1584054058,2020-03-13 00:00,24.10,987.79,1013.58,214,25.34,3.40,-26,1
1584054118,2020-03-13 00:01,24.10,987.82,1013.60,214,25.35,3.40,-23,1
1584054178,2020-03-13 00:02,24.03,987.80,1013.59,214,25.35,3.36,-26,1
1584054238,2020-03-13 00:03,24.09,987.86,1013.65,214,25.35,3.40,-23,1
1584054299,2020-03-13 00:04,24.09,987.90,1013.68,214,25.34,3.39,-23,1
1584054359,2020-03-13 00:05,24.07,987.86,1013.64,214,25.34,3.38,-25,1
1584054419,2020-03-13 00:06,23.98,987.88,1013.67,214,25.34,3.33,-27,1
1584054479,2020-03-13 00:07,24.08,987.81,1013.60,214,25.35,3.39,-23,1
1584054539,2020-03-13 00:08,24.08,987.73,1013.52,214,25.35,3.39,-21,1
1584054599,2020-03-13 00:09,24.07,987.59,1013.37,214,25.35,3.39,-26,1
1584054659,2020-03-13 00:10,24.08,987.63,1013.41,214,25.35,3.39,-27,1
1584054719,2020-03-13 00:11,24.07,987.63,1013.41,214,25.35,3.39,-24,1
1584054779,2020-03-13 00:12,24.08,987.69,1013.47,214,25.35,3.39,-24,1
1584054839,2020-03-13 00:13,24.06,987.78,1013.56,214,25.35,3.38,-25,1
1584054899,2020-03-13 00:14,24.07,987.84,1013.62,214,25.35,3.39,-22,1
1584054960,2020-03-13 00:16,24.07,987.91,1013.69,214,25.35,3.39,-25,1
1584055020,2020-03-13 00:17,24.08,987.97,1013.75,214,25.35,3.39,-27,1
1584055080,2020-03-13 00:18,24.07,988.01,1013.79,214,25.35,3.39,-24,1
1584055140,2020-03-13 00:19,24.08,988.03,1013.82,214,25.35,3.39,-27,1
1584055200,2020-03-13 00:20,24.07,988.08,1013.87,214,25.35,3.39,-27,1
1584055260,2020-03-13 00:21,24.08,988.06,1013.85,214,25.35,3.39,-25,1
1584055320,2020-03-13 00:22,24.07,988.12,1013.90,214,25.35,3.39,-26,1
1584055380,2020-03-13 00:23,24.08,988.13,1013.92,214,25.35,3.39,-27,1
1584055440,2020-03-13 00:24,24.08,988.12,1013.90,214,25.35,3.39,-27,1
1584055500,2020-03-13 00:25,24.07,988.13,1013.91,214,25.35,3.39,-25,1
1584055560,2020-03-13 00:26,24.07,988.16,1013.95,214,25.35,3.39,-29,1
1584055621,2020-03-13 00:27,24.07,988.19,1013.97,214,25.35,3.39,-27,1
1584055681,2020-03-13 00:28,24.06,988.22,1014.00,214,25.35,3.38,-28,1
1584055741,2020-03-13 00:29,24.06,988.24,1014.03,214,25.36,3.39,-30,1
1584055801,2020-03-13 00:30,24.07,988.25,1014.04,214,25.35,3.39,-27,1
1584055861,2020-03-13 00:31,23.98,988.23,1014.02,214,25.35,3.33,-24,1
1584055921,2020-03-13 00:32,24.07,988.18,1013.96,214,25.35,3.39,-27,1
1584055981,2020-03-13 00:33,24.08,988.18,1013.96,214,25.35,3.39,-29,1
1584056041,2020-03-13 00:34,24.06,988.20,1013.98,214,25.35,3.38,-25,1
1584056101,2020-03-13 00:35,24.05,988.19,1013.97,214,25.35,3.37,-26,1
1584056161,2020-03-13 00:36,24.06,988.20,1013.99,214,25.35,3.38,-27,1
1584056222,2020-03-13 00:37,24.03,988.18,1013.96,214,25.35,3.36,-26,1
1584056282,2020-03-13 00:38,24.05,988.20,1013.99,214,25.35,3.37,-27,1
1584056342,2020-03-13 00:39,24.06,988.21,1013.99,214,25.35,3.38,-28,1
1584056402,2020-03-13 00:40,24.05,988.19,1013.97,214,25.35,3.37,-25,1
1584056462,2020-03-13 00:41,24.04,988.14,1013.93,214,25.35,3.37,-27,1
1584056522,2020-03-13 00:42,24.06,988.19,1013.97,214,25.35,3.38,-29,1
1584056582,2020-03-13 00:43,24.35,988.13,1013.91,214,25.35,3.55,-29,1
1584056642,2020-03-13 00:44,24.04,988.16,1013.94,214,25.35,3.37,-28,1
1584056702,2020-03-13 00:45,24.04,988.18,1013.96,214,25.35,3.37,-24,1
1584056762,2020-03-13 00:46,24.04,988.15,1013.93,214,25.35,3.37,-27,1
1584056823,2020-03-13 00:47,24.03,988.07,1013.85,214,25.35,3.36,-28,1
1584056946,2020-03-13 00:49,24.05,987.84,1013.62,214,25.35,3.37,-28,1
1584057006,2020-03-13 00:50,24.02,987.76,1013.54,214,25.35,3.35,-27,1
1584057066,2020-03-13 00:51,24.03,987.71,1013.49,214,25.35,3.36,-27,1
1584057127,2020-03-13 00:52,24.21,987.73,1013.52,214,25.35,3.47,-29,1
1584057187,2020-03-13 00:53,24.01,987.76,1013.54,214,25.35,3.35,-27,1
1584057247,2020-03-13 00:54,24.00,987.77,1013.55,214,25.35,3.35,-28,1
1584057307,2020-03-13 00:55,24.01,987.83,1013.61,214,25.35,3.35,-27,1
1584057368,2020-03-13 00:56,24.03,987.92,1013.70,214,25.35,3.36,-28,1
1584057428,2020-03-13 00:57,24.02,988.01,1013.79,214,25.34,3.34,-28,1
1584057488,2020-03-13 00:58,24.03,988.07,1013.85,214,25.35,3.36,-27,1
1584057548,2020-03-13 00:59,24.03,988.10,1013.89,214,25.35,3.36,-27,1
1584057608,2020-03-13 01:00,24.03,988.09,1013.87,214,25.35,3.36,-26,1
1584057669,2020-03-13 01:01,24.03,988.06,1013.84,214,25.35,3.36,-28,1
1584057729,2020-03-13 01:02,24.04,988.07,1013.86,214,25.35,3.37,-28,1
1584057789,2020-03-13 01:03,24.04,988.03,1013.82,214,25.34,3.36,-28,1
1584057850,2020-03-13 01:04,24.01,988.06,1013.85,214,25.34,3.34,-29,1
1584057910,2020-03-13 01:05,24.01,988.03,1013.82,214,25.34,3.34,-28,1
1584057970,2020-03-13 01:06,24.01,987.97,1013.75,214,25.34,3.34,-28,1
1584058030,2020-03-13 01:07,24.00,987.94,1013.72,214,25.34,3.34,-29,1
1584058091,2020-03-13 01:08,24.01,987.91,1013.70,214,25.34,3.34,-30,1
1584058151,2020-03-13 01:09,24.00,987.95,1013.74,214,25.34,3.34,-26,1
1584058211,2020-03-13 01:10,24.00,987.98,1013.77,214,25.34,3.34,-29,1
1584058271,2020-03-13 01:11,24.01,987.95,1013.73,214,25.34,3.34,-30,1
1584058332,2020-03-13 01:12,23.99,987.79,1013.57,214,25.35,3.34,-27,1
1584058392,2020-03-13 01:13,24.00,987.66,1013.44,214,25.34,3.34,-28,1
1584058452,2020-03-13 01:14,23.99,987.63,1013.41,214,25.34,3.33,-25,1
1584058513,2020-03-13 01:15,23.99,987.66,1013.45,214,25.34,3.33,-26,1
1584058573,2020-03-13 01:16,23.99,987.71,1013.50,214,25.34,3.33,-27,1
1584058633,2020-03-13 01:17,24.07,987.74,1013.52,214,25.34,3.38,-28,1
1584058693,2020-03-13 01:18,23.99,987.80,1013.58,214,25.34,3.33,-27,1
1584058754,2020-03-13 01:19,23.99,987.83,1013.61,214,25.34,3.33,-28,1
1584058814,2020-03-13 01:20,23.98,987.86,1013.64,214,25.34,3.33,-27,1
1584058874,2020-03-13 01:21,23.89,987.80,1013.58,214,25.34,3.27,-28,1
1584058935,2020-03-13 01:22,23.97,987.67,1013.45,214,25.34,3.32,-27,1
1584058995,2020-03-13 01:23,23.97,987.61,1013.39,214,25.34,3.32,-26,1
1584059055,2020-03-13 01:24,23.84,987.56,1013.34,214,25.34,3.24,-26,1
1584059115,2020-03-13 01:25,23.98,987.59,1013.37,214,25.34,3.33,-30,1
1584059176,2020-03-13 01:26,23.97,987.59,1013.37,214,25.34,3.32,-30,1
1584059236,2020-03-13 01:27,23.98,987.64,1013.42,214,25.34,3.33,-27,1
1584059296,2020-03-13 01:28,23.96,987.63,1013.42,214,25.34,3.31,-28,1
1584059357,2020-03-13 01:29,23.97,987.63,1013.41,214,25.34,3.32,-29,1
1584059417,2020-03-13 01:30,23.97,987.61,1013.39,214,25.34,3.32,-29,1
1584059477,2020-03-13 01:31,23.97,987.61,1013.39,214,25.34,3.32,-30,1
1584059537,2020-03-13 01:32,23.98,987.59,1013.37,214,25.35,3.33,-28,1
1584059598,2020-03-13 01:33,23.96,987.56,1013.35,214,25.34,3.31,-27,1
1584059658,2020-03-13 01:34,23.96,987.59,1013.37,214,25.33,3.30,-28,1
1584059718,2020-03-13 01:35,23.96,987.57,1013.36,214,25.34,3.31,-28,1
1584059779,2020-03-13 01:36,23.97,987.64,1013.43,214,25.34,3.32,-27,1
1584059839,2020-03-13 01:37,23.97,987.68,1013.47,214,25.34,3.32,-28,1
1584059899,2020-03-13 01:38,23.95,987.62,1013.41,214,25.34,3.31,-27,1
1584060020,2020-03-13 01:40,23.94,987.57,1013.35,214,25.34,3.30,-27,1
1584060080,2020-03-13 01:41,23.96,987.48,1013.27,214,25.34,3.31,-27,1
1584060140,2020-03-13 01:42,23.95,987.43,1013.21,214,25.34,3.31,-27,1
1584060200,2020-03-13 01:43,23.97,987.42,1013.20,214,25.34,3.32,-27,1
1584060261,2020-03-13 01:44,23.93,987.38,1013.16,214,25.34,3.29,-28,1
1584060321,2020-03-13 01:45,23.94,987.36,1013.14,214,25.34,3.30,-27,1
1584060381,2020-03-13 01:46,23.93,987.32,1013.11,214,25.34,3.29,-27,1
1584060442,2020-03-13 01:47,23.94,987.30,1013.08,214,25.34,3.30,-26,1
1584060502,2020-03-13 01:48,23.94,987.26,1013.04,214,25.34,3.30,-27,1
1584060562,2020-03-13 01:49,23.93,987.23,1013.01,214,25.34,3.29,-26,1
1584060622,2020-03-13 01:50,23.92,987.16,1012.94,214,25.34,3.29,-27,1
1584060683,2020-03-13 01:51,23.93,987.10,1012.88,214,25.34,3.29,-27,1
1584060743,2020-03-13 01:52,23.93,987.01,1012.79,214,25.34,3.29,-28,1
1584060803,2020-03-13 01:53,23.71,987.00,1012.78,214,25.34,3.16,-26,1
1584060864,2020-03-13 01:54,23.95,986.96,1012.75,214,25.34,3.31,-27,1
1584060924,2020-03-13 01:55,23.92,986.90,1012.69,214,25.34,3.29,-27,1
1584060984,2020-03-13 01:56,23.91,986.94,1012.72,214,25.34,3.28,-28,1
1584061105,2020-03-13 01:58,23.92,987.10,1012.88,214,25.34,3.29,-26,1
1584061165,2020-03-13 01:59,23.89,987.11,1012.90,214,25.34,3.27,-28,1
1584061225,2020-03-13 02:00,23.91,987.18,1012.97,214,25.34,3.28,-28,1
1584061286,2020-03-13 02:01,23.91,987.19,1012.97,214,25.34,3.28,-29,1
1584061346,2020-03-13 02:02,23.89,987.17,1012.96,214,25.34,3.27,-27,1
1584061406,2020-03-13 02:03,23.91,987.13,1012.92,214,25.34,3.28,-29,1
1584061466,2020-03-13 02:04,23.89,987.10,1012.88,214,25.34,3.27,-28,1
1584061527,2020-03-13 02:05,23.89,987.22,1013.00,214,25.34,3.27,-28,1
1584061587,2020-03-13 02:06,23.88,987.36,1013.14,214,25.34,3.27,-28,1
1584061647,2020-03-13 02:07,23.89,987.47,1013.26,214,25.34,3.27,-29,1
1584061707,2020-03-13 02:08,23.88,987.55,1013.33,214,25.34,3.27,-27,1
1584061768,2020-03-13 02:09,23.88,987.52,1013.30,214,25.34,3.27,-28,1
1584061828,2020-03-13 02:10,23.91,987.53,1013.31,214,25.34,3.28,-26,1
1584061888,2020-03-13 02:11,23.87,987.53,1013.31,214,25.34,3.26,-26,1
1584061949,2020-03-13 02:12,23.88,987.54,1013.32,214,25.34,3.27,-26,1
1584062009,2020-03-13 02:13,23.94,987.58,1013.36,214,25.35,3.31,-27,1
1584062069,2020-03-13 02:14,23.88,987.52,1013.30,214,25.34,3.27,-28,1
1584062129,2020-03-13 02:15,23.87,987.45,1013.23,214,25.34,3.26,-29,1
1584062190,2020-03-13 02:16,23.87,987.41,1013.19,214,25.34,3.26,-27,1
1584062250,2020-03-13 02:17,23.87,987.37,1013.15,214,25.35,3.27,-27,1
1584062310,2020-03-13 02:18,23.92,987.36,1013.14,214,25.34,3.29,-27,1
1584062371,2020-03-13 02:19,23.86,987.38,1013.17,214,25.35,3.26,-27,1
1584062431,2020-03-13 02:20,23.85,987.41,1013.19,214,25.35,3.26,-29,1
1584062551,2020-03-13 02:22,23.84,987.35,1013.13,214,25.35,3.25,-27,1
1584062612,2020-03-13 02:23,23.85,987.24,1013.03,214,25.35,3.26,-29,1
1584062672,2020-03-13 02:24,23.85,987.10,1012.88,214,25.35,3.26,-29,1
1584062732,2020-03-13 02:25,23.84,986.92,1012.70,214,25.34,3.24,-29,1
1584062793,2020-03-13 02:26,23.78,986.84,1012.63,214,25.34,3.21,-28,1
1584062853,2020-03-13 02:27,23.83,986.82,1012.61,214,25.34,3.23,-27,1
1584062913,2020-03-13 02:28,23.84,986.84,1012.62,214,25.34,3.24,-25,1
1584062973,2020-03-13 02:29,23.83,986.87,1012.65,214,25.34,3.23,-29,1
1584063034,2020-03-13 02:30,23.84,986.90,1012.68,214,25.34,3.24,-27,1
1584063094,2020-03-13 02:31,23.82,986.96,1012.74,214,25.35,3.24,-27,1
1584063154,2020-03-13 02:32,23.84,987.04,1012.82,214,25.34,3.24,-29,1
1584063215,2020-03-13 02:33,23.82,987.13,1012.91,214,25.34,3.23,-28,1
1584063275,2020-03-13 02:34,23.82,987.16,1012.94,214,25.34,3.23,-27,1
1584063335,2020-03-13 02:35,23.81,987.22,1013.01,214,25.34,3.22,-28,1
1584063395,2020-03-13 02:36,23.82,987.26,1013.04,214,25.34,3.23,-27,1
1584063456,2020-03-13 02:37,23.82,987.30,1013.09,214,25.35,3.24,-26,1
1584063516,2020-03-13 02:38,23.81,987.26,1013.04,214,25.34,3.22,-28,1
1584063576,2020-03-13 02:39,23.82,987.23,1013.01,214,25.35,3.24,-26,1
1584063636,2020-03-13 02:40,23.82,987.19,1012.98,214,25.34,3.23,-28,1
1584063697,2020-03-13 02:41,23.82,987.16,1012.94,214,25.34,3.23,-29,1
1584063757,2020-03-13 02:42,23.82,987.11,1012.89,214,25.34,3.23,-26,1
1584063817,2020-03-13 02:43,23.81,987.01,1012.80,214,25.34,3.22,-26,1
1584063938,2020-03-13 02:45,23.79,987.02,1012.80,214,25.35,3.22,-27,1
1584063998,2020-03-13 02:46,23.81,986.97,1012.75,214,25.34,3.22,-29,1
1584064058,2020-03-13 02:47,23.79,986.87,1012.65,214,25.34,3.21,-28,1
1584064119,2020-03-13 02:48,23.78,986.86,1012.64,214,25.34,3.21,-29,1
1584064179,2020-03-13 02:49,23.78,986.83,1012.61,214,25.34,3.21,-30,1
1584064300,2020-03-13 02:51,23.78,986.80,1012.59,214,25.34,3.21,-27,1
1584064360,2020-03-13 02:52,23.79,986.72,1012.51,214,25.34,3.21,-30,1
1584064420,2020-03-13 02:53,23.78,986.62,1012.40,214,25.34,3.21,-29,1
1584064480,2020-03-13 02:54,23.78,986.62,1012.40,214,25.34,3.21,-28,1
1584064541,2020-03-13 02:55,23.78,986.69,1012.47,214,25.34,3.21,-28,1
1584064601,2020-03-13 02:56,23.78,986.78,1012.56,214,25.34,3.21,-26,1
1584064661,2020-03-13 02:57,23.78,986.86,1012.64,214,25.34,3.21,-27,1
1584064722,2020-03-13 02:58,23.79,986.88,1012.67,214,25.34,3.21,-28,1
1584064782,2020-03-13 02:59,23.79,986.89,1012.67,214,25.34,3.21,-26,1
1584064842,2020-03-13 03:00,23.79,986.88,1012.66,214,25.34,3.21,-28,1
1584064903,2020-03-13 03:01,23.81,986.86,1012.65,214,25.34,3.22,-27,1
1584064963,2020-03-13 03:02,23.78,986.87,1012.65,214,25.34,3.21,-28,1
1584065023,2020-03-13 03:03,23.78,986.89,1012.68,214,25.34,3.21,-28,1
1584065083,2020-03-13 03:04,23.81,986.99,1012.77,214,25.33,3.21,-26,1
1584065144,2020-03-13 03:05,23.79,987.04,1012.82,214,25.34,3.21,-27,1
1584065204,2020-03-13 03:06,23.78,987.03,1012.81,214,25.34,3.21,-27,1
1584065264,2020-03-13 03:07,23.78,987.00,1012.78,214,25.34,3.21,-26,1
1584065324,2020-03-13 03:08,23.89,986.88,1012.66,214,25.34,3.27,-31,1
1584065385,2020-03-13 03:09,23.79,986.93,1012.71,214,25.34,3.21,-27,1
1584065445,2020-03-13 03:10,23.78,986.90,1012.68,214,25.34,3.21,-28,1
1584065505,2020-03-13 03:11,23.78,986.92,1012.70,214,25.33,3.20,-27,1
1584065566,2020-03-13 03:12,23.87,986.90,1012.68,214,25.34,3.26,-30,1
1584065626,2020-03-13 03:13,23.89,986.83,1012.61,214,25.34,3.27,-28,1
1584065686,2020-03-13 03:14,23.79,986.81,1012.59,214,25.34,3.21,-27,1
1584065747,2020-03-13 03:15,23.83,986.81,1012.60,214,25.34,3.23,-27,1
1584065807,2020-03-13 03:16,23.79,986.93,1012.71,214,25.34,3.21,-40,1
1584065867,2020-03-13 03:17,23.79,987.05,1012.84,214,25.34,3.21,-29,1
1584065927,2020-03-13 03:18,23.78,987.10,1012.88,214,25.34,3.21,-30,1
1584065988,2020-03-13 03:19,23.78,987.03,1012.81,214,25.34,3.21,-26,1
1584066048,2020-03-13 03:20,23.79,986.86,1012.64,214,25.33,3.21,-27,1
1584066108,2020-03-13 03:21,23.78,986.82,1012.60,214,25.33,3.20,-29,1
1584066169,2020-03-13 03:22,23.77,986.82,1012.60,214,25.33,3.19,-27,1
1584066229,2020-03-13 03:23,23.79,986.82,1012.60,214,25.33,3.21,-27,1
1584066289,2020-03-13 03:24,23.78,986.85,1012.63,214,25.33,3.20,-28,1
1584066349,2020-03-13 03:25,23.78,986.84,1012.63,214,25.33,3.20,-28,1
1584066410,2020-03-13 03:26,23.89,986.78,1012.57,214,25.33,3.26,-27,1
1584066470,2020-03-13 03:27,23.78,986.75,1012.53,214,25.33,3.20,-28,1
1584066530,2020-03-13 03:28,23.82,986.76,1012.54,214,25.33,3.22,-27,1
1584066591,2020-03-13 03:29,23.79,986.77,1012.55,214,25.33,3.21,-26,1
1584066772,2020-03-13 03:32,23.79,986.80,1012.58,214,25.33,3.21,-28,1
1584066832,2020-03-13 03:33,23.78,986.81,1012.60,214,25.33,3.20,-26,1
1584066892,2020-03-13 03:34,23.79,986.81,1012.59,214,25.33,3.21,-28,1
1584066952,2020-03-13 03:35,23.78,986.81,1012.60,214,25.33,3.20,-29,1
1584067013,2020-03-13 03:36,23.79,986.83,1012.61,214,25.33,3.21,-27,1
1584067073,2020-03-13 03:37,23.78,986.87,1012.65,214,25.33,3.20,-27,1
1584067133,2020-03-13 03:38,23.78,986.85,1012.64,214,25.33,3.20,-28,1
1584067194,2020-03-13 03:39,23.78,986.91,1012.69,214,25.33,3.20,-27,1
1584067254,2020-03-13 03:40,23.72,986.96,1012.74,214,25.33,3.16,-28,1
1584067314,2020-03-13 03:41,23.81,986.94,1012.72,214,25.33,3.21,-27,1
1584067374,2020-03-13 03:42,23.66,986.93,1012.72,214,25.33,3.13,-27,1
1584067435,2020-03-13 03:43,23.78,987.01,1012.79,214,25.33,3.20,-29,1
1584067495,2020-03-13 03:44,23.78,987.03,1012.81,214,25.33,3.20,-28,1
1584067555,2020-03-13 03:45,23.81,987.00,1012.78,214,25.33,3.21,-27,1
1584067616,2020-03-13 03:46,23.55,986.94,1012.73,214,25.32,3.05,-27,1
1584067676,2020-03-13 03:47,23.78,986.89,1012.68,214,25.33,3.20,-27,1
1584067736,2020-03-13 03:48,23.78,986.85,1012.64,214,25.33,3.20,-27,1
1584067857,2020-03-13 03:50,23.80,986.76,1012.54,214,25.32,3.20,-27,1
1584067917,2020-03-13 03:51,23.78,986.70,1012.48,214,25.32,3.19,-30,1
1584067977,2020-03-13 03:52,23.79,986.70,1012.48,214,25.32,3.20,-27,1
1584068038,2020-03-13 03:53,23.79,986.71,1012.49,214,25.32,3.20,-29,1
1584068098,2020-03-13 03:54,23.80,986.75,1012.53,214,25.33,3.21,-29,1
1584068158,2020-03-13 03:55,23.78,986.80,1012.58,214,25.32,3.19,-28,1
1584068218,2020-03-13 03:56,23.79,986.81,1012.60,214,25.32,3.20,-27,1
1584068279,2020-03-13 03:57,23.79,986.80,1012.59,214,25.33,3.21,-26,1
1584068339,2020-03-13 03:58,23.78,986.76,1012.54,214,25.33,3.20,-28,1
1584068399,2020-03-13 03:59,23.79,986.65,1012.43,214,25.32,3.20,-27,1
1584068460,2020-03-13 04:01,23.78,986.49,1012.27,214,25.32,3.19,-26,1
1584068520,2020-03-13 04:02,23.77,986.39,1012.18,214,25.32,3.18,-26,1
1584068580,2020-03-13 04:03,23.80,986.47,1012.25,214,25.33,3.21,-29,1
1584068640,2020-03-13 04:04,23.80,986.54,1012.32,214,25.32,3.20,-28,1
1584068701,2020-03-13 04:05,23.79,986.57,1012.35,214,25.33,3.21,-28,1
1584068761,2020-03-13 04:06,23.78,986.52,1012.31,214,25.32,3.19,-29,1
1584068821,2020-03-13 04:07,23.78,986.51,1012.29,214,25.32,3.19,-30,1
1584068881,2020-03-13 04:08,23.79,986.51,1012.29,214,25.32,3.20,-28,1
1584068942,2020-03-13 04:09,23.79,986.50,1012.28,214,25.32,3.20,-27,1
1584069002,2020-03-13 04:10,23.64,986.47,1012.25,214,25.33,3.11,-29,1
1584069062,2020-03-13 04:11,23.80,986.40,1012.19,214,25.32,3.20,-26,1
1584069123,2020-03-13 04:12,23.78,986.38,1012.16,214,25.32,3.19,-26,1
1584069183,2020-03-13 04:13,23.80,986.36,1012.14,214,25.32,3.20,-26,1
1584069243,2020-03-13 04:14,23.78,986.36,1012.14,214,25.32,3.19,-26,1
1584069303,2020-03-13 04:15,23.79,986.36,1012.14,214,25.32,3.20,-27,1
1584069364,2020-03-13 04:16,23.78,986.34,1012.12,214,25.32,3.19,-29,1
1584069424,2020-03-13 04:17,23.79,986.23,1012.01,214,25.32,3.20,-28,1
1584069484,2020-03-13 04:18,23.79,986.11,1011.90,214,25.32,3.20,-31,1
1584069545,2020-03-13 04:19,23.79,986.08,1011.86,214,25.32,3.20,-27,1
1584069605,2020-03-13 04:20,23.77,986.11,1011.90,214,25.32,3.18,-26,1
1584069665,2020-03-13 04:21,23.79,986.13,1011.91,214,25.33,3.21,-28,1
1584069725,2020-03-13 04:22,23.78,986.21,1011.99,214,25.32,3.19,-27,1
1584069786,2020-03-13 04:23,23.76,986.35,1012.13,214,25.32,3.18,-27,1
1584069846,2020-03-13 04:24,23.78,986.39,1012.17,214,25.32,3.19,-30,1
1584069906,2020-03-13 04:25,23.78,986.42,1012.20,214,25.32,3.19,-29,1
1584069967,2020-03-13 04:26,23.79,986.48,1012.27,214,25.32,3.20,-29,1
1584070087,2020-03-13 04:28,23.80,986.58,1012.36,214,25.33,3.21,-26,1
1584070147,2020-03-13 04:29,23.79,986.63,1012.41,214,25.32,3.20,-26,1
1584070208,2020-03-13 04:30,23.60,986.66,1012.44,214,25.32,3.08,-28,1
1584070268,2020-03-13 04:31,23.79,986.66,1012.44,214,25.32,3.20,-28,1
1584070328,2020-03-13 04:32,23.80,986.62,1012.40,214,25.31,3.19,-28,1
1584070388,2020-03-13 04:33,23.92,986.61,1012.39,214,25.32,3.27,-26,1
1584070449,2020-03-13 04:34,23.79,986.59,1012.37,214,25.32,3.20,-27,1
1584070509,2020-03-13 04:35,23.78,986.57,1012.35,214,25.32,3.19,-27,1
1584070569,2020-03-13 04:36,23.80,986.53,1012.31,214,25.32,3.20,-27,1
1584070629,2020-03-13 04:37,23.78,986.48,1012.26,214,25.32,3.19,-25,1
1584070689,2020-03-13 04:38,23.79,986.41,1012.19,214,25.31,3.19,-26,1
1584070749,2020-03-13 04:39,23.77,986.35,1012.14,214,25.32,3.18,-25,1
1584070809,2020-03-13 04:40,23.78,986.30,1012.09,214,25.32,3.19,-23,1
1584070870,2020-03-13 04:41,23.78,986.24,1012.02,214,25.32,3.19,-25,1
1584070930,2020-03-13 04:42,23.78,986.20,1011.98,214,25.32,3.19,-26,1
1584070990,2020-03-13 04:43,23.78,986.17,1011.96,214,25.31,3.18,-25,1
1584071050,2020-03-13 04:44,23.78,986.13,1011.91,214,25.31,3.18,-25,1
1584071110,2020-03-13 04:45,23.79,985.99,1011.78,214,25.31,3.19,-25,1
1584071170,2020-03-13 04:46,23.78,985.93,1011.71,214,25.32,3.19,-24,1
1584071230,2020-03-13 04:47,23.79,985.83,1011.62,214,25.32,3.20,-26,1
1584071290,2020-03-13 04:48,23.76,985.83,1011.61,214,25.32,3.18,-27,1
1584071350,2020-03-13 04:49,23.78,985.98,1011.77,214,25.32,3.19,-24,1
1584071410,2020-03-13 04:50,23.79,986.11,1011.89,214,25.31,3.19,-24,1
1584071470,2020-03-13 04:51,23.78,986.14,1011.93,214,25.31,3.18,-26,1
1584071591,2020-03-13 04:53,23.79,986.01,1011.79,214,25.31,3.19,-24,1
1584071651,2020-03-13 04:54,23.78,985.90,1011.68,214,25.32,3.19,-27,1
1584071711,2020-03-13 04:55,23.78,985.89,1011.67,214,25.32,3.19,-27,1
1584071771,2020-03-13 04:56,23.80,986.00,1011.78,214,25.32,3.20,-25,1
1584071831,2020-03-13 04:57,23.73,986.22,1012.00,214,25.31,3.15,-26,1
1584071891,2020-03-13 04:58,23.79,986.35,1012.14,214,25.32,3.20,-26,1
1584071951,2020-03-13 04:59,23.47,986.36,1012.14,214,25.32,3.01,-23,1
1584072011,2020-03-13 05:00,23.78,986.29,1012.07,214,25.31,3.18,-28,1
1584072071,2020-03-13 05:01,23.78,986.20,1011.99,214,25.31,3.18,-27,1
1584072132,2020-03-13 05:02,23.78,986.15,1011.93,214,25.32,3.19,-25,1
1584072192,2020-03-13 05:03,23.77,986.14,1011.92,214,25.31,3.17,-28,1
1584072252,2020-03-13 05:04,23.78,986.16,1011.94,214,25.31,3.18,-28,1
1584072312,2020-03-13 05:05,23.78,986.19,1011.97,214,25.32,3.19,-25,1
1584072372,2020-03-13 05:06,23.77,986.13,1011.91,214,25.32,3.18,-30,1
1584072432,2020-03-13 05:07,23.79,986.09,1011.88,214,25.31,3.19,-28,1
1584072492,2020-03-13 05:08,23.76,986.16,1011.94,214,25.32,3.18,-27,1
1584072552,2020-03-13 05:09,23.78,986.30,1012.09,214,25.32,3.19,-29,1
1584072612,2020-03-13 05:10,23.71,986.47,1012.25,214,25.32,3.14,-28,1
1584072672,2020-03-13 05:11,23.77,986.55,1012.33,214,25.31,3.17,-28,1
1584072732,2020-03-13 05:12,23.79,986.60,1012.38,214,25.32,3.20,-28,1
1584072793,2020-03-13 05:13,23.78,986.56,1012.34,214,25.32,3.19,-30,1
1584072853,2020-03-13 05:14,23.78,986.47,1012.25,214,25.32,3.19,-27,1
1584072913,2020-03-13 05:15,23.77,986.41,1012.20,214,25.32,3.18,-29,1
1584072973,2020-03-13 05:16,23.78,986.45,1012.23,214,25.32,3.19,-27,1
1584073033,2020-03-13 05:17,23.73,986.45,1012.24,214,25.32,3.16,-28,1
1584073093,2020-03-13 05:18,23.78,986.46,1012.24,214,25.31,3.18,-24,1
1584073153,2020-03-13 05:19,23.79,986.48,1012.26,214,25.32,3.20,-26,1
1584073213,2020-03-13 05:20,23.52,986.50,1012.29,214,25.32,3.03,-24,1
1584073273,2020-03-13 05:21,23.77,986.47,1012.26,214,25.32,3.18,-25,1
1584073333,2020-03-13 05:22,23.77,986.37,1012.16,214,25.32,3.18,-27,1
1584073393,2020-03-13 05:23,23.78,986.32,1012.10,214,25.31,3.18,-29,1
1584073454,2020-03-13 05:24,23.79,986.40,1012.18,214,25.31,3.19,-29,1
1584073514,2020-03-13 05:25,23.78,986.48,1012.27,214,25.32,3.19,-29,1
1584073577,2020-03-13 05:26,23.86,986.45,1012.23,214,25.31,3.23,-26,1
1584073637,2020-03-13 05:27,23.80,986.48,1012.26,214,25.32,3.20,-28,1
1584073697,2020-03-13 05:28,23.78,986.56,1012.34,214,25.32,3.19,-26,1
1584073758,2020-03-13 05:29,23.50,986.66,1012.45,214,25.32,3.02,-28,1
1584073818,2020-03-13 05:30,23.78,986.76,1012.54,214,25.31,3.18,-29,1
1584073878,2020-03-13 05:31,23.79,986.71,1012.49,214,25.31,3.19,-27,1
1584073938,2020-03-13 05:32,23.78,986.64,1012.43,214,25.32,3.19,-28,1
1584073999,2020-03-13 05:33,23.78,986.61,1012.39,214,25.32,3.19,-28,1
1584074059,2020-03-13 05:34,23.78,986.58,1012.36,214,25.32,3.19,-29,1
1584074119,2020-03-13 05:35,23.78,986.51,1012.29,214,25.32,3.19,-29,1
1584074179,2020-03-13 05:36,23.95,986.43,1012.21,214,25.32,3.29,-28,1
1584074240,2020-03-13 05:37,23.58,986.47,1012.26,214,25.31,3.06,-28,1
1584074300,2020-03-13 05:38,23.77,986.51,1012.30,214,25.32,3.18,-33,1
1584074360,2020-03-13 05:39,23.73,986.49,1012.27,214,25.32,3.16,-27,1
1584074481,2020-03-13 05:41,23.77,986.58,1012.36,214,25.33,3.19,-28,1
1584074541,2020-03-13 05:42,23.71,986.53,1012.31,214,25.33,3.15,-26,1
1584074601,2020-03-13 05:43,23.77,986.52,1012.30,214,25.33,3.19,-27,1
1584074662,2020-03-13 05:44,23.76,986.52,1012.30,214,25.33,3.19,-26,1
1584074722,2020-03-13 05:45,23.76,986.51,1012.29,214,25.33,3.19,-27,1
1584074843,2020-03-13 05:47,23.94,986.50,1012.29,214,25.34,3.30,-28,1
1584074903,2020-03-13 05:48,23.76,986.47,1012.25,214,25.34,3.19,-28,1
1584075023,2020-03-13 05:50,23.74,986.56,1012.34,214,25.34,3.18,-26,1
1584075084,2020-03-13 05:51,23.74,986.53,1012.31,214,25.35,3.19,-28,1
1584075144,2020-03-13 05:52,23.74,986.49,1012.27,214,25.35,3.19,-28,1
1584075204,2020-03-13 05:53,23.74,986.47,1012.25,214,25.35,3.19,-29,1
1584075264,2020-03-13 05:54,23.74,986.48,1012.26,214,25.35,3.19,-27,1
1584075325,2020-03-13 05:55,23.72,986.49,1012.27,214,25.35,3.18,-27,1
1584075385,2020-03-13 05:56,23.71,986.42,1012.20,214,25.36,3.18,-29,1
1584075445,2020-03-13 05:57,23.72,986.39,1012.17,214,25.36,3.19,-27,1
1584075506,2020-03-13 05:58,23.74,986.41,1012.19,214,25.36,3.20,-27,1
1584075566,2020-03-13 05:59,23.71,986.37,1012.15,214,25.36,3.18,-26,1
1584075626,2020-03-13 06:00,23.70,986.39,1012.17,214,25.37,3.18,-28,1
1584075686,2020-03-13 06:01,23.70,986.40,1012.19,214,25.37,3.18,-29,1
1584075747,2020-03-13 06:02,23.70,986.38,1012.16,214,25.37,3.18,-27,1
1584075807,2020-03-13 06:03,23.80,986.32,1012.11,214,25.38,3.25,-28,1
1584075988,2020-03-13 06:06,23.65,986.31,1012.09,214,25.38,3.16,-28,1
1584076048,2020-03-13 06:07,23.68,986.37,1012.16,214,25.39,3.19,-29,1
1584076108,2020-03-13 06:08,23.64,986.37,1012.16,214,25.39,3.17,-29,1
1584076169,2020-03-13 06:09,23.65,986.36,1012.15,214,25.39,3.17,-28,1
1584076229,2020-03-13 06:10,23.65,986.39,1012.17,214,25.40,3.18,-27,1
1584076289,2020-03-13 06:11,23.79,986.41,1012.20,214,25.40,3.26,-29,1
1584076349,2020-03-13 06:12,23.64,986.43,1012.21,214,25.41,3.18,-28,1
1584076410,2020-03-13 06:13,23.64,986.43,1012.21,214,25.41,3.18,-28,1
1584076470,2020-03-13 06:14,23.66,986.47,1012.25,214,25.41,3.19,-26,1
1584076530,2020-03-13 06:15,23.63,986.48,1012.26,214,25.41,3.18,-30,1
1584076591,2020-03-13 06:16,23.63,986.44,1012.23,214,25.41,3.18,-28,1
1584076651,2020-03-13 06:17,23.64,986.46,1012.25,214,25.42,3.19,-28,1
1584076711,2020-03-13 06:18,23.64,986.43,1012.21,214,25.41,3.18,-29,1
1584076771,2020-03-13 06:19,24.04,986.45,1012.23,214,25.41,3.42,-28,1
1584076832,2020-03-13 06:20,23.47,986.43,1012.21,214,25.41,3.08,-28,1
1584076892,2020-03-13 06:21,23.63,986.47,1012.26,214,25.42,3.19,-27,1
1584076952,2020-03-13 06:22,23.61,986.53,1012.32,214,25.42,3.17,-26,1
1584077073,2020-03-13 06:24,23.62,986.59,1012.37,214,25.43,3.19,-27,1
1584077133,2020-03-13 06:25,23.60,986.58,1012.36,214,25.43,3.17,-33,1
1584077193,2020-03-13 06:26,23.61,986.69,1012.47,214,25.43,3.18,-28,1
1584077254,2020-03-13 06:27,23.60,986.66,1012.44,214,25.43,3.17,-28,1
1584077314,2020-03-13 06:28,23.60,986.53,1012.31,214,25.43,3.17,-28,1
1584077374,2020-03-13 06:29,23.60,986.46,1012.24,214,25.43,3.17,-29,1
1584077434,2020-03-13 06:30,23.59,986.51,1012.29,214,25.43,3.17,-29,1
1584077495,2020-03-13 06:31,23.59,986.63,1012.42,214,25.44,3.18,-28,1
1584077555,2020-03-13 06:32,23.60,986.68,1012.46,214,25.43,3.17,-27,1
1584077615,2020-03-13 06:33,23.59,986.59,1012.37,214,25.43,3.17,-29,1
1584077676,2020-03-13 06:34,23.59,986.68,1012.46,214,25.44,3.18,-27,1
1584077736,2020-03-13 06:35,23.59,986.69,1012.47,214,25.44,3.18,-26,1
1584077796,2020-03-13 06:36,23.61,986.69,1012.47,214,25.44,3.19,-27,1
1584077857,2020-03-13 06:37,23.59,986.79,1012.58,214,25.44,3.18,-27,1
1584077977,2020-03-13 06:39,23.60,986.82,1012.61,214,25.44,3.18,-27,1
1584078037,2020-03-13 06:40,23.61,986.85,1012.63,214,25.44,3.19,-27,1
1584078158,2020-03-13 06:42,23.58,986.84,1012.63,214,25.44,3.17,-29,1
1584078218,2020-03-13 06:43,23.59,986.80,1012.59,214,25.44,3.18,-26,1
1584078339,2020-03-13 06:45,23.59,986.73,1012.51,214,25.44,3.18,-28,1
1584078399,2020-03-13 06:46,23.55,986.72,1012.50,214,25.44,3.15,-28,1
1584078459,2020-03-13 06:47,23.58,986.72,1012.51,214,25.45,3.18,-26,1
1584078520,2020-03-13 06:48,23.59,986.74,1012.53,214,25.44,3.18,-26,1
1584078580,2020-03-13 06:49,23.58,986.74,1012.53,214,25.45,3.18,-30,1
1584078640,2020-03-13 06:50,23.59,986.70,1012.48,214,25.44,3.18,-26,1
1584078701,2020-03-13 06:51,23.59,986.71,1012.49,214,25.44,3.18,-30,1
1584078761,2020-03-13 06:52,23.59,986.73,1012.51,214,25.44,3.18,-29,1
1584078821,2020-03-13 06:53,23.46,986.77,1012.55,214,25.44,3.10,-27,1
1584078881,2020-03-13 06:54,23.60,986.78,1012.56,214,25.45,3.19,-27,1
1584078942,2020-03-13 06:55,23.59,986.85,1012.63,214,25.45,3.18,-27,1
1584079062,2020-03-13 06:57,23.59,986.75,1012.53,214,25.45,3.18,-30,1
1584079183,2020-03-13 06:59,23.59,986.80,1012.59,214,25.45,3.18,-28,1
1584079243,2020-03-13 07:00,23.59,986.83,1012.61,214,25.45,3.19,-29,1
1584079303,2020-03-13 07:01,23.60,986.89,1012.67,214,25.46,3.20,-27,1
1584079364,2020-03-13 07:02,23.58,986.90,1012.68,214,25.45,3.18,-29,1
1584079424,2020-03-13 07:03,23.34,986.92,1012.70,214,25.45,3.03,-28,1
1584079484,2020-03-13 07:04,23.59,986.89,1012.67,214,25.45,3.18,-26,1
1584079544,2020-03-13 07:05,23.58,986.94,1012.72,214,25.45,3.18,-27,1
1584079605,2020-03-13 07:06,23.60,986.92,1012.70,214,25.44,3.18,-26,1
1584079665,2020-03-13 07:07,23.59,986.95,1012.73,214,25.45,3.19,-27,1
1584079725,2020-03-13 07:08,23.49,986.92,1012.71,214,25.45,3.13,-27,1
1584079846,2020-03-13 07:10,23.20,986.88,1012.67,214,25.45,2.95,-28,1
1584079906,2020-03-13 07:11,24.05,986.89,1012.67,214,25.46,3.47,-28,1
1584079966,2020-03-13 07:12,23.59,986.89,1012.67,214,25.46,3.19,-28,1
1584080027,2020-03-13 07:13,23.46,986.95,1012.74,214,25.45,3.11,-28,1
1584080087,2020-03-13 07:14,23.60,986.96,1012.74,214,25.45,3.19,-27,1
1584080147,2020-03-13 07:15,23.59,987.02,1012.80,214,25.46,3.19,-28,1
1584080208,2020-03-13 07:16,23.60,987.01,1012.79,214,25.46,3.20,-27,1
1584080268,2020-03-13 07:17,23.60,986.97,1012.76,214,25.45,3.19,-27,1
1584080328,2020-03-13 07:18,23.59,987.03,1012.82,214,25.46,3.19,-29,1
1584080388,2020-03-13 07:19,23.59,987.07,1012.86,214,25.46,3.19,-28,1
1584080509,2020-03-13 07:21,23.62,986.99,1012.77,214,25.46,3.21,-28,1
1584080569,2020-03-13 07:22,23.59,986.95,1012.73,214,25.46,3.19,-28,1
1584080750,2020-03-13 07:25,23.59,987.10,1012.89,214,25.46,3.19,-26,1
1584080810,2020-03-13 07:26,23.58,987.02,1012.80,214,25.47,3.20,-27,1
1584080871,2020-03-13 07:27,23.58,987.00,1012.79,214,25.47,3.20,-28,1
1584080931,2020-03-13 07:28,23.58,986.99,1012.77,214,25.47,3.20,-29,1
1584080991,2020-03-13 07:29,23.59,986.92,1012.70,214,25.47,3.20,-26,1
1584081052,2020-03-13 07:30,23.56,986.95,1012.73,214,25.48,3.19,-29,1
1584081112,2020-03-13 07:31,23.58,987.05,1012.83,214,25.48,3.20,-30,1
1584081172,2020-03-13 07:32,23.57,987.17,1012.95,214,25.48,3.20,-29,1
1584081233,2020-03-13 07:33,23.54,987.27,1013.05,214,25.48,3.18,-27,1
1584081293,2020-03-13 07:34,23.58,987.37,1013.16,214,25.48,3.20,-27,1
1584081353,2020-03-13 07:35,23.45,987.34,1013.12,214,25.48,3.13,-26,1
1584081413,2020-03-13 07:36,23.56,987.37,1013.16,214,25.48,3.19,-29,1
1584081474,2020-03-13 07:37,23.58,987.42,1013.20,214,25.48,3.20,-28,1
1584081594,2020-03-13 07:39,23.56,987.32,1013.10,214,25.49,3.20,-27,1
1584081655,2020-03-13 07:40,23.58,987.22,1013.01,214,25.49,3.21,-31,1
1584081715,2020-03-13 07:41,23.53,987.22,1013.01,214,25.49,3.18,-27,1
1584081775,2020-03-13 07:42,23.58,987.17,1012.95,214,25.49,3.21,-28,1
1584081836,2020-03-13 07:43,23.57,987.24,1013.02,214,25.49,3.21,-26,1
1584081896,2020-03-13 07:44,23.56,987.30,1013.08,214,25.49,3.20,-29,1
1584081956,2020-03-13 07:45,23.57,987.34,1013.13,214,25.49,3.21,-27,1
1584082016,2020-03-13 07:46,23.56,987.40,1013.18,214,25.50,3.21,-29,1
1584082077,2020-03-13 07:47,23.55,987.47,1013.25,214,25.50,3.20,-30,1
1584082137,2020-03-13 07:48,23.56,987.50,1013.28,214,25.49,3.20,-26,1
1584082197,2020-03-13 07:49,23.56,987.44,1013.22,214,25.50,3.21,-30,1
1584082257,2020-03-13 07:50,23.44,987.49,1013.28,214,25.50,3.14,-27,1
1584082318,2020-03-13 07:51,23.56,987.47,1013.26,214,25.50,3.21,-27,1
1584082378,2020-03-13 07:52,23.54,987.45,1013.23,214,25.51,3.20,-27,1
1584082438,2020-03-13 07:53,23.57,987.57,1013.35,214,25.50,3.22,-28,1
1584082559,2020-03-13 07:55,23.56,987.73,1013.52,214,25.50,3.21,-27,1
1584082619,2020-03-13 07:56,23.56,987.74,1013.52,214,25.50,3.21,-27,1
1584082679,2020-03-13 07:57,23.57,987.74,1013.52,214,25.50,3.22,-27,1
1584082740,2020-03-13 07:59,23.56,987.71,1013.49,214,25.50,3.21,-29,1
1584082800,2020-03-13 08:00,23.57,987.65,1013.43,214,25.51,3.22,-28,1
1584082860,2020-03-13 08:01,23.55,987.71,1013.49,214,25.51,3.21,-27,1
1584082921,2020-03-13 08:02,23.56,987.69,1013.47,214,25.51,3.22,-30,1
1584082981,2020-03-13 08:03,23.56,987.72,1013.50,214,25.51,3.22,-27,1
1584083041,2020-03-13 08:04,23.56,987.70,1013.48,214,25.51,3.22,-28,1
1584083102,2020-03-13 08:05,23.58,987.69,1013.47,214,25.51,3.23,-29,1
1584083162,2020-03-13 08:06,23.56,987.71,1013.49,214,25.51,3.22,-27,1
1584083222,2020-03-13 08:07,23.56,987.74,1013.52,214,25.51,3.22,-26,1
1584083282,2020-03-13 08:08,23.50,987.69,1013.47,214,25.51,3.18,-26,1
1584083343,2020-03-13 08:09,23.56,987.70,1013.49,214,25.52,3.23,-28,1
1584083403,2020-03-13 08:10,23.57,987.63,1013.42,214,25.52,3.23,-29,1
1584083463,2020-03-13 08:11,23.56,987.58,1013.36,214,25.51,3.22,-27,1
1584083524,2020-03-13 08:12,23.55,987.56,1013.34,214,25.52,3.22,-26,1
1584083584,2020-03-13 08:13,23.54,987.52,1013.31,214,25.52,3.21,-26,1
1584083644,2020-03-13 08:14,23.55,987.53,1013.31,214,25.52,3.22,-27,1
1584083705,2020-03-13 08:15,23.57,987.60,1013.39,214,25.52,3.23,-29,1
1584083765,2020-03-13 08:16,23.56,987.61,1013.40,214,25.52,3.23,-28,1
1584083825,2020-03-13 08:17,23.55,987.66,1013.44,214,25.52,3.22,-28,1
1584083886,2020-03-13 08:18,23.56,987.69,1013.47,214,25.52,3.23,-28,1
1584083946,2020-03-13 08:19,23.55,987.70,1013.49,214,25.52,3.22,-29,1
1584084006,2020-03-13 08:20,23.56,987.70,1013.48,214,25.52,3.23,-28,1
1584084067,2020-03-13 08:21,23.55,987.66,1013.44,214,25.53,3.23,-29,1
1584084127,2020-03-13 08:22,23.74,987.66,1013.45,214,25.53,3.34,-28,1
1584084187,2020-03-13 08:23,23.53,987.69,1013.47,214,25.53,3.22,-27,1
1584084248,2020-03-13 08:24,23.56,987.69,1013.48,214,25.54,3.24,-26,1
1584084308,2020-03-13 08:25,23.56,987.66,1013.44,214,25.53,3.23,-28,1
1584084368,2020-03-13 08:26,23.55,987.66,1013.44,214,25.53,3.23,-30,1
1584084429,2020-03-13 08:27,23.61,987.70,1013.48,214,25.53,3.26,-32,1
1584084489,2020-03-13 08:28,23.55,987.77,1013.55,214,25.53,3.23,-27,1
1584084612,2020-03-13 08:30,23.54,987.82,1013.61,214,25.54,3.23,-30,1
1584084672,2020-03-13 08:31,23.54,987.83,1013.61,214,25.54,3.23,-22,1
1584084732,2020-03-13 08:32,23.54,987.85,1013.63,214,25.54,3.23,-27,1
1584084792,2020-03-13 08:33,23.53,987.89,1013.68,214,25.54,3.22,-27,1
1584084852,2020-03-13 08:34,23.54,987.89,1013.67,214,25.53,3.22,-27,1
1584084913,2020-03-13 08:35,23.55,987.92,1013.70,214,25.53,3.23,-24,1
1584084973,2020-03-13 08:36,23.55,987.91,1013.69,214,25.54,3.24,-28,1
1584085033,2020-03-13 08:37,23.55,987.86,1013.64,214,25.53,3.23,-27,1
1584085093,2020-03-13 08:38,23.54,987.85,1013.63,214,25.53,3.22,-30,1
1584085153,2020-03-13 08:39,23.53,987.91,1013.69,214,25.53,3.22,-28,1
1584085213,2020-03-13 08:40,23.53,987.83,1013.62,214,25.54,3.22,-28,1
1584085274,2020-03-13 08:41,23.54,987.82,1013.61,214,25.53,3.22,-26,1
1584085334,2020-03-13 08:42,23.55,987.83,1013.61,214,25.53,3.23,-26,1
1584085394,2020-03-13 08:43,23.53,987.82,1013.60,214,25.53,3.22,-24,1
1584085516,2020-03-13 08:45,23.53,987.86,1013.65,214,25.54,3.22,-29,1
1584085577,2020-03-13 08:46,24.05,987.81,1013.60,214,25.53,3.52,-27,1
1584085637,2020-03-13 08:47,23.53,987.78,1013.56,214,25.54,3.22,-28,1
1584085697,2020-03-13 08:48,23.52,987.80,1013.58,214,25.54,3.22,-28,1
1584085758,2020-03-13 08:49,23.51,987.77,1013.55,214,25.54,3.21,-27,1
1584085818,2020-03-13 08:50,23.51,987.77,1013.56,214,25.54,3.21,-28,1
1584085878,2020-03-13 08:51,23.51,987.75,1013.53,214,25.54,3.21,-28,1
1584085939,2020-03-13 08:52,23.52,987.75,1013.53,214,25.54,3.22,-28,1
1584085999,2020-03-13 08:53,23.51,987.72,1013.50,214,25.54,3.21,-27,1
1584086059,2020-03-13 08:54,23.49,987.78,1013.56,214,25.54,3.20,-29,1
1584086120,2020-03-13 08:55,23.50,987.77,1013.55,214,25.54,3.20,-28,1
1584086180,2020-03-13 08:56,23.49,987.76,1013.55,214,25.55,3.21,-30,1
1584086240,2020-03-13 08:57,23.49,987.72,1013.50,214,25.55,3.21,-28,1
1584086301,2020-03-13 08:58,23.47,987.74,1013.53,214,25.55,3.20,-27,1
1584086361,2020-03-13 08:59,23.48,987.72,1013.51,214,25.54,3.19,-28,1
1584086421,2020-03-13 09:00,23.47,987.68,1013.47,214,25.53,3.18,-29,1
1584086482,2020-03-13 09:01,23.45,987.67,1013.45,214,25.55,3.19,-27,1
1584086542,2020-03-13 09:02,23.44,987.69,1013.48,214,25.54,3.17,-27,1
1584086602,2020-03-13 09:03,23.44,987.70,1013.48,214,25.55,3.18,-29,1
1584086663,2020-03-13 09:04,23.45,987.78,1013.57,214,25.55,3.19,-29,1
1584086723,2020-03-13 09:05,23.45,987.82,1013.60,214,25.55,3.19,-27,1
1584086783,2020-03-13 09:06,23.70,987.79,1013.57,214,25.55,3.33,-29,1
1584086844,2020-03-13 09:07,23.44,987.82,1013.61,214,25.55,3.18,-28,1
1584086904,2020-03-13 09:08,23.44,987.74,1013.52,214,25.55,3.18,-26,1
1584086964,2020-03-13 09:09,23.45,987.67,1013.45,214,25.55,3.19,-26,1
1584087025,2020-03-13 09:10,23.44,987.59,1013.38,214,25.55,3.18,-29,1
1584087085,2020-03-13 09:11,23.43,987.65,1013.43,214,25.56,3.18,-27,1
1584087145,2020-03-13 09:12,23.43,987.63,1013.41,214,25.56,3.18,-28,1
1584087206,2020-03-13 09:13,23.42,987.63,1013.42,214,25.56,3.17,-26,1
1584087266,2020-03-13 09:14,23.39,987.63,1013.41,214,25.56,3.15,-26,1
1584087326,2020-03-13 09:15,23.41,987.60,1013.39,214,25.57,3.18,-27,1
1584087387,2020-03-13 09:16,23.54,987.57,1013.36,214,25.57,3.26,-27,1
1584087447,2020-03-13 09:17,23.38,987.56,1013.34,214,25.57,3.16,-28,1
1584087507,2020-03-13 09:18,23.39,987.51,1013.29,214,25.57,3.16,-26,1
1584087568,2020-03-13 09:19,23.37,987.44,1013.22,214,25.57,3.15,-27,1
1584087628,2020-03-13 09:20,23.36,987.47,1013.25,214,25.57,3.14,-27,1
1584087688,2020-03-13 09:21,23.37,987.43,1013.22,214,25.58,3.16,-27,1
1584087749,2020-03-13 09:22,23.37,987.46,1013.24,214,25.58,3.16,-27,1
1584087809,2020-03-13 09:23,23.37,987.46,1013.25,214,25.58,3.16,-27,1
1584087869,2020-03-13 09:24,23.34,987.48,1013.27,214,25.58,3.15,-26,1
1584087930,2020-03-13 09:25,23.43,987.55,1013.33,214,25.58,3.20,-28,1
1584087990,2020-03-13 09:26,23.33,987.52,1013.30,214,25.58,3.14,-29,1
1584088050,2020-03-13 09:27,23.32,987.52,1013.30,214,25.58,3.13,-28,1
1584088110,2020-03-13 09:28,23.30,987.45,1013.24,214,25.57,3.11,-27,1
1584088171,2020-03-13 09:29,23.30,987.41,1013.20,214,25.58,3.12,-26,1
1584088231,2020-03-13 09:30,23.29,987.40,1013.18,214,25.58,3.11,-26,1
1584088291,2020-03-13 09:31,23.28,987.38,1013.17,214,25.58,3.11,-29,1
1584088352,2020-03-13 09:32,23.38,987.35,1013.14,214,25.58,3.17,-26,1
1584088412,2020-03-13 09:33,23.26,987.36,1013.15,214,25.58,3.09,-29,1
1584088472,2020-03-13 09:34,23.26,987.43,1013.21,214,25.58,3.09,-26,1
1584088533,2020-03-13 09:35,23.42,987.46,1013.25,214,25.58,3.19,-28,1
1584088593,2020-03-13 09:36,23.38,987.47,1013.25,214,25.59,3.17,-27,1
1584088653,2020-03-13 09:37,23.23,987.49,1013.28,214,25.58,3.08,-27,1
1584088714,2020-03-13 09:38,23.21,987.53,1013.31,214,25.58,3.07,-27,1
1584088774,2020-03-13 09:39,23.22,987.51,1013.29,214,25.58,3.07,-27,1
1584088834,2020-03-13 09:40,23.20,987.48,1013.26,214,25.58,3.06,-26,1
1584088894,2020-03-13 09:41,23.18,987.45,1013.24,214,25.58,3.05,-26,1
1584088955,2020-03-13 09:42,23.48,987.40,1013.19,214,25.58,3.23,-28,1
1584089015,2020-03-13 09:43,23.21,987.39,1013.18,214,25.58,3.07,-26,1
1584089075,2020-03-13 09:44,23.19,987.40,1013.18,214,25.58,3.05,-29,1
1584089136,2020-03-13 09:45,23.18,987.40,1013.18,214,25.58,3.05,-26,1
1584089196,2020-03-13 09:46,23.17,987.40,1013.18,214,25.58,3.04,-23,1
1584089256,2020-03-13 09:47,23.18,987.36,1013.14,214,25.58,3.05,-27,1
1584089317,2020-03-13 09:48,23.14,987.37,1013.15,214,25.58,3.02,-26,1
1584089377,2020-03-13 09:49,23.14,987.42,1013.21,214,25.58,3.02,-27,1
1584089437,2020-03-13 09:50,23.17,987.51,1013.29,214,25.58,3.04,-27,1
1584089498,2020-03-13 09:51,23.16,987.54,1013.33,214,25.58,3.03,-27,1
1584089558,2020-03-13 09:52,23.16,987.54,1013.33,214,25.58,3.03,-28,1
1584089618,2020-03-13 09:53,23.12,987.60,1013.38,214,25.58,3.01,-30,1
1584089679,2020-03-13 09:54,23.12,987.58,1013.36,214,25.58,3.01,-27,1
1584089799,2020-03-13 09:56,23.11,987.64,1013.43,214,25.59,3.01,-28,1
1584089860,2020-03-13 09:57,23.10,987.67,1013.45,214,25.59,3.01,-28,1
1584089920,2020-03-13 09:58,23.09,987.66,1013.44,214,25.58,2.99,-27,1
1584089980,2020-03-13 09:59,23.09,987.67,1013.45,214,25.59,3.00,-26,1
1584090041,2020-03-13 10:00,23.09,987.63,1013.42,214,25.59,3.00,-26,1
1584090101,2020-03-13 10:01,23.03,987.63,1013.41,214,25.58,2.95,-29,1
1584090161,2020-03-13 10:02,23.08,987.62,1013.41,214,25.59,2.99,-27,1
1584090221,2020-03-13 10:03,23.09,987.64,1013.43,214,25.59,3.00,-27,1
1584090282,2020-03-13 10:04,23.10,987.63,1013.42,214,25.59,3.01,-29,1
1584090342,2020-03-13 10:05,23.12,987.63,1013.41,214,25.59,3.02,-27,1
1584090402,2020-03-13 10:06,23.14,987.59,1013.37,214,25.59,3.03,-29,1
1584090463,2020-03-13 10:07,23.12,987.63,1013.42,214,25.59,3.02,-26,1
1584090523,2020-03-13 10:08,23.15,987.59,1013.37,214,25.59,3.03,-31,1
1584090583,2020-03-13 10:09,23.12,987.54,1013.33,214,25.58,3.01,-25,1
1584090644,2020-03-13 10:10,23.04,987.52,1013.30,214,25.59,2.97,-33,1
1584090704,2020-03-13 10:11,23.11,987.61,1013.39,214,25.59,3.01,-32,1
1584090764,2020-03-13 10:12,23.11,987.57,1013.36,214,25.59,3.01,-28,1
1584090824,2020-03-13 10:13,23.09,987.59,1013.37,214,25.60,3.01,-28,1
1584090885,2020-03-13 10:14,23.09,987.48,1013.26,214,25.59,3.00,-25,1
1584090945,2020-03-13 10:15,23.07,987.48,1013.26,214,25.59,2.99,-30,1
1584091005,2020-03-13 10:16,23.06,987.44,1013.22,214,25.60,2.99,-31,1
1584091066,2020-03-13 10:17,23.05,987.38,1013.16,214,25.60,2.98,-27,1
1584091126,2020-03-13 10:18,23.05,987.34,1013.13,214,25.60,2.98,-30,1
1584091186,2020-03-13 10:19,23.05,987.29,1013.07,214,25.60,2.98,-29,1
1584091247,2020-03-13 10:20,23.03,987.28,1013.06,214,25.61,2.98,-29,1
1584091307,2020-03-13 10:21,23.19,987.32,1013.10,214,25.61,3.08,-28,1
1584091367,2020-03-13 10:22,23.02,987.31,1013.09,214,25.61,2.97,-27,1
1584091428,2020-03-13 10:23,23.00,987.27,1013.05,214,25.62,2.97,-28,1
1584091488,2020-03-13 10:24,22.98,987.28,1013.06,214,25.62,2.96,-27,1
1584091548,2020-03-13 10:25,23.34,987.30,1013.08,214,25.62,3.17,-33,1
1584091608,2020-03-13 10:26,22.98,987.29,1013.08,214,25.61,2.95,-28,1
1584091669,2020-03-13 10:27,22.97,987.29,1013.08,214,25.62,2.95,-27,1
1584091729,2020-03-13 10:28,22.97,987.32,1013.10,214,25.62,2.95,-29,1
1584091789,2020-03-13 10:29,22.97,987.32,1013.10,214,25.62,2.95,-26,1
1584091850,2020-03-13 10:30,22.97,987.32,1013.10,214,25.62,2.95,-27,1
1584091910,2020-03-13 10:31,22.96,987.30,1013.08,214,25.62,2.95,-28,1
1584091970,2020-03-13 10:32,22.93,987.25,1013.03,214,25.61,2.92,-27,1
1584092031,2020-03-13 10:33,22.92,987.16,1012.95,214,25.61,2.91,-28,1
1584092091,2020-03-13 10:34,22.93,987.11,1012.89,214,25.61,2.92,-30,1
1584092151,2020-03-13 10:35,22.91,987.07,1012.85,214,25.61,2.90,-27,1
1584092212,2020-03-13 10:36,23.09,987.03,1012.81,214,25.60,3.01,-27,1
1584092272,2020-03-13 10:37,23.08,986.99,1012.78,214,25.61,3.01,-25,1
1584092332,2020-03-13 10:38,22.97,987.04,1012.83,214,25.61,2.94,-34,1
1584092393,2020-03-13 10:39,22.97,986.98,1012.77,214,25.61,2.94,-27,1
1584092453,2020-03-13 10:40,23.01,986.94,1012.73,214,25.60,2.96,-28,1
1584092513,2020-03-13 10:41,23.09,986.90,1012.69,214,25.61,3.02,-28,1
1584092574,2020-03-13 10:42,23.15,986.84,1012.62,214,25.61,3.05,-22,1
1584092634,2020-03-13 10:43,23.18,986.85,1012.64,214,25.61,3.07,-37,1
1584092694,2020-03-13 10:44,23.20,986.85,1012.63,214,25.60,3.08,-30,1
1584092755,2020-03-13 10:45,23.24,986.88,1012.67,214,25.61,3.10,-29,1
1584092815,2020-03-13 10:46,23.21,986.86,1012.64,214,25.60,3.08,-25,1
1584092875,2020-03-13 10:47,23.19,986.85,1012.63,214,25.60,3.07,-29,1
1584092936,2020-03-13 10:48,23.18,986.83,1012.62,214,25.60,3.06,-28,1
1584092996,2020-03-13 10:49,23.17,986.94,1012.72,214,25.60,3.06,-31,1
1584093057,2020-03-13 10:50,23.16,987.00,1012.78,214,25.60,3.05,-27,1
1584093117,2020-03-13 10:51,23.15,987.04,1012.83,214,25.60,3.04,-27,1
1584093177,2020-03-13 10:52,23.12,986.99,1012.77,214,25.60,3.03,-26,1
1584093238,2020-03-13 10:53,23.14,986.88,1012.67,214,25.58,3.02,-28,1
1584093298,2020-03-13 10:54,23.11,986.90,1012.69,214,25.60,3.02,-29,1
1584093358,2020-03-13 10:55,23.10,987.07,1012.85,214,25.60,3.02,-26,1
1584093418,2020-03-13 10:56,23.10,987.08,1012.87,214,25.60,3.02,-28,1
1584093479,2020-03-13 10:57,23.11,986.98,1012.76,214,25.59,3.01,-26,1
1584093539,2020-03-13 10:58,23.10,986.97,1012.76,214,25.60,3.02,-27,1
1584093599,2020-03-13 10:59,23.09,987.00,1012.78,214,25.60,3.01,-28,1
1584093660,2020-03-13 11:01,23.07,986.94,1012.72,214,25.60,2.99,-26,1
1584093720,2020-03-13 11:02,23.06,986.90,1012.69,214,25.60,2.99,-30,1
1584093780,2020-03-13 11:03,23.07,987.00,1012.78,214,25.59,2.99,-25,1
1584093841,2020-03-13 11:04,23.07,987.21,1012.99,214,25.60,3.00,-29,1
1584093901,2020-03-13 11:05,23.05,987.56,1013.34,214,25.60,2.98,-26,1
1584093961,2020-03-13 11:06,23.07,987.73,1013.52,214,25.60,3.00,-28,1
1584094082,2020-03-13 11:08,23.05,987.58,1013.36,214,25.59,2.97,-30,1
1584094142,2020-03-13 11:09,23.05,987.37,1013.15,214,25.59,2.97,-25,1
1584094203,2020-03-13 11:10,23.03,987.05,1012.84,214,25.59,2.96,-33,1
1584094263,2020-03-13 11:11,23.01,987.39,1013.17,214,25.58,2.94,-27,1
1584094323,2020-03-13 11:12,23.03,987.61,1013.39,214,25.57,2.94,-33,1
1584094384,2020-03-13 11:13,22.89,987.48,1013.26,214,25.58,2.87,-31,1
1584094444,2020-03-13 11:14,23.04,987.56,1013.34,214,25.58,2.96,-28,1
1584094504,2020-03-13 11:15,23.12,987.56,1013.34,214,25.58,3.01,-27,1
1584094564,2020-03-13 11:16,23.00,987.59,1013.37,214,25.57,2.93,-31,1
1584094685,2020-03-13 11:18,23.01,987.53,1013.31,214,25.57,2.94,-25,1
1584094745,2020-03-13 11:19,23.00,987.50,1013.29,214,25.57,2.93,-26,1
1584094806,2020-03-13 11:20,22.99,987.47,1013.25,214,25.57,2.92,-34,1
1584094866,2020-03-13 11:21,22.99,987.46,1013.24,214,25.57,2.92,-31,1
1584094926,2020-03-13 11:22,22.98,987.46,1013.25,214,25.57,2.91,-30,1
1584094987,2020-03-13 11:23,22.99,987.46,1013.24,214,25.56,2.91,-31,1
1584095047,2020-03-13 11:24,23.01,987.42,1013.20,214,25.56,2.93,-28,1
1584095107,2020-03-13 11:25,22.99,987.37,1013.15,214,25.55,2.90,-28,1
1584095168,2020-03-13 11:26,22.99,987.39,1013.17,214,25.55,2.90,-31,1
1584095228,2020-03-13 11:27,22.99,987.39,1013.17,214,25.55,2.90,-25,1
1584095288,2020-03-13 11:28,22.99,987.43,1013.22,214,25.55,2.90,-29,1
1584095349,2020-03-13 11:29,22.99,987.39,1013.17,214,25.55,2.90,-27,1
1584095409,2020-03-13 11:30,22.98,987.35,1013.13,214,25.54,2.89,-31,1
1584095469,2020-03-13 11:31,22.75,987.26,1013.05,214,25.55,2.75,-26,1
1584095530,2020-03-13 11:32,22.74,987.20,1012.98,214,25.54,2.74,-27,1
1584095590,2020-03-13 11:33,22.99,987.15,1012.93,214,25.54,2.90,-31,1
1584095651,2020-03-13 11:34,22.98,987.11,1012.89,214,25.53,2.88,-28,1
1584095711,2020-03-13 11:35,22.99,987.08,1012.86,214,25.54,2.90,-32,1
1584095771,2020-03-13 11:36,22.98,987.09,1012.87,214,25.53,2.88,-27,1
1584095832,2020-03-13 11:37,22.98,987.06,1012.84,214,25.53,2.88,-28,1
1584095892,2020-03-13 11:38,22.97,987.04,1012.83,214,25.54,2.88,-30,1
1584095952,2020-03-13 11:39,22.98,987.05,1012.83,214,25.54,2.89,-31,1
1584096013,2020-03-13 11:40,22.96,987.05,1012.83,214,25.55,2.88,-30,1
1584096073,2020-03-13 11:41,22.95,987.01,1012.79,214,25.55,2.88,-31,1
1584096133,2020-03-13 11:42,22.95,986.96,1012.74,214,25.55,2.88,-33,1
1584096193,2020-03-13 11:43,22.95,986.98,1012.76,214,25.56,2.89,-31,1
1584096254,2020-03-13 11:44,22.94,986.95,1012.73,214,25.56,2.88,-27,1
1584096314,2020-03-13 11:45,22.94,986.92,1012.71,214,25.56,2.88,-27,1
1584096374,2020-03-13 11:46,22.93,987.01,1012.79,214,25.57,2.88,-27,1
1584096435,2020-03-13 11:47,22.95,987.03,1012.81,214,25.57,2.89,-31,1
1584096495,2020-03-13 11:48,22.96,987.08,1012.87,214,25.57,2.90,-24,1
1584096555,2020-03-13 11:49,22.95,987.08,1012.87,214,25.58,2.90,-29,1
1584096676,2020-03-13 11:51,22.97,987.07,1012.86,214,25.58,2.92,-28,1
1584096736,2020-03-13 11:52,22.96,987.04,1012.83,214,25.58,2.91,-26,1
1584096797,2020-03-13 11:53,22.95,987.10,1012.88,214,25.58,2.90,-29,1
1584096857,2020-03-13 11:54,22.93,987.13,1012.91,214,25.58,2.89,-27,1
1584096917,2020-03-13 11:55,22.92,987.17,1012.96,214,25.58,2.88,-28,1
1584096977,2020-03-13 11:56,22.95,987.17,1012.95,214,25.59,2.91,-26,1
1584097038,2020-03-13 11:57,22.93,987.19,1012.97,214,25.59,2.90,-25,1
1584097098,2020-03-13 11:58,22.94,987.22,1013.00,214,25.59,2.91,-27,1
1584097159,2020-03-13 11:59,22.92,987.25,1013.03,214,25.60,2.90,-26,1
1584097219,2020-03-13 12:00,22.92,987.31,1013.10,214,25.59,2.89,-31,1
1584097279,2020-03-13 12:01,22.93,987.25,1013.03,214,25.59,2.90,-26,1
1584097339,2020-03-13 12:02,22.93,987.21,1012.99,214,25.58,2.89,-30,1
1584097400,2020-03-13 12:03,22.92,987.20,1012.98,214,25.59,2.89,-31,1
1584097460,2020-03-13 12:04,22.94,987.24,1013.03,214,25.59,2.91,-30,1
1584097520,2020-03-13 12:05,22.91,987.28,1013.06,214,25.60,2.89,-29,1
1584097580,2020-03-13 12:06,22.91,987.27,1013.05,214,25.60,2.89,-25,1
1584097641,2020-03-13 12:07,22.92,987.30,1013.09,214,25.58,2.88,-29,1
1584097701,2020-03-13 12:08,22.89,987.35,1013.14,214,25.60,2.89,-29,1
1584097761,2020-03-13 12:09,22.96,987.48,1013.26,214,25.59,2.92,-27,1
1584097821,2020-03-13 12:10,22.79,987.47,1013.25,214,25.60,2.83,-28,1
1584097941,2020-03-13 12:12,22.90,987.58,1013.36,214,25.59,2.89,-26,1
1584098001,2020-03-13 12:13,22.92,987.67,1013.45,214,25.59,2.89,-26,1
1584098062,2020-03-13 12:14,22.96,987.62,1013.40,214,25.59,2.92,-26,1
1584098122,2020-03-13 12:15,22.89,987.71,1013.50,214,25.59,2.88,-28,1
1584098182,2020-03-13 12:16,22.89,987.69,1013.48,214,25.59,2.88,-26,1
1584098242,2020-03-13 12:17,22.88,987.79,1013.57,214,25.58,2.86,-27,1
1584098302,2020-03-13 12:18,22.89,987.88,1013.66,214,25.58,2.87,-24,1
1584098362,2020-03-13 12:19,22.89,987.89,1013.68,214,25.58,2.87,-30,1
1584098422,2020-03-13 12:20,22.90,987.73,1013.51,214,25.58,2.88,-30,1
1584098483,2020-03-13 12:21,22.88,987.70,1013.48,214,25.59,2.87,-29,1
1584098543,2020-03-13 12:22,22.94,987.63,1013.41,214,25.58,2.90,-29,1
1584098603,2020-03-13 12:23,22.88,987.40,1013.18,214,25.57,2.85,-24,1
1584098723,2020-03-13 12:25,22.86,987.34,1013.12,214,25.58,2.85,-30,1
1584098783,2020-03-13 12:26,23.18,987.45,1013.24,214,25.57,3.04,-25,1
1584098843,2020-03-13 12:27,22.76,987.42,1013.20,214,25.56,2.77,-25,1
1584098904,2020-03-13 12:28,22.99,987.46,1013.25,214,25.58,2.93,-27,1
1584098964,2020-03-13 12:29,22.88,987.56,1013.34,214,25.57,2.85,-25,1
1584099024,2020-03-13 12:30,23.04,987.48,1013.26,214,25.57,2.95,-28,1
1584099084,2020-03-13 12:31,22.87,987.49,1013.28,214,25.57,2.85,-27,1
1584099144,2020-03-13 12:32,22.88,987.51,1013.29,214,25.57,2.85,-24,1
1584099204,2020-03-13 12:33,22.88,987.48,1013.27,214,25.57,2.85,-29,1
1584099264,2020-03-13 12:34,22.87,987.53,1013.32,214,25.57,2.85,-28,1
1584099324,2020-03-13 12:35,22.87,987.56,1013.34,214,25.57,2.85,-29,1
1584099385,2020-03-13 12:36,22.87,987.55,1013.34,214,25.58,2.86,-30,1
1584099445,2020-03-13 12:37,22.87,987.50,1013.28,214,25.57,2.85,-29,1
1584099505,2020-03-13 12:38,22.86,987.51,1013.29,214,25.57,2.84,-27,1
1584099565,2020-03-13 12:39,22.88,987.51,1013.30,214,25.57,2.85,-24,1
1584099628,2020-03-13 12:40,22.85,987.51,1013.30,214,25.57,2.83,-29,1
1584099688,2020-03-13 12:41,22.85,987.50,1013.29,214,25.57,2.83,-25,1
1584099809,2020-03-13 12:43,22.86,987.46,1013.24,214,25.57,2.84,-31,1
1584099930,2020-03-13 12:45,22.84,987.47,1013.26,214,25.57,2.83,-29,1
1584100050,2020-03-13 12:47,22.84,987.49,1013.27,214,25.57,2.83,-25,1
1584100171,2020-03-13 12:49,22.85,987.47,1013.26,214,25.57,2.83,-28,1
1584100231,2020-03-13 12:50,22.88,987.45,1013.24,214,25.57,2.85,-29,1
1584100291,2020-03-13 12:51,22.85,987.46,1013.25,214,25.57,2.83,-27,1
1584100352,2020-03-13 12:52,22.83,987.44,1013.23,214,25.57,2.82,-25,1
1584100472,2020-03-13 12:54,22.42,987.37,1013.15,214,25.57,2.57,-28,1
1584100533,2020-03-13 12:55,22.85,987.44,1013.22,214,25.56,2.83,-27,1
1584100593,2020-03-13 12:56,22.84,987.42,1013.20,214,25.56,2.82,-24,1
1584100653,2020-03-13 12:57,22.84,987.38,1013.17,214,25.56,2.82,-33,1
1584100774,2020-03-13 12:59,22.81,987.37,1013.16,214,25.57,2.81,-27,1
1584100834,2020-03-13 13:00,22.81,987.33,1013.11,214,25.56,2.80,-28,1
1584100894,2020-03-13 13:01,22.83,987.31,1013.09,214,25.56,2.81,-30,1
1584100955,2020-03-13 13:02,22.83,987.35,1013.13,214,25.55,2.80,-28,1
1584101075,2020-03-13 13:04,22.80,987.37,1013.16,214,25.56,2.80,-31,1
1584101136,2020-03-13 13:05,22.81,987.39,1013.18,214,25.56,2.80,-32,1
1584101196,2020-03-13 13:06,22.78,987.35,1013.13,214,25.56,2.78,-32,1
1584101256,2020-03-13 13:07,22.78,987.25,1013.04,214,25.56,2.78,-26,1
1584101317,2020-03-13 13:08,22.79,987.28,1013.06,214,25.56,2.79,-27,1
1584101377,2020-03-13 13:09,22.79,987.27,1013.06,214,25.56,2.79,-27,1
1584101437,2020-03-13 13:10,22.79,987.45,1013.23,214,25.56,2.79,-31,1
1584101498,2020-03-13 13:11,22.80,987.24,1013.03,214,25.56,2.80,-29,1
1584101558,2020-03-13 13:12,22.37,987.27,1013.06,214,25.56,2.53,-27,1
1584101618,2020-03-13 13:13,22.90,987.27,1013.06,214,25.55,2.85,-25,1
1584101679,2020-03-13 13:14,22.78,987.22,1013.00,214,25.55,2.78,-24,1
1584101739,2020-03-13 13:15,22.77,987.24,1013.03,214,25.55,2.77,-26,1
1584101799,2020-03-13 13:16,22.76,987.30,1013.08,214,25.55,2.76,-25,1
1584101860,2020-03-13 13:17,22.77,987.23,1013.01,214,25.55,2.77,-31,1
1584101920,2020-03-13 13:18,22.91,987.23,1013.01,214,25.56,2.87,-28,1
1584101980,2020-03-13 13:19,22.75,987.33,1013.11,214,25.55,2.76,-29,1
1584102041,2020-03-13 13:20,22.67,987.20,1012.99,214,25.55,2.71,-29,1
1584102101,2020-03-13 13:21,22.76,987.22,1013.00,214,25.55,2.76,-26,1
1584102161,2020-03-13 13:22,23.43,987.16,1012.95,214,25.55,3.17,-32,1
1584102221,2020-03-13 13:23,22.75,987.12,1012.90,214,25.55,2.76,-29,1
1584102282,2020-03-13 13:24,22.77,987.20,1012.98,214,25.55,2.77,-27,1
1584102342,2020-03-13 13:25,22.76,987.15,1012.94,214,25.54,2.75,-30,1
1584102402,2020-03-13 13:26,22.76,987.16,1012.95,214,25.55,2.76,-29,1
1584102462,2020-03-13 13:27,22.78,987.15,1012.93,214,25.55,2.78,-29,1
1584102523,2020-03-13 13:28,22.74,987.16,1012.94,214,25.55,2.75,-29,1
1584102643,2020-03-13 13:30,22.71,987.15,1012.94,214,25.55,2.73,-30,1
1584102704,2020-03-13 13:31,22.70,987.13,1012.91,214,25.55,2.73,-29,1
1584102764,2020-03-13 13:32,22.70,987.12,1012.91,214,25.55,2.73,-25,1
1584102824,2020-03-13 13:33,22.68,987.06,1012.84,214,25.55,2.71,-30,1
1584102885,2020-03-13 13:34,22.69,987.00,1012.78,214,25.55,2.72,-32,1
1584102945,2020-03-13 13:35,22.68,987.08,1012.86,214,25.55,2.71,-28,1
1584103005,2020-03-13 13:36,22.69,987.13,1012.91,214,25.55,2.72,-27,1
1584103065,2020-03-13 13:37,22.68,987.05,1012.84,214,25.55,2.71,-33,1
1584103126,2020-03-13 13:38,22.69,987.07,1012.86,214,25.54,2.71,-30,1
1584103186,2020-03-13 13:39,22.45,987.01,1012.79,214,25.54,2.56,-29,1
1584103246,2020-03-13 13:40,22.81,987.02,1012.80,214,25.54,2.79,-27,1
1584103307,2020-03-13 13:41,22.67,987.05,1012.83,214,25.54,2.70,-28,1
1584103367,2020-03-13 13:42,22.66,987.09,1012.87,214,25.54,2.69,-25,1
1584103427,2020-03-13 13:43,22.65,987.06,1012.84,214,25.55,2.69,-26,1
1584103488,2020-03-13 13:44,22.66,987.11,1012.90,214,25.54,2.69,-27,1
1584103548,2020-03-13 13:45,22.67,987.05,1012.84,214,25.54,2.70,-28,1
1584103608,2020-03-13 13:46,22.66,987.06,1012.84,214,25.54,2.69,-27,1
1584103668,2020-03-13 13:47,22.64,987.02,1012.81,214,25.54,2.68,-33,1
1584103729,2020-03-13 13:48,22.64,987.04,1012.83,214,25.54,2.68,-26,1
1584103789,2020-03-13 13:49,22.63,987.02,1012.80,214,25.55,2.68,-32,1
1584103910,2020-03-13 13:51,22.63,987.14,1012.92,214,25.55,2.68,-30,1
1584103970,2020-03-13 13:52,22.63,987.08,1012.86,214,25.55,2.68,-26,1
1584104030,2020-03-13 13:53,22.62,987.13,1012.91,214,25.54,2.66,-26,1
1584104090,2020-03-13 13:54,22.63,987.11,1012.89,214,25.55,2.68,-27,1
1584104151,2020-03-13 13:55,22.60,987.12,1012.90,214,25.55,2.67,-33,1
1584104211,2020-03-13 13:56,22.62,987.08,1012.86,214,25.55,2.67,-31,1
1584104271,2020-03-13 13:57,22.63,987.16,1012.94,214,25.55,2.68,-34,1
1584104332,2020-03-13 13:58,22.62,987.13,1012.91,214,25.55,2.67,-29,1
1584104392,2020-03-13 13:59,22.59,987.07,1012.85,214,25.56,2.67,-33,1
1584104453,2020-03-13 14:00,22.38,987.04,1012.82,214,25.55,2.53,-26,1
1584104514,2020-03-13 14:01,22.58,987.10,1012.88,214,25.56,2.66,-28,1
1584104574,2020-03-13 14:02,22.58,987.16,1012.94,214,25.56,2.66,-30,1
1584104634,2020-03-13 14:03,22.57,987.14,1012.93,214,25.56,2.65,-27,1
1584104695,2020-03-13 14:04,22.46,987.00,1012.79,214,25.56,2.59,-29,1
1584104755,2020-03-13 14:05,22.56,987.00,1012.78,214,25.56,2.65,-31,1
1584104876,2020-03-13 14:07,22.54,987.14,1012.92,214,25.56,2.63,-31,1
1584104936,2020-03-13 14:08,22.55,987.09,1012.87,214,25.56,2.64,-33,1
1584104996,2020-03-13 14:09,22.54,987.16,1012.95,214,25.56,2.63,-27,1
1584105057,2020-03-13 14:10,22.53,987.09,1012.87,214,25.56,2.63,-32,1
1584105117,2020-03-13 14:11,22.53,987.23,1013.02,214,25.57,2.64,-27,1
1584105177,2020-03-13 14:12,22.54,987.11,1012.89,214,25.56,2.63,-30,1
1584105298,2020-03-13 14:14,22.53,987.11,1012.90,214,25.56,2.63,-27,1
1584105358,2020-03-13 14:15,22.51,987.02,1012.80,214,25.56,2.61,-26,1
1584105418,2020-03-13 14:16,22.55,987.06,1012.84,214,25.56,2.64,-27,1
1584105479,2020-03-13 14:17,22.50,987.08,1012.87,214,25.56,2.61,-29,1
1584105539,2020-03-13 14:18,22.50,987.11,1012.89,214,25.55,2.60,-24,1
1584105599,2020-03-13 14:19,22.50,987.21,1013.00,214,25.55,2.60,-26,1
1584105660,2020-03-13 14:21,22.47,987.18,1012.97,214,25.56,2.59,-24,1
1584105720,2020-03-13 14:22,22.47,987.25,1013.03,214,25.56,2.59,-31,1
1584105780,2020-03-13 14:23,22.27,987.27,1013.05,214,25.56,2.47,-29,1
1584105840,2020-03-13 14:24,22.43,987.14,1012.93,214,25.56,2.56,-32,1
1584105901,2020-03-13 14:25,22.43,987.12,1012.91,214,25.55,2.56,-30,1
1584105961,2020-03-13 14:26,22.42,987.18,1012.97,214,25.56,2.56,-25,1
1584106021,2020-03-13 14:27,22.42,987.16,1012.94,214,25.56,2.56,-29,1
1584106082,2020-03-13 14:28,22.42,987.14,1012.92,214,25.56,2.56,-30,1
1584106202,2020-03-13 14:30,22.38,987.22,1013.01,214,25.55,2.53,-28,1
1584106262,2020-03-13 14:31,22.37,987.24,1013.02,214,25.55,2.52,-26,1
1584106323,2020-03-13 14:32,22.37,987.32,1013.11,214,25.55,2.52,-25,1
1584106383,2020-03-13 14:33,22.36,987.35,1013.14,214,25.55,2.51,-30,1
1584106443,2020-03-13 14:34,22.36,987.40,1013.19,214,25.55,2.51,-30,1
1584106504,2020-03-13 14:35,22.34,987.24,1013.03,214,25.55,2.50,-25,1
1584106624,2020-03-13 14:37,21.77,987.36,1013.14,214,25.55,2.14,-21,1
1584106684,2020-03-13 14:38,22.30,987.31,1013.10,214,25.55,2.47,-26,1
1584106745,2020-03-13 14:39,22.26,987.24,1013.02,214,25.54,2.44,-30,1
1584106805,2020-03-13 14:40,22.62,987.30,1013.08,214,25.55,2.67,-34,1
1584106865,2020-03-13 14:41,22.25,987.29,1013.07,214,25.55,2.44,-27,1
1584106926,2020-03-13 14:42,22.24,987.31,1013.10,214,25.54,2.43,-31,1
1584106986,2020-03-13 14:43,22.27,987.33,1013.11,214,25.54,2.45,-30,1
1584107046,2020-03-13 14:44,22.22,987.24,1013.02,214,25.54,2.42,-28,1
1584107107,2020-03-13 14:45,22.23,987.21,1012.99,214,25.54,2.42,-32,1
1584107167,2020-03-13 14:46,22.20,987.15,1012.93,214,25.54,2.40,-32,1
1584107227,2020-03-13 14:47,22.20,987.26,1013.05,214,25.54,2.40,-27,1
1584107287,2020-03-13 14:48,22.17,987.48,1013.26,214,25.54,2.39,-30,1
1584107348,2020-03-13 14:49,22.15,987.29,1013.07,214,25.54,2.37,-34,1
1584107408,2020-03-13 14:50,22.15,987.39,1013.18,214,25.54,2.37,-34,1
1584107469,2020-03-13 14:51,22.13,987.30,1013.09,214,25.54,2.36,-28,1
1584107529,2020-03-13 14:52,22.14,987.24,1013.02,214,25.54,2.37,-31,1
1584107589,2020-03-13 14:53,22.13,987.26,1013.04,214,25.54,2.36,-28,1
1584107649,2020-03-13 14:54,22.14,987.36,1013.15,214,25.53,2.36,-25,1
1584107710,2020-03-13 14:55,21.95,987.42,1013.21,214,25.54,2.25,-29,1
1584107770,2020-03-13 14:56,22.12,987.39,1013.17,214,25.53,2.34,-28,1
1584107830,2020-03-13 14:57,22.10,987.49,1013.27,214,25.53,2.33,-28,1
1584107891,2020-03-13 14:58,22.10,987.40,1013.18,214,25.53,2.33,-28,1
1584107951,2020-03-13 14:59,22.09,987.33,1013.11,214,25.53,2.32,-32,1
1584108011,2020-03-13 15:00,22.07,987.35,1013.13,214,25.53,2.32,-30,1
1584108071,2020-03-13 15:01,22.06,987.38,1013.17,214,25.53,2.31,-31,1
1584108132,2020-03-13 15:02,22.06,987.42,1013.21,214,25.53,2.31,-26,1
1584108192,2020-03-13 15:03,22.03,987.45,1013.23,214,25.53,2.29,-26,1
1584108252,2020-03-13 15:04,22.04,987.55,1013.33,214,25.53,2.29,-27,1
1584108313,2020-03-13 15:05,22.01,987.40,1013.19,214,25.54,2.28,-26,1
1584108373,2020-03-13 15:06,22.02,987.48,1013.26,214,25.54,2.29,-31,1
1584108433,2020-03-13 15:07,22.00,987.45,1013.23,214,25.54,2.28,-29,1
1584108493,2020-03-13 15:08,22.11,987.40,1013.18,214,25.55,2.35,-29,1
1584108554,2020-03-13 15:09,21.98,987.42,1013.20,214,25.55,2.27,-26,1
1584108614,2020-03-13 15:10,21.78,987.44,1013.23,214,25.55,2.14,-28,1
1584108674,2020-03-13 15:11,21.96,987.42,1013.20,214,25.56,2.26,-32,1
1584108735,2020-03-13 15:12,21.96,987.38,1013.17,214,25.57,2.27,-28,1
1584108795,2020-03-13 15:13,21.93,987.35,1013.14,214,25.57,2.26,-30,1
1584108915,2020-03-13 15:15,21.81,987.34,1013.13,214,25.58,2.19,-28,1
1584108976,2020-03-13 15:16,21.88,987.28,1013.06,214,25.58,2.23,-29,1
1584109036,2020-03-13 15:17,21.89,987.35,1013.14,214,25.59,2.25,-28,1
1584109096,2020-03-13 15:18,21.88,987.42,1013.21,214,25.60,2.25,-27,1
1584109157,2020-03-13 15:19,21.87,987.40,1013.19,214,25.61,2.25,-28,1
1584109217,2020-03-13 15:20,21.63,987.35,1013.13,214,25.62,2.10,-29,1
1584109277,2020-03-13 15:21,21.83,987.33,1013.11,214,25.62,2.23,-30,1
1584109338,2020-03-13 15:22,21.82,987.33,1013.11,214,25.64,2.24,-28,1
1584109398,2020-03-13 15:23,21.79,987.35,1013.13,214,25.64,2.23,-31,1
1584109458,2020-03-13 15:24,21.45,987.43,1013.21,214,25.66,2.02,-29,1
1584109518,2020-03-13 15:25,21.91,987.38,1013.16,214,25.65,2.31,-27,1
1584109579,2020-03-13 15:26,21.76,987.45,1013.23,214,25.68,2.24,-29,1
1584109639,2020-03-13 15:27,21.72,987.35,1013.13,214,25.68,2.21,-30,1
1584109699,2020-03-13 15:28,21.66,987.29,1013.07,214,25.70,2.19,-27,1
1584109759,2020-03-13 15:29,21.72,987.47,1013.25,214,25.71,2.24,-29,1
1584109820,2020-03-13 15:30,21.69,987.35,1013.13,214,25.72,2.22,-27,1
1584109880,2020-03-13 15:31,21.68,987.31,1013.10,214,25.74,2.24,-30,1
1584109940,2020-03-13 15:32,21.66,987.34,1013.12,214,25.75,2.23,-31,1
1584110000,2020-03-13 15:33,21.65,987.37,1013.15,214,25.77,2.24,-29,1
1584110061,2020-03-13 15:34,21.59,987.35,1013.13,214,25.79,2.22,-28,1
1584110121,2020-03-13 15:35,21.59,987.23,1013.01,214,25.81,2.24,-32,1
1584110181,2020-03-13 15:36,21.53,987.25,1013.03,214,25.84,2.22,-28,1
1584110241,2020-03-13 15:37,21.53,987.33,1013.11,214,25.86,2.24,-26,1
1584110301,2020-03-13 15:38,21.51,987.28,1013.06,214,25.89,2.25,-27,1
1584110361,2020-03-13 15:39,21.46,987.27,1013.05,214,25.91,2.24,-32,1
1584110421,2020-03-13 15:40,21.30,987.21,1012.99,214,25.94,2.16,-27,1
1584110541,2020-03-13 15:42,21.36,987.28,1013.06,214,25.99,2.23,-30,1
1584110662,2020-03-13 15:44,21.29,987.29,1013.07,214,26.04,2.23,-29,1
1584110722,2020-03-13 15:45,21.24,987.43,1013.21,214,26.06,2.21,-25,1
1584110782,2020-03-13 15:46,21.21,987.32,1013.10,214,26.09,2.22,-30,1
1584110902,2020-03-13 15:48,21.12,987.35,1013.13,214,26.13,2.19,-23,1
1584110962,2020-03-13 15:49,21.09,987.39,1013.17,214,26.15,2.19,-25,1
1584111082,2020-03-13 15:51,21.01,987.40,1013.19,214,26.20,2.18,-28,1
1584111203,2020-03-13 15:53,20.86,987.39,1013.17,214,26.24,2.11,-28,1
1584111263,2020-03-13 15:54,20.85,987.42,1013.21,214,26.26,2.12,-29,1
1584111323,2020-03-13 15:55,20.84,987.41,1013.19,214,26.27,2.12,-30,1
1584111383,2020-03-13 15:56,20.72,987.42,1013.20,214,26.30,2.07,-27,1
1584111443,2020-03-13 15:57,20.68,987.40,1013.18,214,26.31,2.05,-32,1
1584111503,2020-03-13 15:58,20.71,987.45,1013.23,214,26.33,2.09,-29,1
1584111563,2020-03-13 15:59,20.67,987.42,1013.21,214,26.35,2.07,-32,1
1584111623,2020-03-13 16:00,20.68,987.38,1013.16,214,26.37,2.10,-28,1
1584111684,2020-03-13 16:01,20.60,987.36,1013.14,214,26.38,2.05,-28,1
1584111744,2020-03-13 16:02,20.36,987.41,1013.19,214,26.39,1.90,-32,1
1584111804,2020-03-13 16:03,20.57,987.39,1013.18,214,26.41,2.06,-28,1
1584111864,2020-03-13 16:04,20.47,987.39,1013.17,214,26.42,2.00,-26,1
1584111924,2020-03-13 16:05,20.55,987.41,1013.19,214,26.44,2.07,-25,1
1584111984,2020-03-13 16:06,20.55,987.45,1013.23,214,26.45,2.08,-26,1
1584112104,2020-03-13 16:08,20.52,987.44,1013.22,214,26.48,2.08,-29,1
1584112165,2020-03-13 16:09,20.49,987.42,1013.21,214,26.50,2.07,-25,1
1584112225,2020-03-13 16:10,20.48,987.43,1013.21,214,26.51,2.07,-30,1
1584112285,2020-03-13 16:11,20.44,987.44,1013.22,214,26.52,2.06,-25,1
1584112345,2020-03-13 16:12,20.40,987.46,1013.24,214,26.53,2.04,-26,1
1584112465,2020-03-13 16:14,20.44,987.41,1013.20,214,26.55,2.09,-25,1
1584112525,2020-03-13 16:15,20.40,987.42,1013.20,214,26.55,2.06,-29,1
1584112648,2020-03-13 16:17,20.26,987.44,1013.22,214,26.57,1.97,-28,1
1584112709,2020-03-13 16:18,20.31,987.51,1013.30,214,26.57,2.01,-26,1
1584112769,2020-03-13 16:19,20.25,987.45,1013.23,214,26.58,1.97,-27,1
1584112829,2020-03-13 16:20,20.06,987.45,1013.23,214,26.58,1.84,-32,1
1584112890,2020-03-13 16:21,20.28,987.47,1013.26,214,26.58,2.00,-29,1
1584112950,2020-03-13 16:22,20.27,987.46,1013.24,214,26.59,2.00,-33,1
1584113010,2020-03-13 16:23,20.27,987.53,1013.31,214,26.59,2.00,-30,1
1584113070,2020-03-13 16:24,20.25,987.53,1013.31,214,26.60,1.99,-30,1
1584113131,2020-03-13 16:25,20.24,987.49,1013.28,214,26.60,1.98,-26,1
1584113191,2020-03-13 16:26,20.21,987.55,1013.34,214,26.61,1.98,-27,1
1584113251,2020-03-13 16:27,19.97,987.52,1013.30,214,26.61,1.81,-31,1
1584113312,2020-03-13 16:28,20.31,987.54,1013.33,214,26.61,2.05,-30,1
1584113372,2020-03-13 16:29,20.13,987.58,1013.37,214,26.61,1.92,-27,1
1584113432,2020-03-13 16:30,20.13,987.58,1013.37,214,26.60,1.91,-27,1
1584113492,2020-03-13 16:31,20.08,987.57,1013.35,214,26.59,1.87,-32,1
1584113553,2020-03-13 16:32,20.23,987.58,1013.36,214,26.58,1.96,-30,1
1584113673,2020-03-13 16:34,20.29,987.54,1013.33,214,26.57,2.00,-25,1
1584113733,2020-03-13 16:35,20.48,987.55,1013.34,214,26.56,2.12,-34,1
1584113794,2020-03-13 16:36,20.30,987.52,1013.31,214,26.55,1.99,-28,1
1584113854,2020-03-13 16:37,20.31,987.53,1013.31,214,26.54,1.99,-30,1
1584113914,2020-03-13 16:38,20.33,987.53,1013.31,214,26.52,1.98,-28,1
1584113975,2020-03-13 16:39,20.34,987.61,1013.39,214,26.51,1.98,-29,1
1584114035,2020-03-13 16:40,20.31,987.54,1013.32,214,26.50,1.95,-24,1
1584114095,2020-03-13 16:41,20.37,987.58,1013.36,214,26.49,1.98,-27,1
1584114155,2020-03-13 16:42,20.35,987.59,1013.38,214,26.47,1.96,-31,1
1584114216,2020-03-13 16:43,20.36,987.58,1013.36,214,26.46,1.96,-28,1
1584114276,2020-03-13 16:44,20.38,987.59,1013.37,214,26.44,1.95,-31,1
1584114336,2020-03-13 16:45,20.37,987.59,1013.37,214,26.43,1.94,-26,1
1584114396,2020-03-13 16:46,20.38,987.58,1013.36,214,26.42,1.94,-30,1
1584114457,2020-03-13 16:47,20.38,987.61,1013.40,214,26.41,1.93,-34,1
1584114517,2020-03-13 16:48,20.11,987.62,1013.40,214,26.40,1.73,-25,1
1584114577,2020-03-13 16:49,20.43,987.61,1013.39,214,26.39,1.94,-28,1
1584114638,2020-03-13 16:50,20.40,987.56,1013.34,214,26.37,1.91,-30,1
1584114698,2020-03-13 16:51,20.41,987.60,1013.38,214,26.36,1.91,-28,1
1584114758,2020-03-13 16:52,20.45,987.56,1013.34,214,26.35,1.92,-28,1
1584114818,2020-03-13 16:53,20.45,987.59,1013.37,214,26.33,1.91,-26,1
1584114879,2020-03-13 16:54,20.45,987.57,1013.35,214,26.32,1.90,-30,1
1584114939,2020-03-13 16:55,20.43,987.54,1013.32,214,26.31,1.88,-31,1
1584114999,2020-03-13 16:56,20.46,987.48,1013.27,214,26.30,1.89,-31,1
1584115120,2020-03-13 16:58,20.45,987.52,1013.30,214,26.27,1.86,-27,1
1584115180,2020-03-13 16:59,20.49,987.50,1013.28,214,26.26,1.87,-30,1
1584115240,2020-03-13 17:00,20.48,987.47,1013.25,214,26.25,1.86,-26,1
1584115301,2020-03-13 17:01,20.50,987.49,1013.27,214,26.24,1.87,-28,1
1584115361,2020-03-13 17:02,20.51,987.51,1013.29,214,26.23,1.86,-32,1
1584115421,2020-03-13 17:03,20.51,987.53,1013.31,214,26.21,1.85,-29,1
1584115482,2020-03-13 17:04,20.52,987.50,1013.29,214,26.20,1.85,-27,1
1584115542,2020-03-13 17:05,20.47,987.49,1013.27,214,26.19,1.81,-29,1
1584115602,2020-03-13 17:06,20.53,987.52,1013.30,214,26.18,1.84,-29,1
1584115662,2020-03-13 17:07,20.56,987.52,1013.31,214,26.17,1.85,-22,1
1584115849,2020-03-13 17:10,20.57,987.51,1013.30,214,26.13,1.82,-25,1
1584115910,2020-03-13 17:11,20.58,987.53,1013.31,214,26.12,1.82,-27,1
1584115970,2020-03-13 17:12,20.57,987.54,1013.33,214,26.11,1.81,-29,1
1584116030,2020-03-13 17:13,20.59,987.58,1013.37,214,26.10,1.81,-31,1
1584116090,2020-03-13 17:14,20.60,987.62,1013.40,214,26.09,1.81,-29,1
1584116151,2020-03-13 17:15,20.60,987.56,1013.35,214,26.08,1.80,-27,1
1584116211,2020-03-13 17:16,20.59,987.64,1013.42,214,26.07,1.79,-30,1
1584116271,2020-03-13 17:17,20.62,987.65,1013.43,214,26.06,1.80,-24,1
1584116331,2020-03-13 17:18,20.62,987.67,1013.45,214,26.06,1.80,-26,1
1584116392,2020-03-13 17:19,20.62,987.70,1013.48,214,26.05,1.79,-28,1
1584116512,2020-03-13 17:21,20.62,987.68,1013.46,214,26.03,1.78,-26,1
1584116572,2020-03-13 17:22,20.63,987.70,1013.48,214,26.02,1.77,-24,1
1584116633,2020-03-13 17:23,20.65,987.70,1013.48,214,26.02,1.79,-27,1
1584116693,2020-03-13 17:24,20.69,987.69,1013.48,214,26.01,1.80,-28,1
1584116753,2020-03-13 17:25,20.35,987.71,1013.49,214,26.00,1.57,-29,1
1584116814,2020-03-13 17:26,20.65,987.72,1013.50,214,26.00,1.77,-30,1
1584116874,2020-03-13 17:27,20.66,987.69,1013.48,214,25.98,1.76,-25,1
1584116934,2020-03-13 17:28,20.65,987.73,1013.52,214,25.98,1.75,-30,1
1584116995,2020-03-13 17:29,20.65,987.70,1013.48,214,25.97,1.75,-29,1
1584117055,2020-03-13 17:30,20.62,987.70,1013.48,214,25.96,1.72,-30,1
1584117115,2020-03-13 17:31,20.65,987.69,1013.47,214,25.96,1.74,-29,1
1584117175,2020-03-13 17:32,20.67,987.74,1013.53,214,25.95,1.74,-29,1
1584117296,2020-03-13 17:34,20.68,987.72,1013.50,214,25.94,1.74,-29,1
1584117356,2020-03-13 17:35,20.67,987.70,1013.48,214,25.93,1.73,-25,1
1584117417,2020-03-13 17:36,20.68,987.76,1013.55,214,25.92,1.73,-27,1
1584117537,2020-03-13 17:38,20.68,987.71,1013.49,214,25.91,1.72,-32,1
1584117597,2020-03-13 17:39,20.68,987.82,1013.60,214,25.90,1.71,-24,1
1584117658,2020-03-13 17:40,20.68,987.78,1013.57,214,25.89,1.70,-29,1
1584117718,2020-03-13 17:41,20.68,987.80,1013.59,214,25.89,1.70,-30,1
1584117778,2020-03-13 17:42,20.69,987.82,1013.61,214,25.88,1.70,-31,1
1584117839,2020-03-13 17:43,20.70,987.79,1013.57,214,25.88,1.71,-29,1
1584117899,2020-03-13 17:44,20.69,987.83,1013.61,214,25.87,1.69,-26,1
1584117959,2020-03-13 17:45,20.71,987.83,1013.61,214,25.86,1.70,-28,1
1584118019,2020-03-13 17:46,20.70,987.84,1013.62,214,25.86,1.69,-25,1
1584118080,2020-03-13 17:48,20.56,987.84,1013.63,214,25.85,1.58,-29,1
1584118140,2020-03-13 17:49,20.71,987.86,1013.64,214,25.85,1.69,-29,1
1584118200,2020-03-13 17:50,20.68,987.87,1013.66,214,25.84,1.66,-30,1
1584118261,2020-03-13 17:51,20.79,987.86,1013.64,214,25.84,1.73,-26,1
1584118321,2020-03-13 17:52,20.69,987.86,1013.64,214,25.83,1.66,-29,1
1584118381,2020-03-13 17:53,20.69,987.86,1013.65,214,25.83,1.66,-27,1
1584118442,2020-03-13 17:54,20.68,987.85,1013.63,214,25.82,1.64,-27,1
1584118502,2020-03-13 17:55,20.70,987.88,1013.66,214,25.82,1.65,-31,1
1584118562,2020-03-13 17:56,20.70,987.83,1013.62,214,25.81,1.65,-32,1
1584118622,2020-03-13 17:57,20.69,987.82,1013.60,214,25.81,1.64,-26,1
1584118683,2020-03-13 17:58,20.71,987.85,1013.64,214,25.80,1.65,-29,1
1584118743,2020-03-13 17:59,20.70,987.87,1013.65,214,25.79,1.63,-31,1
1584118803,2020-03-13 18:00,20.70,987.90,1013.68,214,25.79,1.63,-25,1
1584118924,2020-03-13 18:02,20.69,987.92,1013.71,214,25.78,1.61,-25,1
1584118984,2020-03-13 18:03,20.55,987.89,1013.67,214,25.78,1.52,-27,1
1584119044,2020-03-13 18:04,20.71,987.88,1013.67,214,25.77,1.62,-26,1
1584119105,2020-03-13 18:05,20.70,987.91,1013.70,214,25.77,1.61,-29,1
1584119165,2020-03-13 18:06,20.70,987.96,1013.75,214,25.76,1.60,-28,1
1584119225,2020-03-13 18:07,20.68,987.97,1013.75,214,25.76,1.60,-28,1
1584119286,2020-03-13 18:08,20.68,987.98,1013.77,214,25.76,1.60,-25,1
1584119346,2020-03-13 18:09,20.68,987.97,1013.75,214,25.75,1.59,-28,1
1584119406,2020-03-13 18:10,20.68,987.98,1013.77,214,25.75,1.59,-34,1
1584119527,2020-03-13 18:12,20.71,988.01,1013.80,214,25.74,1.59,-29,1
1584119708,2020-03-13 18:15,20.67,988.09,1013.87,214,25.74,1.57,-28,1
1584119768,2020-03-13 18:16,20.79,988.11,1013.89,214,25.73,1.64,-29,1
1584119828,2020-03-13 18:17,20.69,988.15,1013.93,214,25.74,1.59,-30,1
1584119888,2020-03-13 18:18,20.68,988.13,1013.92,214,25.73,1.57,-30,1
1584119949,2020-03-13 18:19,20.67,988.15,1013.94,214,25.73,1.56,-24,1
1584120009,2020-03-13 18:20,20.69,988.18,1013.96,214,25.72,1.57,-28,1
1584120069,2020-03-13 18:21,20.69,988.15,1013.94,214,25.72,1.57,-27,1
1584120130,2020-03-13 18:22,20.68,988.20,1013.98,214,25.72,1.56,-27,1
1584120190,2020-03-13 18:23,20.66,988.25,1014.04,214,25.71,1.54,-32,1
1584120250,2020-03-13 18:24,20.59,988.24,1014.03,214,25.71,1.49,-27,1
1584120371,2020-03-13 18:26,20.66,988.25,1014.03,214,25.70,1.53,-30,1
1584120431,2020-03-13 18:27,20.68,988.30,1014.08,214,25.70,1.55,-25,1
1584120491,2020-03-13 18:28,20.95,988.32,1014.11,214,25.70,1.72,-28,1
1584120551,2020-03-13 18:29,20.56,988.36,1014.14,214,25.70,1.46,-27,1
1584120672,2020-03-13 18:31,20.79,988.41,1014.19,214,25.69,1.61,-31,1
1584120732,2020-03-13 18:32,20.67,988.44,1014.22,214,25.69,1.53,-31,1
1584120793,2020-03-13 18:33,20.66,988.41,1014.20,214,25.69,1.52,-30,1
1584120853,2020-03-13 18:34,20.69,988.44,1014.23,214,25.69,1.54,-29,1
1584120913,2020-03-13 18:35,20.67,988.51,1014.29,214,25.69,1.53,-28,1
1584120973,2020-03-13 18:36,20.68,988.50,1014.28,214,25.68,1.53,-33,1
1584121034,2020-03-13 18:37,20.67,988.60,1014.38,214,25.67,1.51,-31,1
1584121094,2020-03-13 18:38,20.39,988.58,1014.36,214,25.68,1.33,-28,1
1584121154,2020-03-13 18:39,20.69,988.55,1014.33,214,25.68,1.54,-32,1
1584121215,2020-03-13 18:40,20.71,988.51,1014.30,214,25.68,1.55,-27,1
1584121275,2020-03-13 18:41,20.69,988.57,1014.35,214,25.67,1.53,-25,1
1584121395,2020-03-13 18:43,20.66,988.60,1014.39,214,25.67,1.50,-32,1
1584121456,2020-03-13 18:44,20.69,988.62,1014.40,214,25.66,1.52,-29,1
1584121516,2020-03-13 18:45,20.64,988.61,1014.40,214,25.66,1.48,-34,1
1584121576,2020-03-13 18:46,20.81,988.61,1014.39,214,25.66,1.60,-30,1
1584121697,2020-03-13 18:48,20.64,988.64,1014.42,214,25.66,1.48,-30,1
1584121757,2020-03-13 18:49,20.62,988.64,1014.43,214,25.66,1.47,-31,1
1584121817,2020-03-13 18:50,20.60,988.68,1014.46,214,25.65,1.45,-27,1
1584121878,2020-03-13 18:51,20.64,988.66,1014.44,214,25.65,1.47,-27,1
1584121938,2020-03-13 18:52,20.61,988.66,1014.45,214,25.65,1.46,-29,1
1584121998,2020-03-13 18:53,20.61,988.66,1014.44,214,25.65,1.46,-29,1
1584122059,2020-03-13 18:54,20.59,988.67,1014.45,214,25.65,1.44,-32,1
1584122119,2020-03-13 18:55,20.59,988.66,1014.44,214,25.64,1.43,-28,1
1584122179,2020-03-13 18:56,20.59,988.69,1014.47,214,25.64,1.43,-26,1
1584122239,2020-03-13 18:57,20.60,988.69,1014.47,214,25.64,1.44,-31,1
1584122360,2020-03-13 18:59,20.57,988.74,1014.52,214,25.64,1.42,-27,1
1584122420,2020-03-13 19:00,20.55,988.75,1014.53,214,25.64,1.40,-27,1
1584122480,2020-03-13 19:01,20.60,988.70,1014.48,214,25.63,1.43,-25,1
1584122541,2020-03-13 19:02,20.36,988.73,1014.51,214,25.64,1.28,-29,1
1584122601,2020-03-13 19:03,20.58,988.75,1014.54,214,25.64,1.43,-29,1
1584122661,2020-03-13 19:04,20.56,988.72,1014.51,214,25.63,1.40,-27,1
1584122722,2020-03-13 19:05,20.56,988.71,1014.49,214,25.62,1.39,-27,1
1584122782,2020-03-13 19:06,20.58,988.73,1014.51,214,25.62,1.41,-27,1
1584122842,2020-03-13 19:07,20.56,988.77,1014.55,214,25.63,1.40,-30,1
1584122902,2020-03-13 19:08,20.55,988.78,1014.56,214,25.63,1.39,-26,1
1584122963,2020-03-13 19:09,20.56,988.75,1014.54,214,25.62,1.39,-27,1
1584123023,2020-03-13 19:10,20.54,988.77,1014.55,214,25.62,1.38,-28,1
1584123083,2020-03-13 19:11,20.55,988.78,1014.56,214,25.62,1.39,-28,1
1584123144,2020-03-13 19:12,20.54,988.78,1014.57,214,25.62,1.38,-31,1
1584123204,2020-03-13 19:13,20.52,988.75,1014.54,214,25.62,1.37,-23,1
1584123264,2020-03-13 19:14,20.56,988.81,1014.59,214,25.62,1.39,-30,1
1584123324,2020-03-13 19:15,20.54,988.79,1014.58,214,25.61,1.38,-27,1
1584123386,2020-03-13 19:16,20.52,988.79,1014.58,214,25.61,1.36,-31,1
1584123506,2020-03-13 19:18,20.54,988.84,1014.62,214,25.61,1.38,-24,1
1584123566,2020-03-13 19:19,20.52,988.81,1014.59,214,25.61,1.36,-25,1
1584123628,2020-03-13 19:20,20.47,988.75,1014.53,214,25.61,1.33,-27,1
1584123688,2020-03-13 19:21,20.50,988.77,1014.55,214,25.60,1.34,-32,1
1584123748,2020-03-13 19:22,20.50,988.80,1014.58,214,25.60,1.34,-26,1
1584123809,2020-03-13 19:23,20.64,988.80,1014.59,214,25.60,1.44,-28,1
1584123869,2020-03-13 19:24,20.50,988.81,1014.60,214,25.60,1.34,-30,1
1584123989,2020-03-13 19:26,20.49,988.81,1014.59,214,25.59,1.32,-30,1
1584124110,2020-03-13 19:28,20.47,988.79,1014.58,214,25.60,1.32,-32,1
1584124170,2020-03-13 19:29,20.49,988.79,1014.57,214,25.59,1.32,-30,1
1584124291,2020-03-13 19:31,20.47,988.78,1014.57,214,25.59,1.31,-27,1
1584124351,2020-03-13 19:32,20.48,988.79,1014.57,214,25.59,1.32,-29,1
1584124472,2020-03-13 19:34,20.46,988.87,1014.65,214,25.59,1.30,-29,1
1584124532,2020-03-13 19:35,20.44,988.81,1014.59,214,25.59,1.29,-28,1
1584124653,2020-03-13 19:37,20.44,988.80,1014.58,214,25.59,1.29,-30,1
1584124833,2020-03-13 19:40,20.42,988.85,1014.64,214,25.57,1.26,-29,1
1584124894,2020-03-13 19:41,20.43,988.89,1014.67,214,25.58,1.28,-25,1
1584124954,2020-03-13 19:42,20.43,988.89,1014.67,214,25.58,1.28,-28,1
1584125014,2020-03-13 19:43,20.43,988.91,1014.69,214,25.58,1.28,-30,1
1584125074,2020-03-13 19:44,20.43,988.91,1014.69,214,25.58,1.28,-26,1
1584125135,2020-03-13 19:45,20.41,988.95,1014.73,214,25.58,1.26,-29,1
1584125195,2020-03-13 19:46,20.42,988.95,1014.74,214,25.58,1.27,-25,1
1584125255,2020-03-13 19:47,20.50,989.03,1014.81,214,25.58,1.32,-30,1
1584125316,2020-03-13 19:48,20.40,988.98,1014.76,214,25.57,1.25,-28,1
1584125376,2020-03-13 19:49,20.40,989.04,1014.83,214,25.58,1.25,-27,1
1584125436,2020-03-13 19:50,20.40,989.07,1014.86,214,25.57,1.25,-27,1
1584125496,2020-03-13 19:51,20.40,989.05,1014.84,214,25.58,1.25,-28,1
1584125557,2020-03-13 19:52,20.38,989.07,1014.85,214,25.57,1.23,-26,1
1584125617,2020-03-13 19:53,20.39,989.10,1014.89,214,25.58,1.25,-32,1
1584125677,2020-03-13 19:54,20.39,989.14,1014.92,214,25.57,1.24,-29,1
1584125738,2020-03-13 19:55,20.39,989.16,1014.94,214,25.57,1.24,-29,1
1584125798,2020-03-13 19:56,20.38,989.14,1014.93,214,25.57,1.23,-29,1
1584125858,2020-03-13 19:57,20.38,989.15,1014.93,214,25.57,1.23,-24,1
1584125918,2020-03-13 19:58,20.38,989.18,1014.96,214,25.58,1.24,-34,1
1584125979,2020-03-13 19:59,20.37,989.16,1014.94,214,25.57,1.22,-28,1
1584126039,2020-03-13 20:00,20.37,989.18,1014.97,214,25.57,1.22,-28,1
1584126099,2020-03-13 20:01,20.36,989.16,1014.94,214,25.57,1.22,-29,1
1584126160,2020-03-13 20:02,20.36,989.18,1014.96,214,25.56,1.21,-31,1
1584126220,2020-03-13 20:03,20.36,989.18,1014.97,214,25.56,1.21,-29,1
1584126280,2020-03-13 20:04,20.37,989.17,1014.95,214,25.57,1.22,-30,1
1584126340,2020-03-13 20:05,20.33,989.15,1014.94,214,25.56,1.19,-29,1
1584126401,2020-03-13 20:06,20.36,989.18,1014.96,214,25.57,1.22,-30,1
1584126461,2020-03-13 20:07,20.34,989.17,1014.95,214,25.56,1.20,-28,1
1584126521,2020-03-13 20:08,20.34,989.17,1014.96,214,25.56,1.20,-35,1
1584126582,2020-03-13 20:09,20.34,989.17,1014.96,214,25.56,1.20,-28,1
1584126642,2020-03-13 20:10,20.31,989.20,1014.99,214,25.57,1.19,-27,1
1584126702,2020-03-13 20:11,20.32,989.20,1014.98,214,25.56,1.18,-32,1
1584126762,2020-03-13 20:12,20.33,989.22,1015.00,214,25.56,1.19,-33,1
1584126823,2020-03-13 20:13,20.12,989.20,1014.98,214,25.57,1.06,-29,1
1584126883,2020-03-13 20:14,20.29,989.21,1015.00,214,25.56,1.16,-29,1
1584126943,2020-03-13 20:15,20.30,989.23,1015.02,214,25.56,1.17,-31,1
1584127004,2020-03-13 20:16,20.29,989.23,1015.02,214,25.56,1.16,-29,1
1584127064,2020-03-13 20:17,20.30,989.20,1014.98,214,25.56,1.17,-27,1
1584127124,2020-03-13 20:18,20.10,989.20,1014.98,214,25.56,1.03,-34,1
1584127246,2020-03-13 20:20,20.27,989.20,1014.99,214,25.55,1.14,-26,1
1584127306,2020-03-13 20:21,20.28,989.21,1014.99,214,25.55,1.15,-29,1
1584127366,2020-03-13 20:22,20.28,989.19,1014.97,214,25.55,1.15,-27,1
1584127426,2020-03-13 20:23,20.28,989.16,1014.94,214,25.55,1.15,-27,1
1584127487,2020-03-13 20:24,20.13,989.16,1014.95,214,25.55,1.05,-27,1
1584127547,2020-03-13 20:25,20.26,989.20,1014.99,214,25.55,1.13,-27,1
1584127607,2020-03-13 20:26,20.26,989.22,1015.00,214,25.55,1.13,-28,1
1584127667,2020-03-13 20:27,20.25,989.18,1014.96,214,25.55,1.12,-25,1
1584127728,2020-03-13 20:28,20.26,989.18,1014.97,214,25.55,1.13,-26,1
1584127788,2020-03-13 20:29,20.22,989.20,1014.99,214,25.55,1.11,-29,1
1584127848,2020-03-13 20:30,20.21,989.25,1015.03,214,25.54,1.09,-27,1
1584127909,2020-03-13 20:31,20.15,989.24,1015.02,214,25.54,1.05,-27,1
1584127969,2020-03-13 20:32,20.23,989.28,1015.06,214,25.55,1.12,-27,1
1584128029,2020-03-13 20:33,20.22,989.25,1015.03,214,25.55,1.11,-27,1
1584128090,2020-03-13 20:34,20.20,989.26,1015.04,214,25.55,1.09,-27,1
1584128150,2020-03-13 20:35,20.21,989.26,1015.05,214,25.54,1.09,-27,1
1584128210,2020-03-13 20:36,20.19,989.28,1015.07,214,25.55,1.09,-28,1
1584128271,2020-03-13 20:37,20.19,989.28,1015.06,214,25.55,1.09,-28,1
1584128331,2020-03-13 20:38,20.19,989.31,1015.10,214,25.55,1.09,-26,1
1584128391,2020-03-13 20:39,20.18,989.31,1015.09,214,25.55,1.08,-29,1
1584128452,2020-03-13 20:40,20.19,989.33,1015.11,214,25.55,1.09,-27,1
1584128512,2020-03-13 20:41,20.19,989.31,1015.09,214,25.54,1.08,-28,1
1584128572,2020-03-13 20:42,20.18,989.32,1015.10,214,25.54,1.07,-27,1
1584128633,2020-03-13 20:43,20.17,989.35,1015.13,214,25.54,1.06,-29,1
1584128693,2020-03-13 20:44,20.17,989.34,1015.12,214,25.54,1.06,-29,1
1584128753,2020-03-13 20:45,20.21,989.37,1015.15,214,25.54,1.09,-26,1
1584128814,2020-03-13 20:46,20.16,989.41,1015.19,214,25.54,1.05,-27,1
1584128874,2020-03-13 20:47,20.04,989.40,1015.18,214,25.54,0.97,-29,1
1584128934,2020-03-13 20:48,20.18,989.38,1015.17,214,25.54,1.07,-27,1
1584128995,2020-03-13 20:49,20.15,989.48,1015.26,214,25.53,1.04,-30,1
1584129055,2020-03-13 20:50,20.15,989.40,1015.19,214,25.54,1.05,-27,1
1584129115,2020-03-13 20:51,20.15,989.43,1015.21,214,25.54,1.05,-28,1
1584129176,2020-03-13 20:52,20.14,989.43,1015.21,214,25.53,1.04,-26,1
1584129236,2020-03-13 20:53,20.13,989.44,1015.23,214,25.53,1.03,-28,1
1584129296,2020-03-13 20:54,20.13,989.48,1015.26,214,25.53,1.03,-29,1
1584129357,2020-03-13 20:55,20.16,989.47,1015.25,214,25.53,1.05,-28,1
1584129417,2020-03-13 20:56,19.90,989.51,1015.29,214,25.54,0.88,-28,1
1584129477,2020-03-13 20:57,20.11,989.54,1015.33,214,25.53,1.01,-27,1
1584129538,2020-03-13 20:58,20.10,989.55,1015.34,214,25.53,1.01,-29,1
1584129598,2020-03-13 20:59,20.11,989.59,1015.37,214,25.53,1.02,-24,1
1584129658,2020-03-13 21:00,20.10,989.57,1015.36,214,25.53,1.01,-27,1
1584129718,2020-03-13 21:01,20.11,989.60,1015.38,214,25.53,1.01,-24,1
1584129778,2020-03-13 21:02,20.09,989.60,1015.38,214,25.52,0.99,-23,1
1584129838,2020-03-13 21:03,20.09,989.60,1015.38,214,25.52,0.99,-21,1
1584129899,2020-03-13 21:04,19.90,989.59,1015.38,214,25.52,0.86,-25,1
1584129959,2020-03-13 21:05,20.11,989.63,1015.42,214,25.53,1.01,-26,1
1584130019,2020-03-13 21:06,20.09,989.60,1015.39,214,25.53,1.00,-27,1
1584130079,2020-03-13 21:07,20.13,989.61,1015.39,214,25.53,1.03,-24,1
1584130139,2020-03-13 21:08,20.08,989.59,1015.38,214,25.52,0.98,-29,1
1584130199,2020-03-13 21:09,20.08,989.61,1015.39,214,25.53,0.99,-25,1
1584130260,2020-03-13 21:11,20.08,989.61,1015.40,214,25.53,0.99,-29,1
1584130320,2020-03-13 21:12,20.04,989.61,1015.39,214,25.52,0.96,-30,1
1584130380,2020-03-13 21:13,20.06,989.60,1015.39,214,25.52,0.97,-27,1
1584130500,2020-03-13 21:15,20.06,989.59,1015.37,214,25.52,0.97,-25,1
1584130561,2020-03-13 21:16,20.05,989.60,1015.39,214,25.52,0.96,-26,1
1584130621,2020-03-13 21:17,20.06,989.61,1015.39,214,25.52,0.97,-26,1
1584130681,2020-03-13 21:18,20.01,989.64,1015.42,214,25.53,0.95,-29,1
1584130741,2020-03-13 21:19,20.01,989.64,1015.42,214,25.52,0.94,-28,1
1584130802,2020-03-13 21:20,20.01,989.66,1015.44,214,25.52,0.94,-30,1
1584130922,2020-03-13 21:22,19.75,989.60,1015.38,214,25.52,0.75,-28,1
1584131046,2020-03-13 21:24,20.01,989.63,1015.41,214,25.52,0.94,-28,1
1584131106,2020-03-13 21:25,20.01,989.60,1015.38,214,25.52,0.94,-28,1
1584131167,2020-03-13 21:26,19.99,989.60,1015.38,214,25.52,0.92,-25,1
1584131227,2020-03-13 21:27,19.99,989.58,1015.36,214,25.52,0.92,-28,1
1584131288,2020-03-13 21:28,19.99,989.57,1015.36,214,25.52,0.92,-27,1
1584131348,2020-03-13 21:29,19.97,989.64,1015.42,214,25.51,0.90,-28,1
1584131408,2020-03-13 21:30,19.98,989.63,1015.41,214,25.51,0.91,-27,1
1584131469,2020-03-13 21:31,19.99,989.68,1015.46,214,25.51,0.91,-28,1
1584131529,2020-03-13 21:32,19.98,989.66,1015.44,214,25.52,0.91,-28,1
1584131590,2020-03-13 21:33,19.99,989.65,1015.43,214,25.51,0.91,-29,1
1584131650,2020-03-13 21:34,19.91,989.65,1015.43,214,25.52,0.87,-28,1
1584131711,2020-03-13 21:35,20.00,989.66,1015.45,214,25.51,0.92,-29,1
1584131771,2020-03-13 21:36,19.97,989.67,1015.46,214,25.51,0.90,-27,1
1584131831,2020-03-13 21:37,19.97,989.68,1015.46,214,25.51,0.90,-28,1
1584131892,2020-03-13 21:38,19.96,989.68,1015.47,214,25.52,0.90,-28,1
1584131952,2020-03-13 21:39,19.95,989.65,1015.43,214,25.52,0.89,-28,1
1584132013,2020-03-13 21:40,19.97,989.67,1015.45,214,25.52,0.91,-28,1
1584132073,2020-03-13 21:41,19.93,989.67,1015.45,214,25.52,0.88,-29,1
1584132134,2020-03-13 21:42,19.96,989.67,1015.45,214,25.52,0.90,-28,1
1584132194,2020-03-13 21:43,19.95,989.68,1015.46,214,25.51,0.88,-27,1
1584132255,2020-03-13 21:44,19.93,989.73,1015.51,214,25.51,0.88,-26,1
1584132315,2020-03-13 21:45,19.97,989.71,1015.49,214,25.51,0.90,-28,1
1584132376,2020-03-13 21:46,19.96,989.76,1015.55,214,25.51,0.89,-29,1
1584132436,2020-03-13 21:47,19.93,989.72,1015.50,214,25.50,0.87,-30,1
1584132496,2020-03-13 21:48,19.92,989.70,1015.48,214,25.50,0.86,-28,1
1584132557,2020-03-13 21:49,19.96,989.82,1015.61,214,25.50,0.88,-26,1
1584132678,2020-03-13 21:51,19.92,989.78,1015.57,214,25.50,0.86,-29,1
1584132800,2020-03-13 21:53,19.93,989.83,1015.61,214,25.49,0.86,-29,1
1584132860,2020-03-13 21:54,19.91,989.90,1015.68,214,25.49,0.84,-27,1
1584132981,2020-03-13 21:56,19.96,989.92,1015.71,214,25.48,0.87,-30,1
1584133042,2020-03-13 21:57,19.92,989.92,1015.71,214,25.48,0.84,-29,1
1584133103,2020-03-13 21:58,19.96,989.92,1015.70,214,25.47,0.86,-27,1
1584133164,2020-03-13 21:59,19.97,989.90,1015.68,214,25.47,0.86,-29,1
1584133224,2020-03-13 22:00,19.92,989.91,1015.69,214,25.47,0.83,-27,1
1584133284,2020-03-13 22:01,19.96,989.91,1015.69,214,25.47,0.86,-30,1
1584133345,2020-03-13 22:02,19.94,989.91,1015.69,214,25.46,0.84,-30,1
1584133405,2020-03-13 22:03,19.95,989.91,1015.69,214,25.47,0.86,-27,1
1584133466,2020-03-13 22:04,19.96,989.95,1015.73,214,25.45,0.85,-25,1
1584133647,2020-03-13 22:07,19.95,990.00,1015.78,214,25.45,0.84,-29,1
1584133708,2020-03-13 22:08,19.96,990.00,1015.79,214,25.45,0.85,-29,1
1584133768,2020-03-13 22:09,19.98,990.02,1015.80,214,25.45,0.85,-29,1
1584133829,2020-03-13 22:10,19.96,990.15,1015.93,214,25.45,0.85,-28,1
1584133889,2020-03-13 22:11,19.95,990.09,1015.88,214,25.45,0.84,-28,1
1584133950,2020-03-13 22:12,19.95,990.04,1015.83,214,25.45,0.84,-26,1
1584134010,2020-03-13 22:13,19.71,990.04,1015.82,214,25.44,0.66,-28,1
1584134070,2020-03-13 22:14,19.94,990.07,1015.86,214,25.45,0.83,-27,1
1584134131,2020-03-13 22:15,19.95,990.07,1015.85,214,25.44,0.83,-29,1
1584134191,2020-03-13 22:16,19.95,990.10,1015.88,214,25.44,0.83,-28,1
1584134252,2020-03-13 22:17,19.94,990.11,1015.90,214,25.44,0.82,-27,1
1584134312,2020-03-13 22:18,19.94,990.15,1015.93,214,25.44,0.82,-29,1
1584134373,2020-03-13 22:19,19.93,990.10,1015.88,214,25.43,0.81,-27,1
1584134433,2020-03-13 22:20,19.95,990.09,1015.87,214,25.43,0.82,-29,1
1584134494,2020-03-13 22:21,19.95,990.11,1015.90,214,25.43,0.82,-30,1
1584134554,2020-03-13 22:22,19.92,990.18,1015.96,214,25.43,0.80,-26,1
1584134615,2020-03-13 22:23,19.94,990.21,1016.00,214,25.43,0.81,-26,1
1584134675,2020-03-13 22:24,19.95,990.17,1015.96,214,25.43,0.82,-27,1
1584134735,2020-03-13 22:25,19.93,990.15,1015.94,214,25.43,0.81,-27,1
1584134796,2020-03-13 22:26,19.96,990.16,1015.94,214,25.42,0.82,-29,1
1584134856,2020-03-13 22:27,19.96,990.20,1015.98,214,25.42,0.82,-28,1
1584134917,2020-03-13 22:28,19.94,990.22,1016.00,214,25.42,0.81,-26,1
1584134977,2020-03-13 22:29,19.95,990.21,1015.99,214,25.42,0.81,-28,1
1584135038,2020-03-13 22:30,19.94,990.22,1016.00,214,25.43,0.81,-27,1
1584135098,2020-03-13 22:31,19.94,990.20,1015.98,214,25.42,0.81,-27,1
1584135158,2020-03-13 22:32,19.93,990.27,1016.05,214,25.42,0.80,-28,1
1584135219,2020-03-13 22:33,20.04,990.23,1016.01,214,25.42,0.87,-29,1
1584135279,2020-03-13 22:34,19.93,990.26,1016.05,214,25.42,0.80,-29,1
1584135340,2020-03-13 22:35,19.95,990.27,1016.05,214,25.41,0.81,-29,1
1584135400,2020-03-13 22:36,19.93,990.31,1016.09,214,25.41,0.79,-28,1
1584135461,2020-03-13 22:37,19.92,990.33,1016.11,214,25.41,0.78,-26,1
1584135521,2020-03-13 22:38,19.94,990.28,1016.07,214,25.41,0.80,-28,1
1584135581,2020-03-13 22:39,19.82,990.36,1016.14,214,25.41,0.71,-28,1
1584135642,2020-03-13 22:40,19.93,990.25,1016.03,214,25.41,0.79,-29,1
1584135702,2020-03-13 22:41,19.94,990.36,1016.14,214,25.41,0.80,-28,1
1584135762,2020-03-13 22:42,19.94,990.35,1016.14,214,25.41,0.80,-28,1
1584135823,2020-03-13 22:43,19.89,990.35,1016.14,214,25.41,0.76,-28,1
1584135883,2020-03-13 22:44,19.91,990.36,1016.14,214,25.41,0.77,-27,1
1584135944,2020-03-13 22:45,19.91,990.35,1016.14,214,25.41,0.77,-25,1
1584136004,2020-03-13 22:46,19.92,990.35,1016.14,214,25.40,0.77,-27,1
1584136064,2020-03-13 22:47,19.91,990.39,1016.17,214,25.40,0.77,-28,1
1584136125,2020-03-13 22:48,20.25,990.34,1016.12,214,25.41,1.01,-26,1
1584136246,2020-03-13 22:50,19.87,990.35,1016.14,214,25.40,0.74,-29,1
1584136306,2020-03-13 22:51,19.91,990.35,1016.13,214,25.41,0.77,-27,1
1584136366,2020-03-13 22:52,19.90,990.37,1016.15,214,25.41,0.77,-28,1
1584136427,2020-03-13 22:53,19.91,990.36,1016.15,214,25.40,0.77,-28,1
1584136548,2020-03-13 22:55,19.90,990.33,1016.11,214,25.40,0.76,-30,1
1584136608,2020-03-13 22:56,19.87,990.29,1016.07,214,25.40,0.74,-28,1
1584136668,2020-03-13 22:57,19.90,990.31,1016.10,214,25.40,0.76,-30,1
1584136729,2020-03-13 22:58,19.90,990.32,1016.10,214,25.40,0.76,-30,1
1584136789,2020-03-13 22:59,19.90,990.31,1016.09,214,25.39,0.75,-30,1
1584136849,2020-03-13 23:00,19.86,990.34,1016.13,214,25.40,0.74,-27,1
1584136910,2020-03-13 23:01,19.89,990.37,1016.15,214,25.40,0.75,-29,1
1584136970,2020-03-13 23:02,19.87,990.36,1016.14,214,25.40,0.74,-27,1
1584137031,2020-03-13 23:03,19.85,990.37,1016.16,214,25.39,0.72,-27,1
1584137091,2020-03-13 23:04,19.86,990.31,1016.09,214,25.40,0.74,-28,1
1584137151,2020-03-13 23:05,19.90,990.34,1016.12,214,25.40,0.76,-30,1
1584137212,2020-03-13 23:06,19.59,990.34,1016.12,214,25.40,0.54,-27,1
1584137332,2020-03-13 23:08,19.86,990.35,1016.13,214,25.40,0.74,-29,1
1584137392,2020-03-13 23:09,19.87,990.33,1016.12,214,25.39,0.73,-28,1
1584137453,2020-03-13 23:10,19.90,990.32,1016.10,214,25.39,0.75,-29,1
1584137513,2020-03-13 23:11,19.86,990.32,1016.10,214,25.39,0.73,-29,1
1584137573,2020-03-13 23:12,19.85,990.39,1016.17,214,25.39,0.72,-27,1
1584137634,2020-03-13 23:13,19.86,990.36,1016.15,214,25.39,0.73,-28,1
1584137694,2020-03-13 23:14,19.86,990.37,1016.15,214,25.38,0.72,-26,1
1584137754,2020-03-13 23:15,19.87,990.35,1016.13,214,25.38,0.73,-28,1
1584137814,2020-03-13 23:16,19.87,990.38,1016.16,214,25.38,0.73,-27,1
1584137875,2020-03-13 23:17,19.84,990.40,1016.18,214,25.38,0.70,-27,1
1584137935,2020-03-13 23:18,19.74,990.37,1016.16,214,25.38,0.63,-29,1
1584137995,2020-03-13 23:19,19.84,990.36,1016.15,214,25.39,0.71,-28,1
1584138056,2020-03-13 23:20,19.84,990.38,1016.16,214,25.39,0.71,-28,1
1584138116,2020-03-13 23:21,19.85,990.38,1016.17,214,25.38,0.71,-27,1
1584138176,2020-03-13 23:22,19.85,990.37,1016.15,214,25.38,0.71,-29,1
1584138236,2020-03-13 23:23,19.85,990.37,1016.16,214,25.38,0.71,-28,1
1584138297,2020-03-13 23:24,19.84,990.38,1016.16,214,25.38,0.70,-27,1
1584138357,2020-03-13 23:25,20.04,990.39,1016.17,214,25.38,0.84,-28,1
1584138479,2020-03-13 23:27,19.85,990.45,1016.24,214,25.38,0.71,-28,1
1584138539,2020-03-13 23:28,19.84,990.46,1016.24,214,25.38,0.70,-28,1
1584138599,2020-03-13 23:29,19.84,990.45,1016.23,214,25.37,0.69,-28,1
1584138660,2020-03-13 23:31,19.84,990.45,1016.23,214,25.37,0.69,-28,1
1584138720,2020-03-13 23:32,19.84,990.43,1016.21,214,25.37,0.69,-26,1
1584138780,2020-03-13 23:33,19.85,990.43,1016.22,214,25.38,0.71,-30,1
1584138841,2020-03-13 23:34,19.84,990.39,1016.17,214,25.37,0.69,-28,1
1584138901,2020-03-13 23:35,19.77,990.34,1016.12,214,25.37,0.65,-29,1
1584138961,2020-03-13 23:36,19.85,990.35,1016.14,214,25.37,0.70,-29,1
1584139021,2020-03-13 23:37,19.85,990.34,1016.12,214,25.37,0.70,-26,1
1584139082,2020-03-13 23:38,19.85,990.30,1016.08,214,25.37,0.70,-29,1
1584139142,2020-03-13 23:39,19.83,990.32,1016.11,214,25.37,0.69,-27,1
1584139202,2020-03-13 23:40,19.83,990.38,1016.17,214,25.37,0.69,-29,1
1584139263,2020-03-13 23:41,19.85,990.36,1016.14,214,25.37,0.70,-28,1
1584139323,2020-03-13 23:42,19.67,990.39,1016.17,214,25.36,0.57,-27,1
1584139383,2020-03-13 23:43,19.85,990.38,1016.16,214,25.36,0.69,-29,1
1584139443,2020-03-13 23:44,19.87,990.39,1016.17,214,25.36,0.71,-28,1
1584139504,2020-03-13 23:45,19.87,990.40,1016.18,214,25.36,0.71,-28,1
1584139564,2020-03-13 23:46,19.85,990.35,1016.13,214,25.36,0.69,-28,1
1584139624,2020-03-13 23:47,19.85,990.37,1016.15,214,25.37,0.70,-28,1
1584139685,2020-03-13 23:48,19.86,990.37,1016.15,214,25.36,0.70,-28,1
1584139745,2020-03-13 23:49,19.86,990.37,1016.15,214,25.36,0.70,-27,1
1584139805,2020-03-13 23:50,19.86,990.43,1016.21,214,25.36,0.70,-27,1
1584139926,2020-03-13 23:52,19.68,990.45,1016.23,214,25.36,0.58,-27,1
1584139986,2020-03-13 23:53,19.86,990.48,1016.26,214,25.36,0.70,-26,1
1584140046,2020-03-13 23:54,19.87,990.45,1016.24,214,25.36,0.71,-25,1
1584140107,2020-03-13 23:55,19.85,990.47,1016.25,214,25.36,0.69,-30,1
1584140167,2020-03-13 23:56,19.86,990.48,1016.26,214,25.36,0.70,-27,1
1584140227,2020-03-13 23:57,19.84,990.43,1016.21,214,25.36,0.69,-27,1
1584140287,2020-03-13 23:58,19.86,990.44,1016.22,214,25.36,0.70,-26,1
1584140348,2020-03-13 23:59,19.86,990.42,1016.21,214,25.35,0.69,-27,1