.43,-28,1
1584051407,2020-03-12 23:16,24.14,987.62,1013.40,214,25.37,3.44,-30,1
1584051467,2020-03-12 23:17,24.13,987.63,1013.42,214,25.37,3.44,-29,1
1584051528,2020-03-12 23:18,24.13,987.66,1013.44,214,25.36,3.43,-28,1
1584051588,2020-03-12 23:19,24.13,987.66,1013.45,214,25.36,3.43,-30,1
1584051648,2020-03-12 23:20,24.13,987.65,1013.44,214,25.36,3.43,-27,1
1584051708,2020-03-12 23:21,24.14,987.69,1013.47,214,25.36,3.43,-27,1
1584051769,2020-03-12 23:22,24.14,987.70,1013.48,214,25.36,3.43,-28,1
1584051829,2020-03-12 23:23,24.12,987.75,1013.53,214,25.37,3.43,-27,1
1584051889,2020-03-12 23:24,24.14,987.76,1013.54,214,25.37,3.44,-30,1
1584051950,2020-03-12 23:25,24.05,987.80,1013.59,214,25.36,3.38,-27,1
1584052010,2020-03-12 23:26,24.14,987.82,1013.61,214,25.36,3.43,-27,1
1584052070,2020-03-12 23:27,24.12,987.82,1013.61,214,25.36,3.42,-28,1
1584052130,2020-03-12 23:28,24.13,987.79,1013.57,214,25.36,3.43,-27,1
1584052191,2020-03-12 23:29,24.12,987.77,1013.55,214,25.36,3.42,-26,1
1584052251,2020-03-12 23:30,24.12,987.71,1013.49,214,25.36,3.42,-28,1
1584052311,2020-03-12 23:31,24.12,987.76,1013.55,214,25.35,3.41,-28,1
1584052372,2020-03-12 23:32,24.14,987.86,1013.64,214,25.35,3.43,-27,1
1584052432,2020-03-12 23:33,24.13,987.90,1013.68,214,25.36,3.43,-26,1
1584052492,2020-03-12 23:34,24.28,987.98,1013.76,214,25.35,3.51,-27,1
1584052552,2020-03-12 23:35,24.13,987.99,1013.77,214,25.36,3.43,-27,1
1584052613,2020-03-12 23:36,24.13,988.00,1013.78,214,25.36,3.43,-27,1
1584052673,2020-03-12 23:37,24.12,987.93,1013.71,214,25.36,3.42,-26,1
1584052733,2020-03-12 23:38,24.12,987.93,1013.71,214,25.36,3.42,-27,1
1584052793,2020-03-12 23:39,24.13,987.91,1013.69,214,25.36,3.43,-28,1
1584052854,2020-03-12 23:40,24.12,987.92,1013.71,214,25.36,3.42,-27,1
1584052914,2020-03-12 23:41,24.12,987.92,1013.70,214,25.36,3.42,-27,1
1584052974,2020-03-12 23:42,24.10,987.92,1013.70,214,25.36,3.41,-25,1
1584053035,2020-03-12 23:43,24.45,987.90,1013.68,214,25.36,3.61,-29,1
1584053095,2020-03-12 23:44,24.42,987.85,1013.63,214,25.36,3.60,-25,1
1584053155,2020-03-12 23:45,24.08,987.84,1013.62,214,25.35,3.39,-28,1
1584053215,2020-03-12 23:46,24.13,987.90,1013.68,214,25.35,3.42,-26,1
1584053276,2020-03-12 23:47,24.12,987.98,1013.76,214,25.36,3.42,-27,1
1584053336,2020-03-12 23:48,24.10,987.96,1013.74,214,25.35,3.40,-29,1
1584053396,2020-03-12 23:49,24.12,988.00,1013.79,214,25.35,3.41,-28,1
1584053457,2020-03-12 23:50,24.10,987.97,1013.76,214,25.35,3.40,-27,1
1584053517,2020-03-12 23:51,24.12,987.91,1013.69,214,25.35,3.41,-27,1
1584053577,2020-03-12 23:52,24.10,987.92,1013.70,214,25.35,3.40,-26,1
1584053637,2020-03-12 23:53,24.09,987.93,1013.72,214,25.35,3.40,-30,1
1584053698,2020-03-12 23:54,24.08,987.95,1013.73,214,25.35,3.39,-27,1
1584053758,2020-03-12 23:55,24.08,987.91,1013.69,214,25.35,3.39,-27,1
1584053818,2020-03-12 23:56,23.94,987.91,1013.69,214,25.35,3.31,-26,1
1584053878,2020-03-12 23:57,24.09,987.91,1013.69,214,25.36,3.41,-27,1
1584053938,2020-03-12 23:58,24.10,987.88,1013.67,214,25.35,3.40,-26,1
1584053998,2020-03-12 23:59,24.09,987.84,1013.62,214,25.34,3.39,-26,1