1584140408,2020-03-14 00:00,19.86,990.43,1016.22,214,25.35,0.69,-28,1
1584140468,2020-03-14 00:01,19.96,990.45,1016.24,214,25.36,0.77,-28,1
1584140529,2020-03-14 00:02,19.89,990.46,1016.24,214,25.36,0.72,-28,1
1584140589,2020-03-14 00:03,19.85,990.42,1016.20,214,25.36,0.69,-27,1
1584140649,2020-03-14 00:04,19.85,990.44,1016.22,214,25.36,0.69,-30,1
1584140709,2020-03-14 00:05,19.85,990.47,1016.25,214,25.35,0.68,-29,1
1584140770,2020-03-14 00:06,19.85,990.46,1016.24,214,25.35,0.68,-27,1
1584140830,2020-03-14 00:07,19.85,990.43,1016.21,214,25.35,0.68,-29,1
1584140950,2020-03-14 00:09,19.85,990.49,1016.28,214,25.35,0.69,-28,1
1584141011,2020-03-14 00:10,19.87,990.49,1016.27,214,25.35,0.70,-28,1
1584141071,2020-03-14 00:11,19.63,990.50,1016.28,214,25.35,0.53,-28,1
1584141131,2020-03-14 00:12,19.86,990.47,1016.25,214,25.35,0.69,-26,1
1584141192,2020-03-14 00:13,19.85,990.46,1016.24,214,25.35,0.68,-27,1
1584141252,2020-03-14 00:14,19.85,990.45,1016.24,214,25.35,0.68,-27,1
1584141312,2020-03-14 00:15,19.87,990.52,1016.30,214,25.35,0.70,-30,1
1584141372,2020-03-14 00:16,19.86,990.52,1016.30,214,25.35,0.69,-26,1
1584141433,2020-03-14 00:17,19.84,990.56,1016.34,214,25.35,0.68,-26,1
1584141493,2020-03-14 00:18,19.86,990.56,1016.34,214,25.35,0.69,-29,1
1584141553,2020-03-14 00:19,19.86,990.63,1016.41,214,25.35,0.69,-28,1
1584141614,2020-03-14 00:20,19.86,990.60,1016.39,214,25.35,0.69,-28,1
1584141674,2020-03-14 00:21,19.86,990.61,1016.40,214,25.35,0.69,-28,1
1584141795,2020-03-14 00:23,19.83,990.60,1016.38,214,25.35,0.67,-27,1
1584141855,2020-03-14 00:24,19.84,990.63,1016.41,214,25.35,0.68,-26,1
1584141975,2020-03-14 00:26,19.68,990.63,1016.41,214,25.35,0.57,-30,1
1584142036,2020-03-14 00:27,19.85,990.54,1016.33,214,25.35,0.68,-27,1
1584142096,2020-03-14 00:28,19.84,990.65,1016.43,214,25.35,0.68,-27,1
1584142156,2020-03-14 00:29,19.82,990.66,1016.44,214,25.35,0.66,-27,1
1584142217,2020-03-14 00:30,19.87,990.73,1016.51,214,25.34,0.69,-28,1
1584142277,2020-03-14 00:31,19.85,990.75,1016.53,214,25.35,0.68,-28,1
1584142337,2020-03-14 00:32,19.86,990.70,1016.48,214,25.35,0.69,-29,1
1584142397,2020-03-14 00:33,19.85,990.75,1016.53,214,25.35,0.68,-29,1
1584142458,2020-03-14 00:34,19.85,990.78,1016.56,214,25.35,0.68,-28,1
1584142578,2020-03-14 00:36,19.85,990.79,1016.57,214,25.34,0.68,-27,1
1584142699,2020-03-14 00:38,19.84,990.78,1016.56,214,25.34,0.67,-28,1
1584142759,2020-03-14 00:39,19.84,990.77,1016.55,214,25.34,0.67,-27,1
1584142819,2020-03-14 00:40,19.84,990.80,1016.58,214,25.34,0.67,-26,1
1584142880,2020-03-14 00:41,19.85,990.78,1016.56,214,25.34,0.68,-29,1
1584143000,2020-03-14 00:43,19.92,990.78,1016.56,214,25.34,0.72,-29,1
1584143121,2020-03-14 00:45,19.84,990.79,1016.57,214,25.33,0.66,-28,1
1584143181,2020-03-14 00:46,19.84,990.81,1016.60,214,25.33,0.66,-27,1
1584143241,2020-03-14 00:47,19.83,990.80,1016.59,214,25.34,0.66,-26,1
1584143302,2020-03-14 00:48,19.84,990.82,1016.60,214,25.34,0.67,-28,1
1584143362,2020-03-14 00:49,19.85,990.82,1016.60,214,25.33,0.67,-28,1
1584143422,2020-03-14 00:50,19.83,990.82,1016.60,214,25.34,0.66,-27,1
1584143482,2020-03-14 00:51,19.83,990.81,1016.59,214,25.33,0.65,-27,1
1584143543,2020-03-14 00:52,19.83,990.81,1016.59,214,25.33,0.65,-28,1
1584143603,2020-03-14 00:53,19.83,990.82,1016.60,214,25.33,0.65,-29,1
1584143663,2020-03-14 00:54,19.82,990.85,1016.64,214,25.33,0.65,-27,1
1584143724,2020-03-14 00:55,19.83,990.82,1016.60,214,25.33,0.65,-27,1
1584143784,2020-03-14 00:56,19.83,990.87,1016.65,214,25.33,0.65,-29,1
1584143844,2020-03-14 00:57,19.80,990.86,1016.65,214,25.33,0.64,-28,1
1584143904,2020-03-14 00:58,19.83,990.85,1016.63,214,25.33,0.65,-27,1
1584143965,2020-03-14 00:59,19.83,990.86,1016.65,214,25.33,0.65,-27,1
1584144025,2020-03-14 01:00,19.83,990.87,1016.65,214,25.33,0.65,-26,1
1584144085,2020-03-14 01:01,19.74,990.89,1016.67,214,25.33,0.59,-27,1
1584144146,2020-03-14 01:02,19.84,990.91,1016.69,214,25.33,0.66,-28,1
1584144206,2020-03-14 01:03,19.82,990.91,1016.69,214,25.33,0.65,-27,1
1584144266,2020-03-14 01:04,19.83,990.93,1016.72,214,25.32,0.64,-30,1
1584144326,2020-03-14 01:05,19.83,990.94,1016.73,214,25.31,0.64,-26,1
1584144387,2020-03-14 01:06,19.83,990.97,1016.76,214,25.33,0.65,-28,1
1584144447,2020-03-14 01:07,19.83,990.96,1016.74,214,25.32,0.64,-28,1
1584144507,2020-03-14 01:08,19.84,990.97,1016.75,214,25.32,0.65,-29,1
1584144568,2020-03-14 01:09,19.87,990.95,1016.74,214,25.32,0.67,-28,1
1584144628,2020-03-14 01:10,19.90,990.99,1016.77,214,25.32,0.70,-28,1
1584144688,2020-03-14 01:11,19.83,990.94,1016.73,214,25.32,0.64,-25,1
1584144748,2020-03-14 01:12,19.59,990.94,1016.72,214,25.33,0.49,-31,1
1584144809,2020-03-14 01:13,19.39,990.94,1016.72,214,25.32,0.33,-27,1
1584144929,2020-03-14 01:15,19.82,990.96,1016.74,214,25.33,0.64,-28,1
1584144990,2020-03-14 01:16,19.82,990.97,1016.75,214,25.32,0.64,-27,1
1584145050,2020-03-14 01:17,19.80,990.93,1016.72,214,25.32,0.63,-27,1
1584145110,2020-03-14 01:18,19.77,990.93,1016.71,214,25.32,0.61,-27,1
1584145170,2020-03-14 01:19,19.80,990.98,1016.76,214,25.32,0.63,-28,1
1584145231,2020-03-14 01:20,19.83,991.02,1016.81,214,25.32,0.64,-30,1
1584145291,2020-03-14 01:21,19.80,990.95,1016.74,214,25.32,0.63,-26,1
1584145351,2020-03-14 01:22,19.80,990.97,1016.76,214,25.32,0.63,-28,1
1584145412,2020-03-14 01:23,19.83,991.02,1016.80,214,25.32,0.64,-28,1
1584145472,2020-03-14 01:24,19.83,991.03,1016.82,214,25.32,0.64,-27,1
1584145532,2020-03-14 01:25,19.82,991.09,1016.87,214,25.32,0.64,-29,1
1584145592,2020-03-14 01:26,19.80,991.07,1016.85,214,25.31,0.62,-27,1
1584145653,2020-03-14 01:27,19.82,991.06,1016.84,214,25.32,0.64,-29,1
1584145713,2020-03-14 01:28,19.82,991.08,1016.86,214,25.32,0.64,-28,1
1584145773,2020-03-14 01:29,19.80,991.14,1016.93,214,25.32,0.63,-27,1
1584145833,2020-03-14 01:30,19.84,991.17,1016.96,214,25.31,0.64,-27,1
1584145894,2020-03-14 01:31,19.82,991.15,1016.94,214,25.32,0.64,-27,1
1584145954,2020-03-14 01:32,19.79,991.19,1016.97,214,25.32,0.62,-28,1
1584146014,2020-03-14 01:33,19.80,991.18,1016.96,214,25.32,0.63,-27,1
1584146075,2020-03-14 01:34,19.82,991.14,1016.92,214,25.31,0.63,-29,1
1584146135,2020-03-14 01:35,19.80,991.19,1016.98,214,25.32,0.63,-29,1
1584146195,2020-03-14 01:36,19.82,991.17,1016.95,214,25.31,0.63,-28,1
1584146255,2020-03-14 01:37,19.79,991.21,1016.99,214,25.31,0.61,-26,1
1584146315,2020-03-14 01:38,19.79,991.22,1017.01,214,25.32,0.62,-25,1
1584146375,2020-03-14 01:39,19.80,991.23,1017.01,214,25.30,0.61,-24,1
1584146435,2020-03-14 01:40,19.78,991.23,1017.01,214,25.31,0.60,-26,1
1584146555,2020-03-14 01:42,19.40,991.27,1017.06,214,25.31,0.33,-24,1
1584146615,2020-03-14 01:43,19.79,991.30,1017.09,214,25.31,0.61,-24,1
1584146676,2020-03-14 01:44,19.80,991.28,1017.06,214,25.31,0.62,-23,1
1584146736,2020-03-14 01:45,19.79,991.33,1017.11,214,25.31,0.61,-26,1
1584146796,2020-03-14 01:46,19.72,991.26,1017.04,214,25.31,0.56,-25,1
1584146856,2020-03-14 01:47,19.80,991.26,1017.05,214,25.31,0.62,-25,1
1584146917,2020-03-14 01:48,19.80,991.26,1017.04,214,25.31,0.62,-25,1
1584146978,2020-03-14 01:49,19.78,991.24,1017.02,214,25.31,0.60,-27,1
1584147038,2020-03-14 01:50,19.76,991.31,1017.09,214,25.30,0.58,-28,1
1584147098,2020-03-14 01:51,19.54,991.26,1017.04,214,25.30,0.43,-28,1
1584147158,2020-03-14 01:52,19.77,991.31,1017.09,214,25.30,0.59,-28,1
1584147218,2020-03-14 01:53,19.78,991.35,1017.14,214,25.29,0.59,-26,1
1584147278,2020-03-14 01:54,19.76,991.36,1017.14,214,25.30,0.58,-27,1
1584147338,2020-03-14 01:55,20.29,991.33,1017.12,214,25.30,0.95,-28,1
1584147398,2020-03-14 01:56,19.78,991.34,1017.13,214,25.30,0.60,-27,1
1584147458,2020-03-14 01:57,19.78,991.45,1017.23,214,25.30,0.60,-27,1
1584147518,2020-03-14 01:58,19.77,991.33,1017.12,214,25.30,0.59,-25,1
1584147578,2020-03-14 01:59,19.76,991.35,1017.13,214,25.30,0.58,-29,1
1584147638,2020-03-14 02:00,19.76,991.37,1017.16,214,25.30,0.58,-29,1
1584147699,2020-03-14 02:01,19.75,991.36,1017.15,214,25.30,0.57,-26,1
1584147759,2020-03-14 02:02,19.75,991.32,1017.10,214,25.30,0.57,-27,1
1584147819,2020-03-14 02:03,19.76,991.33,1017.11,214,25.30,0.58,-25,1
1584147879,2020-03-14 02:04,19.76,991.34,1017.12,214,25.30,0.58,-28,1
1584147939,2020-03-14 02:05,20.10,991.30,1017.09,214,25.30,0.82,-27,1
1584147999,2020-03-14 02:06,19.76,991.34,1017.12,214,25.29,0.57,-27,1
1584148059,2020-03-14 02:07,19.75,991.36,1017.14,214,25.30,0.57,-26,1
1584148119,2020-03-14 02:08,19.76,991.42,1017.20,214,25.30,0.58,-27,1
1584148179,2020-03-14 02:09,19.76,991.40,1017.18,214,25.29,0.57,-29,1
1584148240,2020-03-14 02:10,19.75,991.43,1017.22,214,25.30,0.57,-29,1
1584148361,2020-03-14 02:12,19.76,991.32,1017.10,214,25.30,0.58,-30,1
1584148422,2020-03-14 02:13,19.58,991.31,1017.10,214,25.30,0.46,-26,1
1584148482,2020-03-14 02:14,19.75,991.37,1017.15,214,25.29,0.56,-28,1
1584148542,2020-03-14 02:15,19.75,991.33,1017.11,214,25.30,0.57,-29,1
1584148602,2020-03-14 02:16,19.75,991.35,1017.14,214,25.30,0.57,-30,1
1584148662,2020-03-14 02:17,19.75,991.43,1017.21,214,25.30,0.57,-30,1
1584148723,2020-03-14 02:18,19.75,991.36,1017.15,214,25.29,0.56,-28,1
1584148843,2020-03-14 02:20,19.76,991.28,1017.06,214,25.29,0.57,-29,1
1584148904,2020-03-14 02:21,19.74,991.30,1017.08,214,25.29,0.56,-28,1
1584148964,2020-03-14 02:22,19.76,991.36,1017.15,214,25.30,0.58,-27,1
1584149024,2020-03-14 02:23,19.74,991.39,1017.17,214,25.30,0.56,-27,1
1584149084,2020-03-14 02:24,19.73,991.37,1017.15,214,25.30,0.56,-26,1
1584149145,2020-03-14 02:25,19.74,991.25,1017.03,214,25.29,0.56,-27,1
1584149205,2020-03-14 02:26,19.74,991.28,1017.07,214,25.29,0.56,-29,1
1584149265,2020-03-14 02:27,19.74,991.32,1017.10,214,25.30,0.56,-26,1
1584149325,2020-03-14 02:28,19.74,991.45,1017.23,214,25.30,0.56,-26,1
1584149385,2020-03-14 02:29,19.75,991.34,1017.12,214,25.29,0.56,-27,1
1584149446,2020-03-14 02:30,19.74,991.34,1017.12,214,25.29,0.56,-28,1
1584149506,2020-03-14 02:31,19.74,991.40,1017.19,214,25.29,0.56,-28,1
1584149566,2020-03-14 02:32,19.74,991.38,1017.16,214,25.29,0.56,-29,1
1584149626,2020-03-14 02:33,19.74,991.33,1017.11,214,25.29,0.56,-30,1
1584149688,2020-03-14 02:34,19.74,991.34,1017.12,214,25.29,0.56,-26,1
1584149748,2020-03-14 02:35,19.73,991.31,1017.10,214,25.29,0.55,-26,1
1584149809,2020-03-14 02:36,19.71,991.31,1017.09,214,25.29,0.54,-28,1
1584149869,2020-03-14 02:37,19.71,991.39,1017.18,214,25.29,0.54,-29,1
1584149929,2020-03-14 02:38,19.73,991.40,1017.18,214,25.29,0.55,-27,1
1584149990,2020-03-14 02:39,19.71,991.39,1017.17,214,25.28,0.53,-27,1
1584150050,2020-03-14 02:40,19.70,991.41,1017.20,214,25.29,0.53,-28,1
1584150110,2020-03-14 02:41,19.71,991.38,1017.17,214,25.29,0.54,-27,1
1584150170,2020-03-14 02:42,19.70,991.38,1017.16,214,25.28,0.52,-30,1
1584150231,2020-03-14 02:43,19.70,991.36,1017.15,214,25.28,0.52,-26,1
1584150291,2020-03-14 02:44,19.71,991.44,1017.22,214,25.29,0.54,-28,1
1584150351,2020-03-14 02:45,19.70,991.51,1017.29,214,25.29,0.53,-27,1
1584150411,2020-03-14 02:46,19.73,991.49,1017.28,214,25.29,0.55,-30,1
1584150472,2020-03-14 02:47,19.64,991.51,1017.30,214,25.28,0.48,-27,1
1584150592,2020-03-14 02:49,19.71,991.51,1017.29,214,25.28,0.53,-26,1
1584150653,2020-03-14 02:50,19.70,991.46,1017.25,214,25.28,0.52,-28,1
1584150713,2020-03-14 02:51,19.68,991.46,1017.25,214,25.28,0.51,-29,1
1584150773,2020-03-14 02:52,19.70,991.52,1017.30,214,25.28,0.52,-27,1
1584150833,2020-03-14 02:53,19.70,991.54,1017.33,214,25.28,0.52,-26,1
1584150894,2020-03-14 02:54,19.69,991.56,1017.34,214,25.28,0.52,-27,1
1584150954,2020-03-14 02:55,19.67,991.58,1017.36,214,25.28,0.50,-27,1
1584151014,2020-03-14 02:56,19.68,991.60,1017.38,214,25.28,0.51,-28,1
1584151075,2020-03-14 02:57,19.81,991.60,1017.38,214,25.28,0.60,-30,1
1584151135,2020-03-14 02:58,19.68,991.71,1017.50,214,25.28,0.51,-30,1
1584151195,2020-03-14 02:59,19.80,991.64,1017.43,214,25.28,0.59,-24,1
1584151376,2020-03-14 03:02,19.67,991.72,1017.50,214,25.27,0.49,-27,1
1584151436,2020-03-14 03:03,19.49,991.68,1017.47,214,25.27,0.37,-28,1
1584151497,2020-03-14 03:04,19.68,991.77,1017.55,214,25.27,0.50,-29,1
1584151557,2020-03-14 03:05,19.64,991.73,1017.51,214,25.27,0.47,-27,1
1584151617,2020-03-14 03:06,19.67,991.66,1017.44,214,25.27,0.49,-28,1
1584151677,2020-03-14 03:07,19.65,991.68,1017.46,214,25.26,0.47,-26,1
1584151798,2020-03-14 03:09,19.67,991.66,1017.45,214,25.26,0.48,-27,1
1584151858,2020-03-14 03:10,19.65,991.68,1017.46,214,25.25,0.46,-26,1
1584151918,2020-03-14 03:11,19.62,991.69,1017.47,214,25.25,0.44,-29,1
1584151979,2020-03-14 03:12,19.66,991.67,1017.45,214,25.25,0.47,-27,1
1584152099,2020-03-14 03:14,19.61,991.67,1017.45,214,25.25,0.44,-27,1
1584152160,2020-03-14 03:16,19.60,991.70,1017.48,214,25.25,0.43,-29,1
1584152220,2020-03-14 03:17,19.62,991.69,1017.48,214,25.25,0.44,-28,1
1584152280,2020-03-14 03:18,19.58,991.62,1017.40,214,25.24,0.41,-30,1
1584152340,2020-03-14 03:19,19.59,991.63,1017.42,214,25.24,0.41,-29,1
1584152401,2020-03-14 03:20,19.60,991.64,1017.43,214,25.24,0.42,-30,1
1584152461,2020-03-14 03:21,19.40,991.57,1017.35,214,25.24,0.28,-29,1
1584152521,2020-03-14 03:22,19.58,991.67,1017.46,214,25.24,0.40,-26,1
1584152582,2020-03-14 03:23,19.57,991.67,1017.46,214,25.23,0.39,-29,1
1584152642,2020-03-14 03:24,19.73,991.74,1017.52,214,25.23,0.51,-28,1
1584152702,2020-03-14 03:25,19.56,991.73,1017.52,214,25.24,0.39,-27,1
1584152762,2020-03-14 03:26,19.56,991.70,1017.49,214,25.23,0.38,-27,1
1584152823,2020-03-14 03:27,19.57,991.73,1017.52,214,25.24,0.40,-29,1
1584152883,2020-03-14 03:28,19.56,991.80,1017.58,214,25.23,0.38,-29,1
1584152943,2020-03-14 03:29,19.57,991.73,1017.51,214,25.24,0.40,-26,1
1584153004,2020-03-14 03:30,19.58,991.73,1017.52,214,25.23,0.40,-28,1
1584153064,2020-03-14 03:31,19.56,991.74,1017.52,214,25.23,0.38,-28,1
1584153124,2020-03-14 03:32,19.44,991.77,1017.55,214,25.22,0.29,-29,1
1584153245,2020-03-14 03:34,19.56,991.79,1017.57,214,25.23,0.38,-26,1
1584153305,2020-03-14 03:35,19.56,991.83,1017.61,214,25.23,0.38,-26,1
1584153365,2020-03-14 03:36,19.54,991.85,1017.63,214,25.22,0.36,-28,1
1584153426,2020-03-14 03:37,19.56,991.84,1017.62,214,25.22,0.37,-29,1
1584153486,2020-03-14 03:38,19.54,991.85,1017.64,214,25.23,0.37,-28,1
1584153546,2020-03-14 03:39,19.56,991.91,1017.69,214,25.23,0.38,-28,1
1584153606,2020-03-14 03:40,19.54,991.90,1017.68,214,25.23,0.37,-28,1
1584153667,2020-03-14 03:41,19.55,991.95,1017.73,214,25.22,0.37,-26,1
1584153727,2020-03-14 03:42,19.56,991.97,1017.76,214,25.22,0.37,-27,1
1584153787,2020-03-14 03:43,19.44,991.98,1017.77,214,25.22,0.29,-26,1
1584153848,2020-03-14 03:44,19.52,992.02,1017.80,214,25.22,0.35,-30,1
1584153908,2020-03-14 03:45,19.52,991.96,1017.75,214,25.23,0.36,-27,1
1584153968,2020-03-14 03:46,19.51,992.03,1017.81,214,25.22,0.34,-27,1
1584154028,2020-03-14 03:47,19.52,992.02,1017.81,214,25.22,0.35,-26,1
1584154089,2020-03-14 03:48,19.51,992.04,1017.83,214,25.21,0.33,-27,1
1584154149,2020-03-14 03:49,19.51,992.06,1017.85,214,25.22,0.34,-28,1
1584154209,2020-03-14 03:50,19.50,992.11,1017.90,214,25.22,0.33,-28,1
1584154270,2020-03-14 03:51,19.50,992.13,1017.91,214,25.22,0.33,-30,1
1584154330,2020-03-14 03:52,19.51,992.13,1017.91,214,25.22,0.34,-30,1
1584154390,2020-03-14 03:53,19.50,992.16,1017.94,214,25.22,0.33,-26,1
1584154450,2020-03-14 03:54,19.49,992.18,1017.96,214,25.22,0.33,-31,1
1584154511,2020-03-14 03:55,19.50,992.18,1017.97,214,25.22,0.33,-27,1
1584154571,2020-03-14 03:56,19.52,992.15,1017.93,214,25.21,0.34,-27,1
1584154631,2020-03-14 03:57,19.50,992.16,1017.94,214,25.21,0.33,-29,1
1584154691,2020-03-14 03:58,19.50,992.18,1017.97,214,25.21,0.33,-27,1
1584154752,2020-03-14 03:59,19.47,992.21,1017.99,214,25.22,0.31,-26,1
1584154812,2020-03-14 04:00,19.47,992.22,1018.00,214,25.21,0.30,-28,1
1584154872,2020-03-14 04:01,19.47,992.22,1018.00,214,25.21,0.30,-27,1
1584154932,2020-03-14 04:02,19.48,992.28,1018.06,214,25.21,0.31,-28,1
1584154992,2020-03-14 04:03,19.49,992.25,1018.04,214,25.21,0.32,-26,1
1584155052,2020-03-14 04:04,19.44,992.26,1018.05,214,25.20,0.27,-24,1
1584155112,2020-03-14 04:05,19.46,992.28,1018.06,214,25.20,0.29,-26,1
1584155172,2020-03-14 04:06,19.44,992.36,1018.15,214,25.21,0.28,-23,1
1584155232,2020-03-14 04:07,19.46,992.33,1018.11,214,25.21,0.29,-25,1
1584155292,2020-03-14 04:08,19.44,992.36,1018.14,214,25.20,0.27,-27,1
1584155353,2020-03-14 04:09,19.42,992.32,1018.10,214,25.19,0.25,-20,1
1584155413,2020-03-14 04:10,19.44,992.44,1018.22,214,25.20,0.27,-24,1
1584155473,2020-03-14 04:11,19.44,992.41,1018.20,214,25.20,0.27,-24,1
1584155533,2020-03-14 04:12,19.41,992.43,1018.21,214,25.20,0.25,-29,1
1584155593,2020-03-14 04:13,19.41,992.48,1018.26,214,25.21,0.26,-27,1
1584155654,2020-03-14 04:14,19.42,992.56,1018.34,214,25.20,0.26,-29,1
1584155714,2020-03-14 04:15,19.40,992.50,1018.28,214,25.20,0.25,-27,1
1584155774,2020-03-14 04:16,19.41,992.48,1018.26,214,25.20,0.25,-28,1
1584155834,2020-03-14 04:17,19.36,992.65,1018.43,214,25.20,0.21,-28,1
1584155895,2020-03-14 04:18,19.41,992.58,1018.36,214,25.20,0.25,-29,1
1584155955,2020-03-14 04:19,19.39,992.55,1018.33,214,25.20,0.24,-28,1
1584156015,2020-03-14 04:20,19.36,992.59,1018.37,214,25.20,0.21,-29,1
1584156076,2020-03-14 04:21,19.36,992.52,1018.30,214,25.20,0.21,-28,1
1584156136,2020-03-14 04:22,19.38,992.56,1018.34,214,25.20,0.23,-29,1
1584156196,2020-03-14 04:23,19.34,992.44,1018.22,214,25.20,0.20,-27,1
1584156256,2020-03-14 04:24,19.06,992.50,1018.29,214,25.19,-0.01,-28,1
1584156317,2020-03-14 04:25,19.33,992.56,1018.34,214,25.19,0.18,-26,1
1584156377,2020-03-14 04:26,19.32,992.56,1018.34,214,25.19,0.18,-27,1
1584156437,2020-03-14 04:27,19.36,992.63,1018.41,214,25.20,0.21,-29,1
1584156497,2020-03-14 04:28,19.34,992.60,1018.39,214,25.19,0.19,-29,1
1584156558,2020-03-14 04:29,19.29,992.63,1018.41,214,25.19,0.16,-27,1
1584156618,2020-03-14 04:30,19.31,992.63,1018.41,214,25.19,0.17,-28,1
1584156678,2020-03-14 04:31,19.30,992.62,1018.41,214,25.19,0.17,-28,1
1584156739,2020-03-14 04:32,19.28,992.59,1018.37,214,25.18,0.14,-26,1
1584156799,2020-03-14 04:33,19.29,992.61,1018.40,214,25.18,0.15,-26,1
1584156859,2020-03-14 04:34,18.97,992.62,1018.40,214,25.19,-0.07,-26,1
1584156919,2020-03-14 04:35,19.29,992.63,1018.41,214,25.18,0.15,-30,1
1584156980,2020-03-14 04:36,19.37,992.67,1018.45,214,25.19,0.21,-29,1
1584157040,2020-03-14 04:37,19.25,992.64,1018.43,214,25.19,0.13,-29,1
1584157100,2020-03-14 04:38,19.28,992.65,1018.44,214,25.19,0.15,-28,1
1584157161,2020-03-14 04:39,19.25,992.70,1018.48,214,25.19,0.13,-28,1
1584157221,2020-03-14 04:40,19.61,992.71,1018.50,214,25.19,0.39,-27,1
1584157281,2020-03-14 04:41,19.02,992.75,1018.54,214,25.19,-0.04,-27,1
1584157341,2020-03-14 04:42,19.26,992.72,1018.50,214,25.19,0.14,-28,1
1584157402,2020-03-14 04:43,19.24,992.74,1018.52,214,25.19,0.12,-28,1
1584157462,2020-03-14 04:44,19.24,992.67,1018.46,214,25.19,0.12,-28,1
1584157522,2020-03-14 04:45,19.23,992.71,1018.50,214,25.19,0.11,-27,1
1584157582,2020-03-14 04:46,19.19,992.74,1018.52,214,25.18,0.08,-25,1
1584157643,2020-03-14 04:47,19.21,992.70,1018.48,214,25.18,0.10,-30,1
1584157703,2020-03-14 04:48,19.21,992.74,1018.52,214,25.18,0.10,-26,1
1584157763,2020-03-14 04:49,19.20,992.75,1018.54,214,25.18,0.09,-26,1
1584157824,2020-03-14 04:50,19.12,992.75,1018.53,214,25.18,0.02,-28,1
1584157884,2020-03-14 04:51,19.18,992.74,1018.52,214,25.18,0.07,-34,1
1584157944,2020-03-14 04:52,19.19,992.69,1018.47,214,25.18,0.08,-28,1
1584158004,2020-03-14 04:53,19.16,992.77,1018.55,214,25.17,0.05,-29,1
1584158065,2020-03-14 04:54,19.18,992.78,1018.57,214,25.17,0.06,-30,1
1584158125,2020-03-14 04:55,19.17,992.80,1018.59,214,25.18,0.06,-29,1
1584158185,2020-03-14 04:56,19.18,992.81,1018.60,214,25.18,0.07,-28,1
1584158246,2020-03-14 04:57,19.15,992.79,1018.58,214,25.17,0.04,-27,1
1584158306,2020-03-14 04:58,19.15,992.78,1018.56,214,25.17,0.04,-27,1
1584158366,2020-03-14 04:59,19.15,992.77,1018.56,214,25.18,0.05,-28,1
1584158487,2020-03-14 05:01,19.14,992.83,1018.61,214,25.18,0.04,-24,1
1584158607,2020-03-14 05:03,19.14,992.76,1018.55,214,25.18,0.04,-27,1
1584158667,2020-03-14 05:04,19.10,992.89,1018.68,214,25.18,0.02,-28,1
1584158727,2020-03-14 05:05,19.11,992.92,1018.70,214,25.17,0.02,-26,1
1584158787,2020-03-14 05:06,18.88,993.02,1018.80,214,25.18,-0.14,-28,1
1584158848,2020-03-14 05:07,19.08,992.86,1018.65,214,25.17,-0.01,-26,1
1584158908,2020-03-14 05:08,19.08,992.95,1018.73,214,25.16,-0.02,-27,1
1584158968,2020-03-14 05:09,19.07,992.96,1018.74,214,25.17,-0.02,-25,1
1584159028,2020-03-14 05:10,19.08,992.99,1018.78,214,25.17,-0.01,-25,1
1584159088,2020-03-14 05:11,19.08,992.92,1018.70,214,25.17,-0.01,-25,1
1584159148,2020-03-14 05:12,19.07,992.96,1018.74,214,25.17,-0.02,-22,1
1584159208,2020-03-14 05:13,19.06,992.92,1018.70,214,25.16,-0.03,-24,1
1584159268,2020-03-14 05:14,19.06,992.93,1018.72,214,25.16,-0.03,-24,1
1584159328,2020-03-14 05:15,19.04,992.98,1018.76,214,25.17,-0.04,-22,1
1584159388,2020-03-14 05:16,19.04,992.96,1018.74,214,25.17,-0.04,-24,1
1584159448,2020-03-14 05:17,19.03,992.96,1018.74,214,25.16,-0.06,-25,1
1584159508,2020-03-14 05:18,19.01,993.02,1018.80,214,25.17,-0.06,-24,1
1584159569,2020-03-14 05:19,19.00,993.05,1018.84,214,25.16,-0.07,-24,1
1584159629,2020-03-14 05:20,18.97,993.11,1018.89,214,25.16,-0.10,-22,1
1584159689,2020-03-14 05:21,18.98,993.09,1018.88,214,25.16,-0.09,-28,1
1584159749,2020-03-14 05:22,18.96,993.09,1018.87,214,25.17,-0.10,-26,1
1584159809,2020-03-14 05:23,18.95,993.08,1018.86,214,25.16,-0.11,-26,1
1584159869,2020-03-14 05:24,18.95,993.13,1018.91,214,25.16,-0.11,-26,1
1584159929,2020-03-14 05:25,18.95,993.11,1018.89,214,25.16,-0.11,-28,1
1584159989,2020-03-14 05:26,18.90,993.15,1018.93,214,25.16,-0.15,-27,1
1584160049,2020-03-14 05:27,18.92,993.14,1018.92,214,25.16,-0.14,-26,1
1584160109,2020-03-14 05:28,18.90,993.12,1018.91,214,25.16,-0.15,-26,1
1584160169,2020-03-14 05:29,18.98,993.15,1018.93,214,25.16,-0.09,-27,1
1584160230,2020-03-14 05:30,18.92,993.16,1018.95,214,25.16,-0.14,-30,1
1584160290,2020-03-14 05:31,18.89,993.17,1018.95,214,25.16,-0.15,-26,1
1584160350,2020-03-14 05:32,18.86,993.19,1018.97,214,25.16,-0.18,-25,1
1584160410,2020-03-14 05:33,18.88,993.20,1018.99,214,25.16,-0.16,-23,1
1584160470,2020-03-14 05:34,18.86,993.21,1018.99,214,25.16,-0.18,-27,1
1584160530,2020-03-14 05:35,18.86,993.21,1018.99,214,25.16,-0.18,-27,1
1584160590,2020-03-14 05:36,18.86,993.17,1018.96,214,25.17,-0.17,-27,1
1584160650,2020-03-14 05:37,18.85,993.16,1018.94,214,25.17,-0.18,-26,1
1584160710,2020-03-14 05:38,18.83,993.17,1018.96,214,25.17,-0.19,-25,1
1584160770,2020-03-14 05:39,18.83,993.23,1019.01,214,25.17,-0.19,-27,1
1584160830,2020-03-14 05:40,19.07,993.22,1019.01,214,25.16,-0.02,-21,1
1584160891,2020-03-14 05:41,18.82,993.21,1018.99,214,25.17,-0.20,-28,1
1584160951,2020-03-14 05:42,18.79,993.23,1019.02,214,25.18,-0.21,-25,1
1584161011,2020-03-14 05:43,18.79,993.24,1019.03,214,25.18,-0.21,-28,1
1584161071,2020-03-14 05:44,18.77,993.28,1019.06,214,25.18,-0.22,-29,1
1584161131,2020-03-14 05:45,18.79,993.27,1019.06,214,25.18,-0.21,-26,1
1584161191,2020-03-14 05:46,18.75,993.24,1019.02,214,25.18,-0.24,-29,1
1584161251,2020-03-14 05:47,18.74,993.27,1019.06,214,25.19,-0.24,-29,1
1584161311,2020-03-14 05:48,18.75,993.25,1019.04,214,25.19,-0.23,-24,1
1584161371,2020-03-14 05:49,18.74,993.25,1019.04,214,25.19,-0.24,-29,1
1584161431,2020-03-14 05:50,18.72,993.26,1019.04,214,25.20,-0.25,-21,1
1584161491,2020-03-14 05:51,18.72,993.29,1019.07,214,25.20,-0.25,-27,1
1584161552,2020-03-14 05:52,18.74,993.30,1019.08,214,25.20,-0.23,-28,1
1584161612,2020-03-14 05:53,18.67,993.34,1019.12,214,25.21,-0.27,-27,1
1584161672,2020-03-14 05:54,18.64,993.39,1019.17,214,25.22,-0.29,-27,1
1584161732,2020-03-14 05:55,18.69,993.33,1019.12,214,25.22,-0.26,-29,1
1584161792,2020-03-14 05:56,18.69,993.38,1019.17,214,25.22,-0.26,-29,1
1584161852,2020-03-14 05:57,18.68,993.37,1019.16,214,25.22,-0.26,-28,1
1584161912,2020-03-14 05:58,18.69,993.39,1019.18,214,25.23,-0.25,-26,1
1584162035,2020-03-14 06:00,18.68,993.41,1019.19,214,25.23,-0.26,-28,1
1584162096,2020-03-14 06:01,18.68,993.43,1019.22,214,25.23,-0.26,-28,1
1584162156,2020-03-14 06:02,18.67,993.41,1019.20,214,25.24,-0.25,-28,1
1584162216,2020-03-14 06:03,18.64,993.46,1019.24,214,25.24,-0.27,-25,1
1584162276,2020-03-14 06:04,18.65,993.46,1019.24,214,25.24,-0.26,-27,1
1584162337,2020-03-14 06:05,18.63,993.48,1019.27,214,25.24,-0.28,-26,1
1584162397,2020-03-14 06:06,18.61,993.52,1019.30,214,25.24,-0.30,-27,1
1584162457,2020-03-14 06:07,18.64,993.51,1019.29,214,25.25,-0.26,-26,1
1584162518,2020-03-14 06:08,18.61,993.55,1019.34,214,25.25,-0.29,-26,1
1584162578,2020-03-14 06:09,18.62,993.55,1019.33,214,25.25,-0.28,-30,1
1584162638,2020-03-14 06:10,18.60,993.54,1019.32,214,25.26,-0.29,-29,1
1584162698,2020-03-14 06:11,18.60,993.53,1019.31,214,25.25,-0.29,-26,1
1584162759,2020-03-14 06:12,18.59,993.52,1019.30,214,25.26,-0.29,-27,1
1584162819,2020-03-14 06:13,18.59,993.54,1019.32,214,25.26,-0.29,-26,1
1584162879,2020-03-14 06:14,18.59,993.55,1019.33,214,25.26,-0.29,-27,1
1584162940,2020-03-14 06:15,18.59,993.54,1019.33,214,25.26,-0.29,-28,1
1584163000,2020-03-14 06:16,18.58,993.58,1019.36,214,25.27,-0.29,-29,1
1584163060,2020-03-14 06:17,18.60,993.59,1019.37,214,25.27,-0.28,-31,1
1584163120,2020-03-14 06:18,18.59,993.63,1019.41,214,25.27,-0.29,-27,1
1584163181,2020-03-14 06:19,18.60,993.63,1019.42,214,25.27,-0.28,-29,1
1584163241,2020-03-14 06:20,18.80,993.61,1019.39,214,25.27,-0.13,-29,1
1584163301,2020-03-14 06:21,18.57,993.65,1019.43,214,25.27,-0.30,-27,1
1584163362,2020-03-14 06:22,18.58,993.67,1019.45,214,25.28,-0.29,-28,1
1584163422,2020-03-14 06:23,18.57,993.71,1019.49,214,25.28,-0.29,-30,1
1584163482,2020-03-14 06:24,18.58,993.70,1019.48,214,25.28,-0.29,-29,1
1584163542,2020-03-14 06:25,18.57,993.75,1019.53,214,25.28,-0.29,-26,1
1584163603,2020-03-14 06:26,18.57,993.73,1019.51,214,25.27,-0.30,-26,1
1584163663,2020-03-14 06:27,18.36,993.73,1019.52,214,25.28,-0.45,-29,1
1584163723,2020-03-14 06:28,18.57,993.79,1019.58,214,25.28,-0.29,-27,1
1584163783,2020-03-14 06:29,18.57,993.84,1019.62,214,25.29,-0.29,-29,1
1584163844,2020-03-14 06:30,18.55,993.85,1019.63,214,25.29,-0.30,-27,1
1584163904,2020-03-14 06:31,18.57,993.86,1019.64,214,25.29,-0.29,-27,1
1584163964,2020-03-14 06:32,18.57,993.88,1019.66,214,25.30,-0.28,-26,1
1584164025,2020-03-14 06:33,18.80,993.90,1019.68,214,25.30,-0.11,-26,1
1584164085,2020-03-14 06:34,18.45,993.90,1019.68,214,25.29,-0.38,-26,1
1584164145,2020-03-14 06:35,18.58,993.91,1019.70,214,25.29,-0.28,-28,1
1584164205,2020-03-14 06:36,18.57,993.93,1019.71,214,25.29,-0.29,-28,1
1584164266,2020-03-14 06:37,18.57,993.93,1019.71,214,25.29,-0.29,-29,1
1584164326,2020-03-14 06:38,18.57,993.96,1019.74,214,25.30,-0.28,-27,1
1584164386,2020-03-14 06:39,18.72,993.98,1019.76,214,25.30,-0.16,-29,1
1584164447,2020-03-14 06:40,18.57,994.00,1019.78,214,25.30,-0.28,-27,1
1584164507,2020-03-14 06:41,18.56,994.01,1019.79,214,25.30,-0.29,-27,1
1584164567,2020-03-14 06:42,18.56,994.03,1019.81,214,25.30,-0.29,-29,1
1584164627,2020-03-14 06:43,18.56,993.99,1019.77,214,25.29,-0.29,-26,1
1584164688,2020-03-14 06:44,18.56,993.96,1019.74,214,25.30,-0.29,-26,1
1584164748,2020-03-14 06:45,18.57,993.97,1019.75,214,25.29,-0.29,-27,1
1584164808,2020-03-14 06:46,18.56,993.95,1019.73,214,25.29,-0.29,-31,1
1584164869,2020-03-14 06:47,18.55,993.94,1019.72,214,25.29,-0.30,-27,1
1584164929,2020-03-14 06:48,18.22,993.94,1019.72,214,25.30,-0.54,-27,1
1584164989,2020-03-14 06:49,18.56,993.92,1019.71,214,25.30,-0.29,-26,1
1584165049,2020-03-14 06:50,18.58,993.96,1019.75,214,25.30,-0.27,-28,1
1584165110,2020-03-14 06:51,18.56,993.95,1019.73,214,25.30,-0.29,-30,1
1584165170,2020-03-14 06:52,18.56,994.04,1019.82,214,25.30,-0.29,-28,1
1584165230,2020-03-14 06:53,18.57,994.02,1019.80,214,25.30,-0.28,-29,1
1584165290,2020-03-14 06:54,18.57,994.08,1019.86,214,25.30,-0.28,-26,1
1584165351,2020-03-14 06:55,18.56,994.12,1019.90,214,25.31,-0.28,-28,1
1584165411,2020-03-14 06:56,18.56,994.16,1019.94,214,25.31,-0.28,-27,1
1584165471,2020-03-14 06:57,18.57,994.18,1019.97,214,25.31,-0.27,-33,1
1584165532,2020-03-14 06:58,18.56,994.24,1020.02,214,25.31,-0.28,-27,1
1584165592,2020-03-14 06:59,18.55,994.25,1020.04,214,25.31,-0.28,-29,1
1584165652,2020-03-14 07:00,18.60,994.26,1020.05,214,25.31,-0.24,-27,1
1584165712,2020-03-14 07:01,18.57,994.31,1020.09,214,25.32,-0.26,-28,1
1584165773,2020-03-14 07:02,18.57,994.32,1020.10,214,25.32,-0.26,-28,1
1584165833,2020-03-14 07:03,18.58,994.35,1020.14,214,25.32,-0.25,-26,1
1584165893,2020-03-14 07:04,18.57,994.39,1020.17,214,25.32,-0.26,-29,1
1584165954,2020-03-14 07:05,18.56,994.36,1020.15,214,25.32,-0.27,-27,1
1584166014,2020-03-14 07:06,18.56,994.39,1020.17,214,25.32,-0.27,-30,1
1584166074,2020-03-14 07:07,18.56,994.39,1020.18,214,25.33,-0.26,-27,1
1584166134,2020-03-14 07:08,18.57,994.40,1020.18,214,25.32,-0.26,-29,1
1584166195,2020-03-14 07:09,18.57,994.41,1020.20,214,25.33,-0.25,-27,1
1584166255,2020-03-14 07:10,18.57,994.42,1020.20,214,25.33,-0.25,-31,1
1584166315,2020-03-14 07:11,18.56,994.44,1020.22,214,25.33,-0.26,-28,1
1584166375,2020-03-14 07:12,18.55,994.47,1020.25,214,25.33,-0.27,-29,1
1584166436,2020-03-14 07:13,18.56,994.42,1020.21,214,25.34,-0.25,-26,1
1584166496,2020-03-14 07:14,18.57,994.51,1020.30,214,25.33,-0.25,-29,1
1584166556,2020-03-14 07:15,18.56,994.48,1020.26,214,25.33,-0.26,-27,1
1584166617,2020-03-14 07:16,18.56,994.50,1020.28,214,25.34,-0.25,-29,1
1584166677,2020-03-14 07:17,18.56,994.51,1020.30,214,25.34,-0.25,-26,1
1584166737,2020-03-14 07:18,18.56,994.51,1020.29,214,25.34,-0.25,-27,1
1584166797,2020-03-14 07:19,18.56,994.53,1020.31,214,25.34,-0.25,-30,1
1584166858,2020-03-14 07:20,18.56,994.55,1020.33,214,25.34,-0.25,-29,1
1584166918,2020-03-14 07:21,18.58,994.58,1020.37,214,25.34,-0.24,-28,1
1584166978,2020-03-14 07:22,18.55,994.59,1020.38,214,25.35,-0.25,-28,1
1584167039,2020-03-14 07:23,18.56,994.62,1020.40,214,25.35,-0.24,-29,1
1584167099,2020-03-14 07:24,18.55,994.63,1020.42,214,25.35,-0.25,-28,1
1584167159,2020-03-14 07:25,18.54,994.65,1020.43,214,25.35,-0.26,-27,1
1584167219,2020-03-14 07:26,18.56,994.68,1020.47,214,25.35,-0.24,-28,1
1584167280,2020-03-14 07:28,18.53,994.67,1020.46,214,25.35,-0.27,-28,1
1584167340,2020-03-14 07:29,18.55,994.71,1020.49,214,25.35,-0.25,-26,1
1584167400,2020-03-14 07:30,18.55,994.74,1020.52,214,25.35,-0.25,-29,1
1584167461,2020-03-14 07:31,18.55,994.74,1020.52,214,25.36,-0.24,-26,1
1584167521,2020-03-14 07:32,18.53,994.70,1020.49,214,25.36,-0.26,-26,1
1584167581,2020-03-14 07:33,18.56,994.70,1020.48,214,25.35,-0.24,-25,1
1584167641,2020-03-14 07:34,18.45,994.72,1020.51,214,25.35,-0.32,-27,1
1584167702,2020-03-14 07:35,18.52,994.75,1020.53,214,25.36,-0.27,-28,1
1584167762,2020-03-14 07:36,18.44,994.75,1020.53,214,25.36,-0.32,-27,1
1584167822,2020-03-14 07:37,18.54,994.76,1020.54,214,25.35,-0.26,-30,1
1584167882,2020-03-14 07:38,18.82,994.76,1020.54,214,25.36,-0.04,-26,1
1584167943,2020-03-14 07:39,18.52,994.78,1020.56,214,25.37,-0.26,-29,1
1584168003,2020-03-14 07:40,18.54,994.82,1020.60,214,25.36,-0.25,-29,1
1584168063,2020-03-14 07:41,18.53,994.80,1020.59,214,25.36,-0.26,-28,1
1584168124,2020-03-14 07:42,18.50,994.85,1020.63,214,25.37,-0.27,-29,1
1584168184,2020-03-14 07:43,18.49,994.95,1020.73,214,25.37,-0.27,-29,1
1584168244,2020-03-14 07:44,18.54,994.89,1020.68,214,25.37,-0.24,-30,1
1584168305,2020-03-14 07:45,18.52,994.89,1020.67,214,25.37,-0.26,-27,1
1584168365,2020-03-14 07:46,18.52,994.87,1020.65,214,25.37,-0.26,-28,1
1584168425,2020-03-14 07:47,18.52,994.91,1020.69,214,25.37,-0.26,-29,1
1584168485,2020-03-14 07:48,18.50,994.98,1020.76,214,25.37,-0.27,-28,1
1584168546,2020-03-14 07:49,18.49,995.13,1020.92,214,25.37,-0.27,-26,1
1584168606,2020-03-14 07:50,18.49,995.42,1021.21,214,25.37,-0.27,-26,1
1584168666,2020-03-14 07:51,18.50,995.39,1021.17,214,25.37,-0.27,-24,1
1584168727,2020-03-14 07:52,18.48,995.47,1021.25,214,25.37,-0.28,-27,1
1584168787,2020-03-14 07:53,18.49,995.39,1021.18,214,25.37,-0.27,-27,1
1584168847,2020-03-14 07:54,18.65,995.50,1021.29,214,25.37,-0.16,-27,1
1584168907,2020-03-14 07:55,18.46,995.48,1021.26,214,25.37,-0.30,-25,1
1584168968,2020-03-14 07:56,18.45,995.51,1021.29,214,25.37,-0.31,-28,1
1584169028,2020-03-14 07:57,18.46,995.49,1021.27,214,25.37,-0.30,-27,1
1584169088,2020-03-14 07:58,18.43,995.50,1021.28,214,25.37,-0.32,-27,1
1584169149,2020-03-14 07:59,18.26,995.53,1021.32,214,25.37,-0.45,-30,1
1584169209,2020-03-14 08:00,18.42,995.53,1021.32,214,25.37,-0.33,-30,1
1584169269,2020-03-14 08:01,18.39,995.55,1021.34,214,25.37,-0.35,-27,1
1584169329,2020-03-14 08:02,18.38,995.54,1021.33,214,25.36,-0.37,-28,1
1584169390,2020-03-14 08:03,18.38,995.53,1021.32,214,25.36,-0.37,-28,1
1584169450,2020-03-14 08:04,18.49,995.52,1021.30,214,25.36,-0.28,-29,1
1584169510,2020-03-14 08:05,18.37,995.53,1021.31,214,25.35,-0.38,-27,1
1584169571,2020-03-14 08:06,18.36,995.52,1021.30,214,25.36,-0.38,-28,1
1584169631,2020-03-14 08:07,18.35,995.58,1021.37,214,25.35,-0.40,-28,1
1584169691,2020-03-14 08:08,18.34,995.53,1021.32,214,25.36,-0.40,-29,1
1584169751,2020-03-14 08:09,18.35,995.59,1021.37,214,25.36,-0.39,-29,1
1584169812,2020-03-14 08:10,18.34,995.57,1021.36,214,25.36,-0.40,-24,1
1584169872,2020-03-14 08:11,18.13,995.57,1021.36,214,25.36,-0.56,-30,1
1584169932,2020-03-14 08:12,18.32,995.58,1021.36,214,25.36,-0.42,-27,1
1584169993,2020-03-14 08:13,18.31,995.57,1021.35,214,25.36,-0.42,-28,1
1584170053,2020-03-14 08:14,18.32,995.59,1021.37,214,25.36,-0.42,-29,1
1584170113,2020-03-14 08:15,18.27,995.61,1021.40,214,25.37,-0.44,-26,1
1584170173,2020-03-14 08:16,18.29,995.62,1021.40,214,25.36,-0.43,-26,1
1584170234,2020-03-14 08:17,18.28,995.63,1021.41,214,25.36,-0.44,-29,1
1584170294,2020-03-14 08:18,18.27,995.61,1021.39,214,25.37,-0.44,-27,1
1584170354,2020-03-14 08:19,18.26,995.63,1021.41,214,25.36,-0.46,-27,1
1584170414,2020-03-14 08:20,18.28,995.63,1021.41,214,25.37,-0.43,-30,1
1584170475,2020-03-14 08:21,18.27,995.61,1021.40,214,25.36,-0.45,-27,1
1584170535,2020-03-14 08:22,18.28,995.62,1021.41,214,25.37,-0.43,-29,1
1584170595,2020-03-14 08:23,18.26,995.62,1021.41,214,25.36,-0.46,-28,1
1584170656,2020-03-14 08:24,18.26,995.62,1021.40,214,25.37,-0.45,-27,1
1584170716,2020-03-14 08:25,18.24,995.59,1021.38,214,25.37,-0.46,-27,1
1584170776,2020-03-14 08:26,18.22,995.65,1021.44,214,25.36,-0.49,-25,1
1584170837,2020-03-14 08:27,18.22,995.59,1021.37,214,25.36,-0.49,-26,1
1584170897,2020-03-14 08:28,18.14,995.58,1021.37,214,25.36,-0.55,-28,1
1584170957,2020-03-14 08:29,18.22,995.59,1021.37,214,25.36,-0.49,-29,1
1584171017,2020-03-14 08:30,18.20,995.61,1021.40,214,25.36,-0.51,-27,1
1584171078,2020-03-14 08:31,18.21,995.63,1021.41,214,25.36,-0.50,-28,1
1584171138,2020-03-14 08:32,18.18,995.63,1021.41,214,25.36,-0.51,-30,1
1584171198,2020-03-14 08:33,18.22,995.59,1021.38,214,25.36,-0.49,-30,1
1584171259,2020-03-14 08:34,18.34,995.65,1021.43,214,25.36,-0.40,-28,1
1584171319,2020-03-14 08:35,18.16,995.61,1021.39,214,25.37,-0.52,-27,1
1584171379,2020-03-14 08:36,18.16,995.63,1021.41,214,25.36,-0.53,-26,1
1584171439,2020-03-14 08:37,18.14,995.59,1021.37,214,25.36,-0.55,-26,1
1584171500,2020-03-14 08:38,18.13,995.64,1021.42,214,25.37,-0.55,-28,1
1584171560,2020-03-14 08:39,18.13,995.65,1021.43,214,25.38,-0.54,-29,1
1584171620,2020-03-14 08:40,18.16,995.64,1021.42,214,25.37,-0.52,-28,1
1584171681,2020-03-14 08:41,18.11,995.62,1021.40,214,25.38,-0.56,-27,1
1584171741,2020-03-14 08:42,18.09,995.72,1021.50,214,25.38,-0.57,-30,1
1584171801,2020-03-14 08:43,18.10,995.70,1021.48,214,25.38,-0.56,-27,1
1584171862,2020-03-14 08:44,18.02,995.68,1021.46,214,25.38,-0.62,-27,1
1584171922,2020-03-14 08:45,18.08,995.71,1021.49,214,25.38,-0.58,-27,1
1584171982,2020-03-14 08:46,18.05,995.72,1021.50,214,25.39,-0.59,-29,1
1584172042,2020-03-14 08:47,18.06,995.73,1021.51,214,25.38,-0.59,-29,1
1584172103,2020-03-14 08:48,18.08,995.78,1021.56,214,25.39,-0.57,-29,1
1584172163,2020-03-14 08:49,18.05,995.74,1021.53,214,25.39,-0.59,-27,1
1584172223,2020-03-14 08:50,18.05,995.74,1021.52,214,25.39,-0.59,-27,1
1584172283,2020-03-14 08:51,18.05,995.82,1021.60,214,25.39,-0.59,-28,1
1584172344,2020-03-14 08:52,18.02,995.78,1021.57,214,25.39,-0.61,-32,1
1584172404,2020-03-14 08:53,18.02,995.80,1021.58,214,25.39,-0.61,-31,1
1584172464,2020-03-14 08:54,18.02,995.76,1021.54,214,25.40,-0.61,-29,1
1584172525,2020-03-14 08:55,18.02,995.74,1021.53,214,25.40,-0.61,-28,1
1584172585,2020-03-14 08:56,18.01,995.70,1021.49,214,25.40,-0.61,-28,1
1584172645,2020-03-14 08:57,17.98,995.77,1021.55,214,25.40,-0.64,-29,1
1584172706,2020-03-14 08:58,17.84,995.80,1021.58,214,25.40,-0.74,-27,1
1584172766,2020-03-14 08:59,17.97,995.79,1021.58,214,25.41,-0.64,-27,1
1584172826,2020-03-14 09:00,17.97,995.82,1021.61,214,25.41,-0.64,-27,1
1584172887,2020-03-14 09:01,17.94,995.83,1021.61,214,25.41,-0.66,-28,1
1584172947,2020-03-14 09:02,17.94,995.79,1021.58,214,25.42,-0.65,-28,1
1584173007,2020-03-14 09:03,17.96,995.81,1021.59,214,25.42,-0.64,-27,1
1584173067,2020-03-14 09:04,17.94,995.81,1021.59,214,25.43,-0.64,-30,1
1584173128,2020-03-14 09:05,17.92,995.84,1021.62,214,25.42,-0.66,-27,1
1584173188,2020-03-14 09:06,18.07,995.78,1021.56,214,25.42,-0.56,-27,1
1584173248,2020-03-14 09:07,17.91,995.80,1021.59,214,25.43,-0.66,-26,1
1584173309,2020-03-14 09:08,17.90,995.74,1021.52,214,25.43,-0.67,-27,1
1584173369,2020-03-14 09:09,17.90,995.76,1021.54,214,25.43,-0.67,-24,1
1584173429,2020-03-14 09:10,17.88,995.75,1021.54,214,25.44,-0.68,-28,1
1584173489,2020-03-14 09:11,17.88,995.80,1021.58,214,25.44,-0.68,-26,1
1584173550,2020-03-14 09:12,17.87,995.78,1021.56,214,25.44,-0.69,-26,1
1584173610,2020-03-14 09:13,17.86,995.73,1021.51,214,25.44,-0.70,-27,1
1584173670,2020-03-14 09:14,17.87,995.72,1021.51,214,25.44,-0.69,-27,1
1584173730,2020-03-14 09:15,17.86,995.79,1021.57,214,25.44,-0.70,-29,1
1584173791,2020-03-14 09:16,17.87,995.82,1021.60,214,25.44,-0.69,-26,1
1584173851,2020-03-14 09:17,17.85,995.87,1021.65,214,25.44,-0.71,-28,1
1584173911,2020-03-14 09:18,17.82,995.83,1021.61,214,25.44,-0.72,-26,1
1584173972,2020-03-14 09:19,17.82,995.81,1021.59,214,25.44,-0.72,-28,1
1584174032,2020-03-14 09:20,17.82,995.89,1021.67,214,25.45,-0.72,-26,1
1584174092,2020-03-14 09:21,17.72,995.95,1021.73,214,25.44,-0.80,-27,1
1584174153,2020-03-14 09:22,17.80,995.91,1021.69,214,25.45,-0.73,-28,1
1584174213,2020-03-14 09:23,17.88,995.88,1021.67,214,25.45,-0.67,-30,1
1584174273,2020-03-14 09:24,17.79,995.87,1021.65,214,25.45,-0.74,-28,1
1584174333,2020-03-14 09:25,17.80,995.87,1021.65,214,25.45,-0.73,-30,1
1584174394,2020-03-14 09:26,17.78,995.88,1021.67,214,25.45,-0.75,-27,1
1584174454,2020-03-14 09:27,17.78,995.93,1021.72,214,25.45,-0.75,-29,1
1584174514,2020-03-14 09:28,17.77,995.95,1021.73,214,25.45,-0.76,-27,1
1584174574,2020-03-14 09:29,17.76,996.02,1021.80,214,25.45,-0.77,-27,1
1584174635,2020-03-14 09:30,17.73,996.02,1021.80,214,25.46,-0.78,-26,1
1584174695,2020-03-14 09:31,17.75,996.04,1021.82,214,25.46,-0.77,-28,1
1584174755,2020-03-14 09:32,17.74,996.08,1021.86,214,25.45,-0.78,-28,1
1584174816,2020-03-14 09:33,17.75,996.15,1021.93,214,25.46,-0.77,-27,1
1584174876,2020-03-14 09:34,17.71,996.09,1021.87,214,25.46,-0.79,-29,1
1584174936,2020-03-14 09:35,17.71,996.13,1021.91,214,25.46,-0.79,-27,1
1584174997,2020-03-14 09:36,17.71,996.10,1021.88,214,25.46,-0.79,-27,1
1584175057,2020-03-14 09:37,17.73,996.10,1021.88,214,25.47,-0.78,-29,1
1584175117,2020-03-14 09:38,17.73,996.07,1021.85,214,25.46,-0.78,-29,1
1584175177,2020-03-14 09:39,17.70,996.05,1021.83,214,25.46,-0.80,-29,1
1584175238,2020-03-14 09:40,17.69,996.06,1021.84,214,25.46,-0.81,-27,1
1584175298,2020-03-14 09:41,17.71,996.05,1021.84,214,25.47,-0.78,-27,1
1584175358,2020-03-14 09:42,17.71,996.05,1021.83,214,25.47,-0.78,-26,1
1584175419,2020-03-14 09:43,17.68,996.05,1021.84,214,25.46,-0.82,-28,1
1584175479,2020-03-14 09:44,17.68,996.03,1021.81,214,25.47,-0.81,-27,1
1584175539,2020-03-14 09:45,17.66,996.10,1021.88,214,25.46,-0.83,-28,1
1584175599,2020-03-14 09:46,17.69,996.08,1021.86,214,25.47,-0.80,-28,1
1584175660,2020-03-14 09:47,17.68,996.21,1021.99,214,25.47,-0.81,-30,1
1584175720,2020-03-14 09:48,17.67,996.20,1021.98,214,25.47,-0.82,-29,1
1584175780,2020-03-14 09:49,17.67,996.18,1021.96,214,25.47,-0.82,-28,1
1584175841,2020-03-14 09:50,17.67,996.13,1021.92,214,25.47,-0.82,-28,1
1584175901,2020-03-14 09:51,17.66,996.13,1021.92,214,25.47,-0.83,-28,1
1584175961,2020-03-14 09:52,17.65,996.21,1021.99,214,25.47,-0.84,-28,1
1584176021,2020-03-14 09:53,17.65,996.21,1021.99,214,25.47,-0.84,-29,1
1584176082,2020-03-14 09:54,17.65,996.24,1022.03,214,25.47,-0.84,-28,1
1584176142,2020-03-14 09:55,17.63,996.26,1022.04,214,25.48,-0.84,-28,1
1584176202,2020-03-14 09:56,17.63,996.32,1022.10,214,25.48,-0.84,-28,1
1584176263,2020-03-14 09:57,17.63,996.33,1022.11,214,25.48,-0.84,-27,1
1584176323,2020-03-14 09:58,17.63,996.33,1022.11,214,25.48,-0.84,-27,1
1584176383,2020-03-14 09:59,17.60,996.42,1022.20,214,25.48,-0.86,-27,1
1584176443,2020-03-14 10:00,17.62,996.42,1022.21,214,25.48,-0.85,-29,1
1584176504,2020-03-14 10:01,17.60,996.41,1022.19,214,25.48,-0.86,-30,1
1584176564,2020-03-14 10:02,17.59,996.43,1022.22,214,25.48,-0.87,-27,1
1584176624,2020-03-14 10:03,17.58,996.50,1022.29,214,25.48,-0.88,-27,1
1584176684,2020-03-14 10:04,17.59,996.46,1022.24,214,25.48,-0.87,-29,1
1584176745,2020-03-14 10:05,17.58,996.47,1022.25,214,25.48,-0.88,-30,1
1584176805,2020-03-14 10:06,17.56,996.48,1022.26,214,25.48,-0.90,-28,1
1584176865,2020-03-14 10:07,17.57,996.49,1022.28,214,25.48,-0.89,-28,1
1584176926,2020-03-14 10:08,17.40,996.54,1022.32,214,25.48,-1.02,-27,1
1584176986,2020-03-14 10:09,17.47,996.55,1022.33,214,25.49,-0.96,-27,1
1584177046,2020-03-14 10:10,17.52,996.59,1022.38,214,25.49,-0.92,-28,1
1584177106,2020-03-14 10:11,17.52,996.54,1022.32,214,25.49,-0.92,-27,1
1584177167,2020-03-14 10:12,17.49,996.58,1022.36,214,25.49,-0.94,-28,1
1584177227,2020-03-14 10:13,17.34,996.57,1022.35,214,25.49,-1.06,-26,1
1584177287,2020-03-14 10:14,17.51,996.64,1022.42,214,25.48,-0.94,-29,1
1584177348,2020-03-14 10:15,17.49,996.63,1022.42,214,25.49,-0.94,-27,1
1584177408,2020-03-14 10:16,17.51,996.62,1022.41,214,25.49,-0.93,-26,1
1584177468,2020-03-14 10:17,17.51,996.63,1022.41,214,25.50,-0.92,-28,1
1584177528,2020-03-14 10:18,17.48,996.64,1022.42,214,25.49,-0.95,-28,1
1584177589,2020-03-14 10:19,17.48,996.61,1022.39,214,25.50,-0.94,-27,1
1584177649,2020-03-14 10:20,17.47,996.66,1022.45,214,25.49,-0.96,-27,1
1584177709,2020-03-14 10:21,17.47,996.64,1022.43,214,25.49,-0.96,-29,1
1584177770,2020-03-14 10:22,17.31,996.62,1022.40,214,25.49,-1.09,-29,1
1584177830,2020-03-14 10:23,17.46,996.62,1022.41,214,25.49,-0.96,-27,1
1584177890,2020-03-14 10:24,17.46,996.63,1022.42,214,25.49,-0.96,-26,1
1584177950,2020-03-14 10:25,17.45,996.65,1022.43,214,25.49,-0.97,-28,1
1584178011,2020-03-14 10:26,17.46,996.66,1022.44,214,25.49,-0.96,-26,1
1584178071,2020-03-14 10:27,17.45,996.69,1022.47,214,25.49,-0.97,-27,1
1584178131,2020-03-14 10:28,17.44,996.71,1022.49,214,25.49,-0.98,-26,1
1584178191,2020-03-14 10:29,17.42,996.73,1022.51,214,25.50,-0.99,-27,1
1584178252,2020-03-14 10:30,17.44,996.74,1022.53,214,25.50,-0.97,-26,1
1584178312,2020-03-14 10:31,17.43,996.75,1022.53,214,25.49,-0.99,-28,1
1584178372,2020-03-14 10:32,17.42,996.71,1022.50,214,25.50,-0.99,-29,1
1584178433,2020-03-14 10:33,17.40,996.76,1022.54,214,25.51,-1.00,-27,1
1584178493,2020-03-14 10:34,17.46,996.75,1022.53,214,25.51,-0.95,-27,1
1584178553,2020-03-14 10:35,17.39,996.70,1022.48,214,25.51,-1.01,-27,1
1584178614,2020-03-14 10:36,17.40,996.72,1022.50,214,25.52,-0.99,-29,1
1584178674,2020-03-14 10:37,17.39,996.69,1022.47,214,25.53,-0.99,-29,1
1584178734,2020-03-14 10:38,17.34,996.73,1022.51,214,25.54,-1.02,-27,1
1584178794,2020-03-14 10:39,17.34,996.73,1022.51,214,25.55,-1.01,-27,1
1584178855,2020-03-14 10:40,17.35,996.79,1022.57,214,25.56,-0.99,-27,1
1584178915,2020-03-14 10:41,17.32,996.79,1022.57,214,25.56,-1.02,-27,1
1584178975,2020-03-14 10:42,17.28,996.78,1022.56,214,25.56,-1.05,-27,1
1584179036,2020-03-14 10:43,17.34,996.74,1022.52,214,25.57,-0.99,-29,1
1584179096,2020-03-14 10:44,17.41,996.77,1022.55,214,25.57,-0.94,-28,1
1584179156,2020-03-14 10:45,17.32,996.76,1022.54,214,25.58,-1.00,-28,1
1584179216,2020-03-14 10:46,17.33,996.76,1022.54,214,25.57,-1.00,-29,1
1584179277,2020-03-14 10:47,17.32,996.77,1022.55,214,25.58,-1.00,-26,1
1584179337,2020-03-14 10:48,17.32,996.76,1022.54,214,25.57,-1.01,-28,1
1584179397,2020-03-14 10:49,17.31,996.77,1022.55,214,25.58,-1.01,-29,1
1584179457,2020-03-14 10:50,17.30,996.81,1022.59,214,25.58,-1.02,-27,1
1584179518,2020-03-14 10:51,17.30,996.78,1022.56,214,25.58,-1.02,-30,1
1584179578,2020-03-14 10:52,17.26,996.78,1022.56,214,25.59,-1.05,-27,1
1584179638,2020-03-14 10:53,17.29,996.76,1022.54,214,25.59,-1.02,-28,1
1584179699,2020-03-14 10:54,17.32,996.79,1022.58,214,25.60,-0.98,-27,1
1584179759,2020-03-14 10:55,17.29,996.80,1022.59,214,25.60,-1.01,-28,1
1584179819,2020-03-14 10:56,17.28,996.89,1022.68,214,25.61,-1.01,-27,1
1584179879,2020-03-14 10:57,17.27,996.85,1022.64,214,25.61,-1.02,-27,1
1584179940,2020-03-14 10:59,17.26,996.92,1022.71,214,25.62,-1.02,-29,1
1584180000,2020-03-14 11:00,17.29,996.90,1022.68,214,25.62,-0.99,-27,1
1584180060,2020-03-14 11:01,17.30,996.91,1022.69,214,25.62,-0.98,-28,1
1584180121,2020-03-14 11:02,17.27,996.93,1022.71,214,25.62,-1.01,-29,1
1584180181,2020-03-14 11:03,17.25,996.96,1022.74,214,25.62,-1.03,-26,1
1584180241,2020-03-14 11:04,16.96,997.00,1022.78,214,25.62,-1.26,-29,1
1584180302,2020-03-14 11:05,17.22,996.95,1022.73,214,25.63,-1.04,-27,1
1584180362,2020-03-14 11:06,17.21,996.98,1022.76,214,25.63,-1.05,-27,1
1584180422,2020-03-14 11:07,17.24,997.11,1022.89,214,25.63,-1.03,-28,1
1584180482,2020-03-14 11:08,17.19,997.09,1022.88,214,25.63,-1.06,-30,1
1584180543,2020-03-14 11:09,17.20,997.08,1022.86,214,25.62,-1.06,-29,1
1584180603,2020-03-14 11:10,17.20,997.22,1023.00,214,25.62,-1.06,-26,1
1584180663,2020-03-14 11:11,17.18,997.13,1022.91,214,25.62,-1.08,-30,1
1584180724,2020-03-14 11:12,17.18,997.23,1023.02,214,25.62,-1.08,-30,1
1584180784,2020-03-14 11:13,17.17,997.22,1023.00,214,25.62,-1.09,-27,1
1584180844,2020-03-14 11:14,17.23,997.11,1022.89,214,25.62,-1.04,-28,1
1584180904,2020-03-14 11:15,17.14,997.13,1022.92,214,25.61,-1.12,-30,1
1584180965,2020-03-14 11:16,17.15,997.11,1022.90,214,25.61,-1.12,-27,1
1584181025,2020-03-14 11:17,17.12,997.13,1022.91,214,25.62,-1.13,-29,1
1584181085,2020-03-14 11:18,17.11,997.14,1022.93,214,25.62,-1.13,-31,1
1584181145,2020-03-14 11:19,17.12,997.15,1022.94,214,25.63,-1.12,-27,1
1584181206,2020-03-14 11:20,17.12,997.13,1022.92,214,25.64,-1.11,-28,1
1584181266,2020-03-14 11:21,17.08,997.12,1022.90,214,25.64,-1.14,-28,1
1584181326,2020-03-14 11:22,17.10,997.12,1022.90,214,25.65,-1.12,-28,1
1584181387,2020-03-14 11:23,17.12,997.14,1022.92,214,25.65,-1.10,-28,1
1584181447,2020-03-14 11:24,17.28,997.18,1022.96,214,25.66,-0.97,-27,1
1584181507,2020-03-14 11:25,17.08,997.15,1022.94,214,25.66,-1.13,-26,1
1584181568,2020-03-14 11:26,17.08,997.12,1022.91,214,25.66,-1.13,-27,1
1584181628,2020-03-14 11:27,17.06,997.14,1022.92,214,25.68,-1.13,-28,1
1584181688,2020-03-14 11:28,17.06,997.23,1023.01,214,25.69,-1.12,-30,1
1584181748,2020-03-14 11:29,17.06,997.23,1023.01,214,25.70,-1.11,-27,1
1584181809,2020-03-14 11:30,17.04,997.24,1023.02,214,25.70,-1.13,-27,1
1584181869,2020-03-14 11:31,17.03,997.23,1023.02,214,25.71,-1.13,-28,1
1584181929,2020-03-14 11:32,17.03,997.21,1022.99,214,25.71,-1.13,-27,1
1584181989,2020-03-14 11:33,17.03,997.19,1022.97,214,25.71,-1.13,-29,1
1584182050,2020-03-14 11:34,17.02,997.23,1023.02,214,25.72,-1.13,-28,1
1584182110,2020-03-14 11:35,17.03,997.21,1022.99,214,25.72,-1.12,-26,1
1584182170,2020-03-14 11:36,17.01,997.24,1023.03,214,25.72,-1.14,-29,1
1584182231,2020-03-14 11:37,17.00,997.24,1023.02,214,25.73,-1.14,-28,1
1584182291,2020-03-14 11:38,16.97,997.25,1023.03,214,25.73,-1.16,-27,1
1584182351,2020-03-14 11:39,16.86,997.21,1022.99,214,25.74,-1.24,-26,1
1584182411,2020-03-14 11:40,16.95,997.24,1023.03,214,25.74,-1.17,-26,1
1584182471,2020-03-14 11:41,16.95,997.19,1022.97,214,25.75,-1.16,-28,1
1584182531,2020-03-14 11:42,16.96,997.15,1022.93,214,25.75,-1.15,-24,1
1584182591,2020-03-14 11:43,16.94,997.24,1023.03,214,25.75,-1.17,-24,1
1584182651,2020-03-14 11:44,16.94,997.25,1023.03,214,25.76,-1.16,-25,1
1584182711,2020-03-14 11:45,16.94,997.36,1023.14,214,25.76,-1.16,-25,1
1584182771,2020-03-14 11:46,16.93,997.39,1023.17,214,25.76,-1.17,-25,1
1584182832,2020-03-14 11:47,16.92,997.34,1023.13,214,25.76,-1.18,-23,1
1584182892,2020-03-14 11:48,16.92,997.32,1023.10,214,25.77,-1.17,-25,1
1584182952,2020-03-14 11:49,16.90,997.32,1023.10,214,25.78,-1.18,-24,1
1584183012,2020-03-14 11:50,16.91,997.30,1023.08,214,25.78,-1.17,-25,1
1584183072,2020-03-14 11:51,16.90,997.29,1023.07,214,25.78,-1.18,-22,1
1584183132,2020-03-14 11:52,16.87,997.29,1023.08,214,25.78,-1.20,-24,1
1584183192,2020-03-14 11:53,16.85,997.29,1023.07,214,25.79,-1.20,-26,1
1584183252,2020-03-14 11:54,16.88,997.23,1023.01,214,25.79,-1.19,-27,1
1584183312,2020-03-14 11:55,16.84,997.18,1022.97,214,25.79,-1.21,-25,1
1584183373,2020-03-14 11:56,16.86,997.26,1023.04,214,25.79,-1.20,-27,1
1584183433,2020-03-14 11:57,16.87,997.27,1023.05,214,25.80,-1.19,-27,1
1584183493,2020-03-14 11:58,16.58,997.24,1023.02,214,25.82,-1.40,-27,1
1584183553,2020-03-14 11:59,16.82,997.29,1023.07,214,25.82,-1.21,-27,1
1584183613,2020-03-14 12:00,16.79,997.31,1023.10,214,25.82,-1.23,-27,1
1584183674,2020-03-14 12:01,16.96,997.29,1023.07,214,25.83,-1.09,-28,1
1584183734,2020-03-14 12:02,16.82,997.29,1023.07,214,25.83,-1.20,-28,1
1584183794,2020-03-14 12:03,16.79,997.32,1023.11,214,25.84,-1.22,-29,1
1584183854,2020-03-14 12:04,16.81,997.31,1023.09,214,25.84,-1.20,-29,1
1584183914,2020-03-14 12:05,16.80,997.30,1023.08,214,25.84,-1.21,-29,1
1584183974,2020-03-14 12:06,16.79,997.32,1023.10,214,25.84,-1.22,-27,1
1584184034,2020-03-14 12:07,16.77,997.35,1023.13,214,25.84,-1.23,-26,1
1584184094,2020-03-14 12:08,16.75,997.29,1023.08,214,25.84,-1.25,-28,1
1584184154,2020-03-14 12:09,16.76,997.35,1023.13,214,25.83,-1.25,-27,1
1584184214,2020-03-14 12:10,16.92,997.38,1023.16,214,25.83,-1.12,-27,1
1584184274,2020-03-14 12:11,16.71,997.34,1023.12,214,25.83,-1.29,-24,1
1584184335,2020-03-14 12:12,16.73,997.35,1023.14,214,25.83,-1.27,-27,1
1584184395,2020-03-14 12:13,16.72,997.33,1023.12,214,25.83,-1.28,-27,1
1584184455,2020-03-14 12:14,16.75,997.36,1023.14,214,25.83,-1.26,-26,1
1584184515,2020-03-14 12:15,16.70,997.37,1023.15,214,25.82,-1.31,-27,1
1584184575,2020-03-14 12:16,16.67,997.40,1023.18,214,25.82,-1.33,-24,1
1584184635,2020-03-14 12:17,16.66,997.34,1023.12,214,25.83,-1.33,-26,1
1584184695,2020-03-14 12:18,16.70,997.34,1023.12,214,25.84,-1.29,-28,1
1584184755,2020-03-14 12:19,16.70,997.35,1023.14,214,25.84,-1.29,-27,1
1584184818,2020-03-14 12:20,16.70,997.37,1023.15,214,25.84,-1.29,-31,1
1584184879,2020-03-14 12:21,16.62,997.35,1023.14,214,25.84,-1.35,-27,1
1584184939,2020-03-14 12:22,16.69,997.32,1023.10,214,25.85,-1.29,-30,1
1584184999,2020-03-14 12:23,16.68,997.35,1023.14,214,25.85,-1.30,-27,1
1584185059,2020-03-14 12:24,16.66,997.36,1023.14,214,25.84,-1.32,-28,1
1584185120,2020-03-14 12:25,16.62,997.31,1023.10,214,25.85,-1.34,-28,1
1584185180,2020-03-14 12:26,16.65,997.31,1023.09,214,25.85,-1.32,-27,1
1584185240,2020-03-14 12:27,16.64,997.33,1023.11,214,25.85,-1.33,-28,1
1584185300,2020-03-14 12:28,16.62,997.37,1023.15,214,25.85,-1.34,-29,1
1584185361,2020-03-14 12:29,16.61,997.36,1023.14,214,25.85,-1.35,-28,1
1584185421,2020-03-14 12:30,16.36,997.46,1023.24,214,25.86,-1.55,-29,1
1584185481,2020-03-14 12:31,16.60,997.49,1023.27,214,25.86,-1.35,-28,1
1584185541,2020-03-14 12:32,16.72,997.46,1023.24,214,25.85,-1.26,-28,1
1584185601,2020-03-14 12:33,16.61,997.47,1023.26,214,25.85,-1.35,-26,1
1584185662,2020-03-14 12:34,16.61,997.50,1023.28,214,25.86,-1.34,-28,1
1584185722,2020-03-14 12:35,16.55,997.47,1023.25,214,25.85,-1.41,-27,1
1584185782,2020-03-14 12:36,16.59,997.45,1023.23,214,25.85,-1.37,-26,1
1584185842,2020-03-14 12:37,16.58,997.48,1023.26,214,25.84,-1.39,-25,1
1584185902,2020-03-14 12:38,16.45,997.46,1023.24,214,25.84,-1.50,-22,1
1584185962,2020-03-14 12:39,16.58,997.36,1023.15,214,25.84,-1.39,-24,1
1584186022,2020-03-14 12:40,16.56,997.35,1023.14,214,25.84,-1.41,-24,1
1584186082,2020-03-14 12:41,16.55,997.42,1023.20,214,25.83,-1.42,-26,1
1584186142,2020-03-14 12:42,16.57,997.39,1023.18,214,25.83,-1.41,-28,1
1584186202,2020-03-14 12:43,16.66,997.33,1023.11,214,25.83,-1.33,-24,1
1584186263,2020-03-14 12:44,16.54,997.34,1023.12,214,25.83,-1.43,-26,1
1584186323,2020-03-14 12:45,16.55,997.33,1023.11,214,25.83,-1.42,-23,1
1584186383,2020-03-14 12:46,16.46,997.32,1023.11,214,25.81,-1.51,-25,1
1584186443,2020-03-14 12:47,16.37,997.35,1023.13,214,25.81,-1.59,-26,1
1584186503,2020-03-14 12:48,16.51,997.32,1023.10,214,25.81,-1.47,-27,1
1584186563,2020-03-14 12:49,16.51,997.33,1023.11,214,25.80,-1.48,-26,1
1584186623,2020-03-14 12:50,16.51,997.34,1023.12,214,25.80,-1.48,-26,1
1584186683,2020-03-14 12:51,16.49,997.33,1023.11,214,25.79,-1.50,-24,1
1584186743,2020-03-14 12:52,16.48,997.31,1023.09,214,25.79,-1.51,-27,1
1584186803,2020-03-14 12:53,16.60,997.28,1023.06,214,25.79,-1.41,-26,1
1584186863,2020-03-14 12:54,16.48,997.30,1023.08,214,25.79,-1.51,-25,1
1584186924,2020-03-14 12:55,16.48,997.31,1023.09,214,25.79,-1.51,-24,1
1584186984,2020-03-14 12:56,16.48,997.29,1023.08,214,25.78,-1.52,-27,1
1584187044,2020-03-14 12:57,16.46,997.30,1023.08,214,25.78,-1.54,-26,1
1584187104,2020-03-14 12:58,16.41,997.33,1023.12,214,25.78,-1.58,-26,1
1584187164,2020-03-14 12:59,16.45,997.40,1023.19,214,25.78,-1.55,-26,1
1584187224,2020-03-14 13:00,16.47,997.42,1023.21,214,25.78,-1.53,-28,1
1584187284,2020-03-14 13:01,16.25,997.39,1023.18,214,25.77,-1.72,-28,1
1584187344,2020-03-14 13:02,16.43,997.46,1023.24,214,25.77,-1.56,-28,1
1584187404,2020-03-14 13:03,16.45,997.38,1023.16,214,25.77,-1.56,-26,1
1584187464,2020-03-14 13:04,16.43,997.35,1023.13,214,25.77,-1.56,-27,1
1584187525,2020-03-14 13:05,16.42,997.34,1023.12,214,25.77,-1.57,-27,1
1584187585,2020-03-14 13:06,16.45,997.34,1023.12,214,25.77,-1.56,-26,1
1584187645,2020-03-14 13:07,16.43,997.33,1023.11,214,25.76,-1.57,-26,1
1584187705,2020-03-14 13:08,16.49,997.32,1023.10,214,25.76,-1.53,-27,1
1584187765,2020-03-14 13:09,16.43,997.31,1023.10,214,25.76,-1.57,-28,1
1584187825,2020-03-14 13:10,16.40,997.30,1023.08,214,25.75,-1.61,-29,1
1584187885,2020-03-14 13:11,16.39,997.31,1023.09,214,25.75,-1.62,-26,1
1584187945,2020-03-14 13:12,16.40,997.35,1023.13,214,25.75,-1.61,-28,1
1584188005,2020-03-14 13:13,16.38,997.30,1023.08,214,25.75,-1.63,-27,1
1584188066,2020-03-14 13:14,16.33,997.25,1023.03,214,25.74,-1.67,-28,1
1584188126,2020-03-14 13:15,16.37,997.31,1023.10,214,25.74,-1.64,-27,1
1584188186,2020-03-14 13:16,16.36,997.32,1023.11,214,25.74,-1.65,-28,1
1584188246,2020-03-14 13:17,16.33,997.26,1023.05,214,25.74,-1.67,-29,1
1584188306,2020-03-14 13:18,16.34,997.27,1023.05,214,25.74,-1.66,-29,1
1584188366,2020-03-14 13:19,16.36,997.28,1023.06,214,25.73,-1.66,-27,1
1584188426,2020-03-14 13:20,16.34,997.21,1022.99,214,25.73,-1.67,-28,1
1584188486,2020-03-14 13:21,16.36,997.19,1022.97,214,25.73,-1.66,-26,1
1584188609,2020-03-14 13:23,16.29,997.19,1022.97,214,25.72,-1.73,-27,1
1584188669,2020-03-14 13:24,16.30,997.19,1022.97,214,25.73,-1.71,-26,1
1584188730,2020-03-14 13:25,16.29,997.24,1023.02,214,25.73,-1.72,-28,1
1584188790,2020-03-14 13:26,16.29,997.19,1022.97,214,25.73,-1.72,-27,1
1584188850,2020-03-14 13:27,16.30,997.20,1022.98,214,25.73,-1.71,-26,1
1584188911,2020-03-14 13:28,16.29,997.23,1023.01,214,25.72,-1.73,-29,1
1584188971,2020-03-14 13:29,16.28,997.23,1023.01,214,25.73,-1.73,-27,1
1584189031,2020-03-14 13:30,16.29,997.18,1022.96,214,25.72,-1.73,-28,1
1584189091,2020-03-14 13:31,16.31,997.26,1023.04,214,25.71,-1.72,-28,1
1584189152,2020-03-14 13:32,16.22,997.32,1023.11,214,25.72,-1.78,-28,1
1584189212,2020-03-14 13:33,16.29,997.30,1023.08,214,25.71,-1.73,-26,1
1584189272,2020-03-14 13:34,16.29,997.29,1023.07,214,25.71,-1.73,-26,1
1584189333,2020-03-14 13:35,16.30,997.30,1023.08,214,25.71,-1.72,-29,1
1584189393,2020-03-14 13:36,16.29,997.33,1023.12,214,25.71,-1.73,-29,1
1584189453,2020-03-14 13:37,16.28,997.30,1023.09,214,25.71,-1.74,-26,1
1584189514,2020-03-14 13:38,16.27,997.34,1023.13,214,25.71,-1.75,-26,1
1584189574,2020-03-14 13:39,16.25,997.37,1023.15,214,25.71,-1.76,-28,1
1584189634,2020-03-14 13:40,16.25,997.39,1023.18,214,25.71,-1.76,-26,1
1584189695,2020-03-14 13:41,16.25,997.37,1023.15,214,25.71,-1.76,-29,1
1584189755,2020-03-14 13:42,16.23,997.39,1023.17,214,25.70,-1.79,-26,1
1584189815,2020-03-14 13:43,16.21,997.41,1023.19,214,25.70,-1.81,-28,1
1584189875,2020-03-14 13:44,16.21,997.40,1023.18,214,25.70,-1.81,-27,1
1584189936,2020-03-14 13:45,16.23,997.39,1023.18,214,25.69,-1.80,-26,1
1584189996,2020-03-14 13:46,16.20,997.38,1023.17,214,25.69,-1.82,-26,1
1584190056,2020-03-14 13:47,16.60,997.40,1023.18,214,25.69,-1.50,-27,1
1584190117,2020-03-14 13:48,16.17,997.32,1023.11,214,25.70,-1.84,-30,1
1584190177,2020-03-14 13:49,16.17,997.34,1023.12,214,25.69,-1.85,-28,1
1584190237,2020-03-14 13:50,16.17,997.37,1023.15,214,25.69,-1.85,-28,1
1584190297,2020-03-14 13:51,16.16,997.38,1023.17,214,25.69,-1.86,-26,1
1584190358,2020-03-14 13:52,16.18,997.39,1023.17,214,25.69,-1.84,-29,1
1584190418,2020-03-14 13:53,16.16,997.38,1023.16,214,25.69,-1.86,-26,1
1584190478,2020-03-14 13:54,16.14,997.39,1023.17,214,25.69,-1.87,-28,1
1584190538,2020-03-14 13:55,16.14,997.36,1023.14,214,25.69,-1.87,-27,1
1584190599,2020-03-14 13:56,16.16,997.34,1023.13,214,25.69,-1.86,-27,1
1584190659,2020-03-14 13:57,16.14,997.34,1023.13,214,25.68,-1.88,-26,1
1584190719,2020-03-14 13:58,16.14,997.38,1023.16,214,25.68,-1.88,-28,1
1584190779,2020-03-14 13:59,16.14,997.39,1023.17,214,25.69,-1.87,-29,1
1584190840,2020-03-14 14:00,16.11,997.39,1023.18,214,25.68,-1.91,-28,1
1584190900,2020-03-14 14:01,16.12,997.38,1023.17,214,25.68,-1.90,-28,1
1584190960,2020-03-14 14:02,16.13,997.34,1023.12,214,25.68,-1.89,-30,1
1584191021,2020-03-14 14:03,16.13,997.38,1023.16,214,25.68,-1.89,-27,1
1584191081,2020-03-14 14:04,16.11,997.37,1023.15,214,25.67,-1.92,-26,1
1584191141,2020-03-14 14:05,16.18,997.41,1023.19,214,25.68,-1.85,-28,1
1584191201,2020-03-14 14:06,16.23,997.39,1023.18,214,25.68,-1.81,-26,1
1584191262,2020-03-14 14:07,16.11,997.41,1023.19,214,25.68,-1.91,-29,1
1584191322,2020-03-14 14:08,16.09,997.37,1023.16,214,25.67,-1.93,-29,1
1584191382,2020-03-14 14:09,16.09,997.39,1023.18,214,25.68,-1.93,-28,1
1584191442,2020-03-14 14:10,16.11,997.41,1023.19,214,25.68,-1.91,-26,1
1584191503,2020-03-14 14:11,16.09,997.43,1023.22,214,25.67,-1.93,-29,1
1584191563,2020-03-14 14:12,16.07,997.40,1023.18,214,25.68,-1.95,-26,1
1584191623,2020-03-14 14:13,16.05,997.37,1023.15,214,25.68,-1.95,-27,1
1584191684,2020-03-14 14:14,16.09,997.40,1023.18,214,25.68,-1.93,-27,1
1584191744,2020-03-14 14:15,16.07,997.39,1023.17,214,25.67,-1.95,-29,1
1584191804,2020-03-14 14:16,16.05,997.41,1023.19,214,25.67,-1.96,-27,1
1584191865,2020-03-14 14:17,16.05,997.42,1023.20,214,25.67,-1.96,-36,1
1584191925,2020-03-14 14:18,16.03,997.42,1023.20,214,25.67,-1.98,-28,1
1584191985,2020-03-14 14:19,16.05,997.40,1023.19,214,25.67,-1.96,-28,1
1584192045,2020-03-14 14:20,16.07,997.53,1023.32,214,25.68,-1.95,-25,1
1584192106,2020-03-14 14:21,16.05,997.56,1023.35,214,25.67,-1.96,-28,1
1584192166,2020-03-14 14:22,16.05,997.47,1023.25,214,25.66,-1.97,-28,1
1584192226,2020-03-14 14:23,15.65,997.45,1023.24,214,25.66,-2.32,-27,1
1584192287,2020-03-14 14:24,16.04,997.46,1023.25,214,25.66,-1.98,-28,1
1584192347,2020-03-14 14:25,16.05,997.49,1023.28,214,25.66,-1.97,-29,1
1584192407,2020-03-14 14:26,16.04,997.51,1023.30,214,25.66,-1.98,-28,1
1584192467,2020-03-14 14:27,16.01,997.52,1023.30,214,25.66,-2.01,-28,1
1584192528,2020-03-14 14:28,15.86,997.50,1023.28,214,25.65,-2.15,-26,1
1584192588,2020-03-14 14:29,16.17,997.61,1023.40,214,25.65,-1.89,-28,1
1584192648,2020-03-14 14:30,15.98,997.62,1023.40,214,25.65,-2.04,-28,1
1584192709,2020-03-14 14:31,15.96,997.60,1023.39,214,25.65,-2.06,-27,1
1584192769,2020-03-14 14:32,15.94,997.57,1023.35,214,25.64,-2.08,-28,1
1584192829,2020-03-14 14:33,15.97,997.58,1023.37,214,25.65,-2.05,-28,1
1584192889,2020-03-14 14:34,15.94,997.59,1023.37,214,25.64,-2.08,-28,1
1584192950,2020-03-14 14:35,15.93,997.58,1023.36,214,25.65,-2.08,-29,1
1584193010,2020-03-14 14:36,15.91,997.57,1023.35,214,25.64,-2.11,-27,1
1584193070,2020-03-14 14:37,15.92,997.56,1023.35,214,25.64,-2.10,-30,1
1584193131,2020-03-14 14:38,15.94,997.60,1023.39,214,25.64,-2.08,-26,1
1584193191,2020-03-14 14:39,15.93,997.58,1023.37,214,25.64,-2.09,-26,1
1584193251,2020-03-14 14:40,15.96,997.56,1023.35,214,25.64,-2.07,-28,1
1584193311,2020-03-14 14:41,15.92,997.56,1023.35,214,25.64,-2.10,-29,1
1584193372,2020-03-14 14:42,15.93,997.60,1023.38,214,25.64,-2.09,-28,1
1584193432,2020-03-14 14:43,15.92,997.56,1023.34,214,25.64,-2.10,-29,1
1584193492,2020-03-14 14:44,15.93,997.61,1023.39,214,25.63,-2.10,-26,1
1584193553,2020-03-14 14:45,15.90,997.59,1023.37,214,25.63,-2.13,-28,1
1584193613,2020-03-14 14:46,15.87,997.56,1023.34,214,25.63,-2.16,-27,1
1584193673,2020-03-14 14:47,15.93,997.59,1023.37,214,25.62,-2.11,-29,1
1584193733,2020-03-14 14:48,15.91,997.58,1023.36,214,25.63,-2.12,-28,1
1584193794,2020-03-14 14:49,15.90,997.56,1023.34,214,25.63,-2.13,-29,1
1584193854,2020-03-14 14:50,15.92,997.60,1023.38,214,25.62,-2.12,-28,1
1584193914,2020-03-14 14:51,15.89,997.63,1023.42,214,25.62,-2.14,-27,1
1584193975,2020-03-14 14:52,15.87,997.61,1023.40,214,25.62,-2.16,-29,1
1584194035,2020-03-14 14:53,15.88,997.68,1023.47,214,25.62,-2.15,-29,1
1584194095,2020-03-14 14:54,15.88,997.68,1023.46,214,25.62,-2.15,-27,1
1584194155,2020-03-14 14:55,15.88,997.68,1023.47,214,25.62,-2.15,-26,1
1584194216,2020-03-14 14:56,15.87,997.73,1023.52,214,25.61,-2.17,-29,1
1584194276,2020-03-14 14:57,15.83,997.64,1023.42,214,25.62,-2.19,-26,1
1584194336,2020-03-14 14:58,15.83,997.66,1023.44,214,25.61,-2.20,-27,1
1584194397,2020-03-14 14:59,15.82,997.70,1023.49,214,25.62,-2.20,-30,1
1584194457,2020-03-14 15:00,15.82,997.67,1023.45,214,25.61,-2.21,-27,1
1584194517,2020-03-14 15:01,15.83,997.71,1023.49,214,25.62,-2.19,-28,1
1584194578,2020-03-14 15:02,15.82,997.67,1023.45,214,25.62,-2.20,-28,1
1584194638,2020-03-14 15:03,15.80,997.69,1023.48,214,25.61,-2.23,-27,1
1584194698,2020-03-14 15:04,15.79,997.69,1023.47,214,25.62,-2.23,-27,1
1584194758,2020-03-14 15:05,15.80,997.71,1023.49,214,25.61,-2.23,-28,1
1584194819,2020-03-14 15:06,15.80,997.67,1023.46,214,25.61,-2.23,-29,1
1584194879,2020-03-14 15:07,15.79,997.69,1023.48,214,25.61,-2.24,-27,1
1584194939,2020-03-14 15:08,15.77,997.70,1023.48,214,25.61,-2.26,-27,1
1584194999,2020-03-14 15:09,15.99,997.78,1023.56,214,25.61,-2.07,-27,1
1584195060,2020-03-14 15:11,15.71,997.74,1023.52,214,25.61,-2.30,-28,1
1584195120,2020-03-14 15:12,15.73,997.75,1023.53,214,25.61,-2.29,-27,1
1584195180,2020-03-14 15:13,15.74,997.72,1023.50,214,25.60,-2.28,-28,1
1584195241,2020-03-14 15:14,15.93,997.76,1023.54,214,25.60,-2.12,-28,1
1584195301,2020-03-14 15:15,15.72,997.76,1023.54,214,25.60,-2.30,-27,1
1584195361,2020-03-14 15:16,15.73,997.76,1023.54,214,25.60,-2.29,-26,1
1584195421,2020-03-14 15:17,15.72,997.77,1023.56,214,25.60,-2.30,-27,1
1584195482,2020-03-14 15:18,15.72,997.79,1023.57,214,25.60,-2.30,-26,1
1584195542,2020-03-14 15:19,15.71,997.77,1023.55,214,25.60,-2.31,-26,1
1584195602,2020-03-14 15:20,15.71,997.79,1023.58,214,25.60,-2.31,-33,1
1584195663,2020-03-14 15:21,15.69,997.80,1023.58,214,25.60,-2.33,-30,1
1584195723,2020-03-14 15:22,15.71,997.76,1023.54,214,25.60,-2.31,-27,1
1584195783,2020-03-14 15:23,15.70,997.75,1023.53,214,25.60,-2.32,-28,1
1584195843,2020-03-14 15:24,15.68,997.76,1023.54,214,25.60,-2.34,-28,1
1584195904,2020-03-14 15:25,15.70,997.80,1023.58,214,25.61,-2.31,-28,1
1584195964,2020-03-14 15:26,15.69,997.79,1023.57,214,25.62,-2.31,-28,1
1584196024,2020-03-14 15:27,15.68,997.80,1023.58,214,25.62,-2.32,-27,1
1584196085,2020-03-14 15:28,15.68,997.82,1023.60,214,25.63,-2.32,-29,1
1584196145,2020-03-14 15:29,15.68,997.83,1023.61,214,25.65,-2.30,-26,1
1584196205,2020-03-14 15:30,15.58,997.81,1023.60,214,25.66,-2.38,-29,1
1584196265,2020-03-14 15:31,15.67,997.87,1023.65,214,25.68,-2.28,-28,1
1584196326,2020-03-14 15:32,15.65,997.85,1023.63,214,25.69,-2.30,-26,1
1584196386,2020-03-14 15:33,15.64,997.85,1023.63,214,25.71,-2.29,-28,1
1584196446,2020-03-14 15:34,15.63,997.74,1023.53,214,25.73,-2.28,-28,1
1584196507,2020-03-14 15:35,15.64,997.77,1023.55,214,25.75,-2.25,-28,1
1584196567,2020-03-14 15:36,15.64,997.81,1023.60,214,25.77,-2.24,-27,1
1584196627,2020-03-14 15:37,15.58,997.80,1023.58,214,25.79,-2.27,-26,1
1584196687,2020-03-14 15:38,15.51,997.79,1023.57,214,25.82,-2.31,-27,1
1584196748,2020-03-14 15:39,15.53,997.76,1023.55,214,25.84,-2.28,-28,1
1584196808,2020-03-14 15:40,15.48,997.81,1023.59,214,25.86,-2.31,-25,1
1584196868,2020-03-14 15:41,15.49,997.86,1023.65,214,25.87,-2.29,-29,1
1584196929,2020-03-14 15:42,15.50,997.86,1023.65,214,25.90,-2.25,-31,1
1584196989,2020-03-14 15:43,15.28,997.92,1023.70,214,25.93,-2.42,-28,1
1584197049,2020-03-14 15:44,15.42,997.91,1023.69,214,25.95,-2.28,-28,1
1584197109,2020-03-14 15:45,15.40,997.98,1023.77,214,25.97,-2.28,-27,1
1584197170,2020-03-14 15:46,15.36,997.96,1023.74,214,25.99,-2.31,-29,1
1584197230,2020-03-14 15:47,15.33,997.94,1023.72,214,26.01,-2.32,-30,1
1584197290,2020-03-14 15:48,15.32,997.90,1023.68,214,26.03,-2.31,-29,1
1584197350,2020-03-14 15:49,15.27,997.89,1023.67,214,26.04,-2.34,-29,1
1584197411,2020-03-14 15:50,15.26,997.87,1023.65,214,26.07,-2.33,-27,1
1584197471,2020-03-14 15:51,15.24,997.87,1023.65,214,26.08,-2.34,-28,1
1584197531,2020-03-14 15:52,15.23,997.86,1023.65,214,26.11,-2.32,-29,1
1584197592,2020-03-14 15:53,15.23,997.88,1023.67,214,26.13,-2.31,-26,1
1584197652,2020-03-14 15:54,15.32,997.91,1023.70,214,26.15,-2.21,-27,1
1584197712,2020-03-14 15:55,15.15,997.93,1023.72,214,26.18,-2.34,-27,1
1584197772,2020-03-14 15:56,15.11,997.89,1023.67,214,26.19,-2.37,-26,1
1584197833,2020-03-14 15:57,15.08,997.90,1023.68,214,26.21,-2.38,-27,1
1584197893,2020-03-14 15:58,15.08,997.89,1023.67,214,26.23,-2.36,-26,1
1584197953,2020-03-14 15:59,15.06,997.87,1023.66,214,26.25,-2.37,-27,1
1584198014,2020-03-14 16:00,15.02,997.84,1023.62,214,26.26,-2.39,-25,1
1584198074,2020-03-14 16:01,14.98,997.84,1023.63,214,26.27,-2.42,-28,1
1584198134,2020-03-14 16:02,14.97,997.80,1023.58,214,26.29,-2.41,-28,1
1584198195,2020-03-14 16:03,14.94,997.88,1023.67,214,26.30,-2.43,-27,1
1584198255,2020-03-14 16:04,14.92,997.87,1023.65,214,26.31,-2.45,-27,1
1584198315,2020-03-14 16:05,14.91,997.89,1023.68,214,26.33,-2.44,-27,1
1584198375,2020-03-14 16:06,14.95,997.90,1023.68,214,26.35,-2.38,-27,1
1584198436,2020-03-14 16:07,14.90,997.93,1023.72,214,26.36,-2.42,-29,1
1584198496,2020-03-14 16:08,14.90,997.96,1023.75,214,26.36,-2.42,-28,1
1584198556,2020-03-14 16:09,14.93,997.95,1023.73,214,26.36,-2.39,-28,1
1584198617,2020-03-14 16:10,14.95,997.94,1023.72,214,26.35,-2.38,-27,1
1584198677,2020-03-14 16:11,15.01,997.95,1023.74,214,26.36,-2.32,-27,1
1584198737,2020-03-14 16:12,15.02,997.98,1023.76,214,26.36,-2.31,-26,1
1584198797,2020-03-14 16:13,15.04,998.00,1023.79,214,26.35,-2.30,-27,1
1584198858,2020-03-14 16:14,15.05,998.01,1023.80,214,26.35,-2.29,-27,1
1584198918,2020-03-14 16:15,14.99,998.00,1023.78,214,26.33,-2.36,-27,1
1584198978,2020-03-14 16:16,15.05,998.01,1023.79,214,26.33,-2.31,-26,1
1584199038,2020-03-14 16:17,14.96,998.03,1023.81,214,26.31,-2.40,-28,1
1584199099,2020-03-14 16:18,15.04,998.04,1023.83,214,26.31,-2.34,-27,1
1584199159,2020-03-14 16:19,15.06,998.06,1023.84,214,26.30,-2.32,-29,1
1584199219,2020-03-14 16:20,15.01,998.05,1023.84,214,26.29,-2.37,-27,1
1584199282,2020-03-14 16:21,15.03,998.06,1023.84,214,26.28,-2.37,-27,1
1584199342,2020-03-14 16:22,15.00,998.06,1023.84,214,26.27,-2.40,-27,1
1584199403,2020-03-14 16:23,15.01,998.05,1023.83,214,26.26,-2.40,-27,1
1584199463,2020-03-14 16:24,15.05,998.04,1023.82,214,26.25,-2.38,-27,1
1584199523,2020-03-14 16:25,15.39,998.09,1023.87,214,26.23,-2.09,-27,1
1584199584,2020-03-14 16:26,15.05,998.07,1023.85,214,26.22,-2.40,-27,1
1584199644,2020-03-14 16:27,15.05,998.06,1023.85,214,26.21,-2.41,-27,1
1584199704,2020-03-14 16:28,15.07,998.08,1023.87,214,26.20,-2.40,-30,1
1584199764,2020-03-14 16:29,15.07,998.10,1023.88,214,26.18,-2.41,-30,1
1584199825,2020-03-14 16:30,15.08,998.11,1023.89,214,26.18,-2.40,-28,1
1584199885,2020-03-14 16:31,15.08,998.12,1023.90,214,26.16,-2.42,-27,1
1584199945,2020-03-14 16:32,15.07,998.13,1023.92,214,26.15,-2.44,-29,1
1584200005,2020-03-14 16:33,15.18,998.12,1023.90,214,26.14,-2.35,-28,1
1584200066,2020-03-14 16:34,15.11,998.13,1023.91,214,26.13,-2.42,-27,1
1584200126,2020-03-14 16:35,14.62,998.15,1023.93,214,26.11,-2.87,-28,1
1584200186,2020-03-14 16:36,15.12,998.19,1023.97,214,26.11,-2.42,-27,1
1584200247,2020-03-14 16:37,15.11,998.17,1023.95,214,26.10,-2.44,-29,1
1584200307,2020-03-14 16:38,15.44,998.23,1024.01,214,26.09,-2.15,-26,1
1584200367,2020-03-14 16:39,15.13,998.21,1023.99,214,26.08,-2.44,-26,1
1584200427,2020-03-14 16:40,15.14,998.23,1024.01,214,26.07,-2.44,-27,1
1584200488,2020-03-14 16:41,15.14,998.20,1023.99,214,26.06,-2.44,-29,1
1584200548,2020-03-14 16:42,15.14,998.20,1023.98,214,26.05,-2.45,-28,1
1584200608,2020-03-14 16:43,15.13,998.17,1023.96,214,26.04,-2.47,-26,1
1584200669,2020-03-14 16:44,15.14,998.19,1023.98,214,26.03,-2.47,-29,1
1584200729,2020-03-14 16:45,15.15,998.20,1023.98,214,26.03,-2.46,-28,1
1584200789,2020-03-14 16:46,15.14,998.19,1023.97,214,26.02,-2.48,-28,1
1584200849,2020-03-14 16:47,15.14,998.19,1023.98,214,26.01,-2.49,-29,1
1584200910,2020-03-14 16:48,15.15,998.21,1023.99,214,26.00,-2.48,-26,1
1584200970,2020-03-14 16:49,15.15,998.21,1024.00,214,25.99,-2.49,-26,1
1584201030,2020-03-14 16:50,15.17,998.20,1023.98,214,25.98,-2.48,-28,1
1584201090,2020-03-14 16:51,15.21,998.21,1023.99,214,25.98,-2.44,-29,1
1584201151,2020-03-14 16:52,15.17,998.19,1023.97,214,25.97,-2.49,-26,1
1584201211,2020-03-14 16:53,15.17,998.22,1024.00,214,25.97,-2.49,-29,1
1584201271,2020-03-14 16:54,15.18,998.21,1024.00,214,25.96,-2.49,-26,1
1584201332,2020-03-14 16:55,15.47,998.20,1023.99,214,25.94,-2.25,-28,1
1584201392,2020-03-14 16:56,15.18,998.23,1024.01,214,25.95,-2.50,-28,1
1584201452,2020-03-14 16:57,15.18,998.24,1024.03,214,25.93,-2.51,-29,1
1584201513,2020-03-14 16:58,15.25,998.27,1024.06,214,25.92,-2.46,-29,1
1584201573,2020-03-14 16:59,15.17,998.26,1024.04,214,25.92,-2.53,-27,1
1584201633,2020-03-14 17:00,15.16,998.28,1024.06,214,25.91,-2.55,-28,1
1584201693,2020-03-14 17:01,15.19,998.29,1024.07,214,25.91,-2.52,-27,1
1584201754,2020-03-14 17:02,15.16,998.31,1024.09,214,25.90,-2.56,-29,1
1584201814,2020-03-14 17:03,15.18,998.31,1024.09,214,25.89,-2.54,-28,1
1584201874,2020-03-14 17:04,15.20,998.35,1024.13,214,25.88,-2.53,-27,1
1584201935,2020-03-14 17:05,15.19,998.34,1024.12,214,25.87,-2.55,-29,1
1584201995,2020-03-14 17:06,15.23,998.39,1024.17,214,25.88,-2.50,-29,1
1584202055,2020-03-14 17:07,15.18,998.40,1024.18,214,25.87,-2.56,-27,1
1584202115,2020-03-14 17:08,15.19,998.37,1024.16,214,25.86,-2.56,-27,1
1584202176,2020-03-14 17:09,15.14,998.40,1024.18,214,25.85,-2.61,-27,1
1584202236,2020-03-14 17:10,15.21,998.41,1024.19,214,25.85,-2.55,-29,1
1584202296,2020-03-14 17:11,15.20,998.46,1024.24,214,25.85,-2.56,-27,1
1584202357,2020-03-14 17:12,15.20,998.50,1024.28,214,25.84,-2.57,-27,1
1584202417,2020-03-14 17:13,15.21,998.48,1024.27,214,25.84,-2.56,-27,1
1584202477,2020-03-14 17:14,15.19,998.53,1024.31,214,25.83,-2.58,-29,1
1584202537,2020-03-14 17:15,15.22,998.51,1024.29,214,25.82,-2.56,-29,1
1584202598,2020-03-14 17:16,15.24,998.54,1024.32,214,25.82,-2.54,-28,1
1584202658,2020-03-14 17:17,15.17,998.53,1024.31,214,25.81,-2.62,-29,1
1584202718,2020-03-14 17:18,15.20,998.54,1024.32,214,25.81,-2.59,-28,1
1584202778,2020-03-14 17:19,15.26,998.55,1024.33,214,25.80,-2.54,-26,1
1584202839,2020-03-14 17:20,15.22,998.55,1024.33,214,25.79,-2.59,-28,1
1584202899,2020-03-14 17:21,15.21,998.55,1024.34,214,25.78,-2.61,-30,1
1584202959,2020-03-14 17:22,15.13,998.55,1024.34,214,25.79,-2.67,-29,1
1584203020,2020-03-14 17:23,15.22,998.59,1024.37,214,25.78,-2.60,-27,1
1584203080,2020-03-14 17:24,15.21,998.57,1024.35,214,25.78,-2.61,-28,1
1584203140,2020-03-14 17:25,15.20,998.59,1024.38,214,25.77,-2.63,-29,1
1584203200,2020-03-14 17:26,15.19,998.60,1024.39,214,25.77,-2.63,-28,1
1584203261,2020-03-14 17:27,15.22,998.58,1024.36,214,25.76,-2.61,-27,1
1584203321,2020-03-14 17:28,15.20,998.60,1024.38,214,25.76,-2.63,-28,1
1584203381,2020-03-14 17:29,15.17,998.59,1024.37,214,25.76,-2.65,-29,1
1584203442,2020-03-14 17:30,15.20,998.64,1024.42,214,25.76,-2.63,-29,1
1584203502,2020-03-14 17:31,15.35,998.62,1024.41,214,25.75,-2.50,-29,1
1584203562,2020-03-14 17:32,15.22,998.64,1024.42,214,25.74,-2.63,-30,1
1584203622,2020-03-14 17:33,15.20,998.64,1024.42,214,25.74,-2.65,-29,1
1584203683,2020-03-14 17:34,15.21,998.63,1024.41,214,25.74,-2.64,-29,1
1584203743,2020-03-14 17:35,15.21,998.68,1024.46,214,25.73,-2.65,-29,1
1584203803,2020-03-14 17:36,15.20,998.68,1024.46,214,25.73,-2.66,-27,1
1584203864,2020-03-14 17:37,15.21,998.68,1024.46,214,25.72,-2.66,-28,1
1584203924,2020-03-14 17:38,15.19,998.67,1024.45,214,25.72,-2.67,-31,1
1584203984,2020-03-14 17:39,15.18,998.71,1024.49,214,25.72,-2.68,-29,1
1584204044,2020-03-14 17:40,15.19,998.72,1024.51,214,25.71,-2.67,-29,1
1584204105,2020-03-14 17:41,15.22,998.74,1024.53,214,25.71,-2.65,-27,1
1584204165,2020-03-14 17:42,15.34,998.78,1024.56,214,25.71,-2.55,-29,1
1584204225,2020-03-14 17:43,15.21,998.78,1024.56,214,25.70,-2.67,-27,1
1584204286,2020-03-14 17:44,15.19,998.79,1024.58,214,25.70,-2.68,-27,1
1584204346,2020-03-14 17:45,15.21,998.79,1024.57,214,25.70,-2.67,-26,1
1584204406,2020-03-14 17:46,15.21,998.81,1024.59,214,25.69,-2.68,-27,1
1584204466,2020-03-14 17:47,15.17,998.85,1024.63,214,25.69,-2.71,-29,1
1584204527,2020-03-14 17:48,15.18,998.84,1024.63,214,25.69,-2.70,-27,1
1584204587,2020-03-14 17:49,15.16,998.88,1024.66,214,25.69,-2.72,-28,1
1584204647,2020-03-14 17:50,15.17,998.91,1024.69,214,25.68,-2.72,-27,1
1584204709,2020-03-14 17:51,15.17,998.91,1024.69,214,25.69,-2.71,-29,1
1584204769,2020-03-14 17:52,15.19,998.94,1024.72,214,25.68,-2.70,-27,1
1584204829,2020-03-14 17:53,15.19,998.93,1024.71,214,25.68,-2.70,-26,1
1584204889,2020-03-14 17:54,15.19,998.95,1024.73,214,25.67,-2.71,-29,1
1584204950,2020-03-14 17:55,15.18,998.95,1024.73,214,25.67,-2.72,-29,1
1584205010,2020-03-14 17:56,15.17,998.97,1024.75,214,25.67,-2.73,-27,1
1584205070,2020-03-14 17:57,15.16,998.98,1024.77,214,25.66,-2.74,-30,1
1584205131,2020-03-14 17:58,15.17,998.99,1024.78,214,25.66,-2.74,-28,1
1584205191,2020-03-14 17:59,15.17,999.01,1024.79,214,25.66,-2.74,-27,1
1584205251,2020-03-14 18:00,15.18,999.03,1024.81,214,25.66,-2.73,-26,1
1584205311,2020-03-14 18:01,15.15,999.04,1024.82,214,25.66,-2.76,-28,1
1584205372,2020-03-14 18:02,15.18,999.07,1024.85,214,25.66,-2.73,-29,1
1584205432,2020-03-14 18:03,15.18,999.11,1024.90,214,25.66,-2.73,-29,1
1584205492,2020-03-14 18:04,15.19,999.10,1024.88,214,25.66,-2.72,-29,1
1584205552,2020-03-14 18:05,15.19,999.12,1024.90,214,25.65,-2.72,-29,1
1584205613,2020-03-14 18:06,15.16,999.19,1024.97,214,25.65,-2.75,-26,1
1584205673,2020-03-14 18:07,15.16,999.18,1024.97,214,25.65,-2.75,-31,1
1584205733,2020-03-14 18:08,15.19,999.18,1024.96,214,25.65,-2.72,-29,1
1584205794,2020-03-14 18:09,15.19,999.21,1024.99,214,25.65,-2.72,-29,1
1584205854,2020-03-14 18:10,15.17,999.24,1025.02,214,25.65,-2.74,-26,1
1584205914,2020-03-14 18:11,15.34,999.24,1025.02,214,25.65,-2.60,-29,1
1584205974,2020-03-14 18:12,15.20,999.23,1025.02,214,25.65,-2.71,-27,1
1584206035,2020-03-14 18:13,15.18,999.29,1025.07,214,25.65,-2.73,-28,1
1584206095,2020-03-14 18:14,15.19,999.29,1025.07,214,25.64,-2.73,-27,1
1584206155,2020-03-14 18:15,15.18,999.33,1025.12,214,25.64,-2.74,-29,1
1584206215,2020-03-14 18:16,15.18,999.34,1025.13,214,25.64,-2.74,-28,1
1584206276,2020-03-14 18:17,15.19,999.34,1025.12,214,25.64,-2.73,-27,1
1584206336,2020-03-14 18:18,15.19,999.37,1025.15,214,25.64,-2.73,-28,1
1584206396,2020-03-14 18:19,15.20,999.38,1025.17,214,25.64,-2.72,-28,1
1584206457,2020-03-14 18:20,15.20,999.40,1025.19,214,25.63,-2.73,-29,1
1584206517,2020-03-14 18:21,15.18,999.40,1025.18,214,25.63,-2.75,-27,1
1584206577,2020-03-14 18:22,15.19,999.43,1025.21,214,25.64,-2.73,-27,1
1584206637,2020-03-14 18:23,15.19,999.44,1025.22,214,25.63,-2.74,-27,1
1584206698,2020-03-14 18:24,15.20,999.49,1025.27,214,25.63,-2.73,-29,1
1584206758,2020-03-14 18:25,15.19,999.50,1025.28,214,25.63,-2.74,-29,1
1584206818,2020-03-14 18:26,15.19,999.49,1025.27,214,25.63,-2.74,-28,1
1584206879,2020-03-14 18:27,15.17,999.49,1025.28,214,25.63,-2.76,-28,1
1584206939,2020-03-14 18:28,15.19,999.49,1025.27,214,25.62,-2.75,-27,1
1584206999,2020-03-14 18:29,15.20,999.50,1025.28,214,25.62,-2.74,-28,1
1584207059,2020-03-14 18:30,15.18,999.52,1025.30,214,25.63,-2.75,-28,1
1584207120,2020-03-14 18:32,15.08,999.51,1025.29,214,25.62,-2.85,-28,1
1584207180,2020-03-14 18:33,15.21,999.55,1025.33,214,25.62,-2.73,-28,1
1584207240,2020-03-14 18:34,15.21,999.58,1025.36,214,25.62,-2.73,-26,1
1584207300,2020-03-14 18:35,15.20,999.58,1025.37,214,25.62,-2.74,-28,1
1584207361,2020-03-14 18:36,15.20,999.61,1025.40,214,25.62,-2.74,-28,1
1584207421,2020-03-14 18:37,15.20,999.61,1025.40,214,25.62,-2.74,-27,1
1584207481,2020-03-14 18:38,15.21,999.66,1025.44,214,25.62,-2.73,-28,1
1584207542,2020-03-14 18:39,15.56,999.66,1025.44,214,25.62,-2.43,-29,1
1584207602,2020-03-14 18:40,15.20,999.67,1025.46,214,25.61,-2.75,-27,1
1584207662,2020-03-14 18:41,15.20,999.74,1025.52,214,25.61,-2.75,-28,1
1584207722,2020-03-14 18:42,15.19,999.76,1025.54,214,25.61,-2.76,-27,1
1584207783,2020-03-14 18:43,15.11,999.75,1025.54,214,25.61,-2.83,-28,1
1584207843,2020-03-14 18:44,15.21,999.77,1025.56,214,25.61,-2.74,-28,1
1584207903,2020-03-14 18:45,15.20,999.80,1025.59,214,25.61,-2.75,-29,1
1584207964,2020-03-14 18:46,15.18,999.82,1025.60,214,25.61,-2.77,-26,1
1584208024,2020-03-14 18:47,15.22,999.82,1025.60,214,25.61,-2.73,-28,1
1584208084,2020-03-14 18:48,15.21,999.80,1025.58,214,25.61,-2.74,-28,1
1584208144,2020-03-14 18:49,15.20,999.80,1025.58,214,25.61,-2.75,-29,1
1584208205,2020-03-14 18:50,15.20,999.82,1025.60,214,25.61,-2.75,-29,1
1584208266,2020-03-14 18:51,15.19,999.87,1025.65,214,25.61,-2.76,-27,1
1584208326,2020-03-14 18:52,15.19,999.86,1025.64,214,25.60,-2.77,-28,1
1584208386,2020-03-14 18:53,15.19,999.89,1025.67,214,25.60,-2.77,-25,1
1584208446,2020-03-14 18:54,15.17,999.89,1025.67,214,25.61,-2.78,-29,1
1584208506,2020-03-14 18:55,15.20,999.89,1025.68,214,25.60,-2.76,-27,1
1584208566,2020-03-14 18:56,15.17,999.92,1025.70,214,25.60,-2.79,-24,1
1584208627,2020-03-14 18:57,15.17,999.95,1025.73,214,25.60,-2.79,-29,1
1584208687,2020-03-14 18:58,15.20,999.94,1025.72,214,25.60,-2.76,-29,1
1584208747,2020-03-14 18:59,15.18,999.94,1025.72,214,25.59,-2.78,-27,1
1584208807,2020-03-14 19:00,15.20,999.95,1025.73,214,25.60,-2.76,-26,1
1584208868,2020-03-14 19:01,15.20,999.96,1025.74,214,25.60,-2.76,-29,1
1584208928,2020-03-14 19:02,15.18,999.98,1025.76,214,25.60,-2.78,-26,1
1584208988,2020-03-14 19:03,15.20,999.98,1025.76,214,25.60,-2.76,-26,1
1584209049,2020-03-14 19:04,15.18,1000.00,1025.79,214,25.60,-2.78,-27,1
1584209109,2020-03-14 19:05,15.22,1000.02,1025.80,214,25.60,-2.74,-28,1
1584209169,2020-03-14 19:06,15.18,999.99,1025.77,214,25.60,-2.78,-27,1
1584209229,2020-03-14 19:07,15.18,1000.01,1025.79,214,25.60,-2.78,-28,1
1584209290,2020-03-14 19:08,15.18,1000.04,1025.82,214,25.60,-2.78,-27,1
1584209350,2020-03-14 19:09,15.14,1000.06,1025.85,214,25.60,-2.81,-27,1
1584209410,2020-03-14 19:10,15.18,1000.08,1025.86,214,25.60,-2.78,-28,1
1584209471,2020-03-14 19:11,15.17,1000.08,1025.87,214,25.60,-2.79,-30,1
1584209531,2020-03-14 19:12,15.18,1000.08,1025.87,214,25.59,-2.78,-23,1
1584209591,2020-03-14 19:13,15.17,1000.13,1025.92,214,25.60,-2.79,-29,1
1584209651,2020-03-14 19:14,15.17,1000.14,1025.92,214,25.60,-2.79,-29,1
1584209712,2020-03-14 19:15,15.19,1000.11,1025.89,214,25.60,-2.77,-28,1
1584209772,2020-03-14 19:16,15.16,1000.10,1025.88,214,25.59,-2.80,-27,1
1584209832,2020-03-14 19:17,15.18,1000.15,1025.93,214,25.60,-2.78,-28,1
1584209893,2020-03-14 19:18,15.17,1000.15,1025.93,214,25.60,-2.79,-26,1
1584209953,2020-03-14 19:19,15.17,1000.21,1025.99,214,25.59,-2.79,-29,1
1584210013,2020-03-14 19:20,15.16,1000.17,1025.95,214,25.59,-2.80,-25,1
1584210073,2020-03-14 19:21,15.16,1000.20,1025.98,214,25.60,-2.80,-27,1
1584210134,2020-03-14 19:22,15.17,1000.23,1026.01,214,25.59,-2.79,-27,1
1584210194,2020-03-14 19:23,15.15,1000.22,1026.00,214,25.59,-2.81,-30,1
1584210254,2020-03-14 19:24,15.12,1000.21,1026.00,214,25.60,-2.83,-27,1
1584210315,2020-03-14 19:25,15.22,1000.27,1026.05,214,25.60,-2.74,-26,1
1584210375,2020-03-14 19:26,15.15,1000.24,1026.02,214,25.60,-2.81,-26,1
1584210435,2020-03-14 19:27,15.15,1000.25,1026.03,214,25.59,-2.81,-27,1
1584210495,2020-03-14 19:28,15.17,1000.28,1026.06,214,25.59,-2.79,-29,1
1584210555,2020-03-14 19:29,14.98,1000.29,1026.08,214,25.58,-2.97,-28,1
1584210616,2020-03-14 19:30,15.18,1000.29,1026.08,214,25.59,-2.78,-28,1
1584210676,2020-03-14 19:31,15.16,1000.30,1026.09,214,25.58,-2.81,-27,1
1584210736,2020-03-14 19:32,15.16,1000.31,1026.10,214,25.58,-2.81,-27,1
1584210796,2020-03-14 19:33,15.16,1000.33,1026.12,214,25.58,-2.81,-23,1
1584210856,2020-03-14 19:34,15.15,1000.29,1026.07,214,25.58,-2.82,-26,1
1584210916,2020-03-14 19:35,15.16,1000.32,1026.11,214,25.58,-2.81,-27,1
1584210977,2020-03-14 19:36,15.04,1000.34,1026.12,214,25.58,-2.92,-30,1
1584211037,2020-03-14 19:37,15.15,1000.35,1026.14,214,25.59,-2.81,-26,1
1584211097,2020-03-14 19:38,15.16,1000.32,1026.11,214,25.59,-2.80,-27,1
1584211157,2020-03-14 19:39,15.15,1000.31,1026.09,214,25.58,-2.82,-28,1
1584211218,2020-03-14 19:40,15.23,1000.33,1026.12,214,25.58,-2.74,-29,1
1584211278,2020-03-14 19:41,15.13,1000.33,1026.11,214,25.58,-2.83,-29,1
1584211338,2020-03-14 19:42,15.15,1000.34,1026.12,214,25.57,-2.83,-28,1
1584211399,2020-03-14 19:43,15.13,1000.34,1026.13,214,25.58,-2.83,-30,1
1584211459,2020-03-14 19:44,15.11,1000.35,1026.13,214,25.58,-2.85,-29,1
1584211519,2020-03-14 19:45,15.13,1000.34,1026.12,214,25.58,-2.83,-26,1
1584211579,2020-03-14 19:46,15.12,1000.34,1026.12,214,25.58,-2.84,-26,1
1584211640,2020-03-14 19:47,15.12,1000.37,1026.15,214,25.58,-2.84,-27,1
1584211700,2020-03-14 19:48,15.12,1000.36,1026.14,214,25.59,-2.83,-28,1
1584211760,2020-03-14 19:49,15.12,1000.39,1026.17,214,25.58,-2.84,-28,1
1584211821,2020-03-14 19:50,15.12,1000.36,1026.14,214,25.57,-2.85,-28,1
1584211881,2020-03-14 19:51,15.16,1000.41,1026.20,214,25.58,-2.81,-27,1
1584211941,2020-03-14 19:52,15.12,1000.38,1026.16,214,25.58,-2.84,-28,1
1584212001,2020-03-14 19:53,15.10,1000.41,1026.19,214,25.58,-2.86,-29,1
1584212062,2020-03-14 19:54,15.10,1000.44,1026.22,214,25.57,-2.87,-28,1
1584212122,2020-03-14 19:55,15.09,1000.46,1026.24,214,25.58,-2.87,-26,1
1584212182,2020-03-14 19:56,15.10,1000.40,1026.18,214,25.58,-2.86,-26,1
1584212243,2020-03-14 19:57,15.10,1000.45,1026.24,214,25.58,-2.86,-26,1
1584212303,2020-03-14 19:58,15.10,1000.45,1026.24,214,25.58,-2.86,-28,1
1584212363,2020-03-14 19:59,15.16,1000.50,1026.29,214,25.57,-2.82,-29,1
1584212423,2020-03-14 20:00,15.34,1000.49,1026.28,214,25.57,-2.65,-27,1
1584212484,2020-03-14 20:01,15.11,1000.50,1026.29,214,25.56,-2.87,-27,1
1584212544,2020-03-14 20:02,15.10,1000.50,1026.28,214,25.57,-2.87,-27,1
1584212604,2020-03-14 20:03,15.09,1000.50,1026.29,214,25.57,-2.88,-28,1
1584212664,2020-03-14 20:04,15.12,1000.52,1026.31,214,25.57,-2.85,-27,1
1584212725,2020-03-14 20:05,15.08,1000.55,1026.33,214,25.57,-2.89,-29,1
1584212785,2020-03-14 20:06,15.07,1000.53,1026.31,214,25.57,-2.90,-27,1
1584212845,2020-03-14 20:07,15.08,1000.55,1026.34,214,25.57,-2.89,-28,1
1584212906,2020-03-14 20:08,15.09,1000.57,1026.36,214,25.57,-2.88,-30,1
1584212966,2020-03-14 20:09,15.18,1000.62,1026.40,214,25.57,-2.80,-28,1
1584213026,2020-03-14 20:10,15.08,1000.61,1026.39,214,25.56,-2.90,-27,1
1584213086,2020-03-14 20:11,15.42,1000.63,1026.42,214,25.57,-2.59,-28,1
1584213147,2020-03-14 20:12,15.08,1000.63,1026.41,214,25.56,-2.90,-28,1
1584213207,2020-03-14 20:13,15.09,1000.65,1026.43,214,25.57,-2.88,-26,1
1584213267,2020-03-14 20:14,15.06,1000.65,1026.43,214,25.57,-2.91,-27,1
1584213327,2020-03-14 20:15,15.04,1000.67,1026.45,214,25.58,-2.92,-27,1
1584213388,2020-03-14 20:16,15.07,1000.67,1026.46,214,25.57,-2.90,-28,1
1584213448,2020-03-14 20:17,15.05,1000.68,1026.47,214,25.57,-2.92,-27,1
1584213508,2020-03-14 20:18,15.05,1000.68,1026.46,214,25.57,-2.92,-27,1
1584213569,2020-03-14 20:19,15.05,1000.71,1026.49,214,25.56,-2.93,-26,1
1584213629,2020-03-14 20:20,15.05,1000.73,1026.52,214,25.57,-2.92,-27,1
1584213689,2020-03-14 20:21,15.05,1000.75,1026.53,214,25.56,-2.93,-27,1
1584213750,2020-03-14 20:22,15.02,1000.75,1026.53,214,25.57,-2.94,-27,1
1584213810,2020-03-14 20:23,15.02,1000.78,1026.56,214,25.57,-2.94,-29,1
1584213870,2020-03-14 20:24,15.05,1000.79,1026.57,214,25.57,-2.92,-27,1
1584213939,2020-03-14 20:25,15.04,1000.82,1026.60,214,25.57,-2.93,-28,1
1584213992,2020-03-14 20:26,15.04,1000.83,1026.62,214,25.57,-2.93,-28,1
1584214052,2020-03-14 20:27,15.00,1000.83,1026.61,214,25.57,-2.96,-29,1
1584214112,2020-03-14 20:28,15.01,1000.85,1026.63,214,25.57,-2.95,-29,1
1584214173,2020-03-14 20:29,15.04,1000.83,1026.61,214,25.57,-2.93,-30,1
1584214233,2020-03-14 20:30,15.02,1000.83,1026.61,214,25.57,-2.94,-29,1
1584214293,2020-03-14 20:31,15.02,1000.83,1026.62,214,25.57,-2.94,-27,1
1584214353,2020-03-14 20:32,15.02,1000.83,1026.62,214,25.57,-2.94,-26,1
1584214414,2020-03-14 20:33,15.01,1000.82,1026.61,214,25.57,-2.95,-29,1
1584214474,2020-03-14 20:34,15.00,1000.84,1026.62,214,25.57,-2.96,-29,1
1584214534,2020-03-14 20:35,15.00,1000.81,1026.60,214,25.57,-2.96,-29,1
1584214595,2020-03-14 20:36,15.02,1000.83,1026.61,214,25.57,-2.94,-29,1
1584214655,2020-03-14 20:37,15.02,1000.87,1026.65,214,25.57,-2.94,-30,1
1584214715,2020-03-14 20:38,14.99,1000.86,1026.65,214,25.57,-2.97,-30,1
1584214776,2020-03-14 20:39,15.04,1000.87,1026.65,214,25.58,-2.92,-29,1
1584214836,2020-03-14 20:40,14.99,1000.87,1026.65,214,25.57,-2.97,-26,1
1584214896,2020-03-14 20:41,15.01,1000.85,1026.63,214,25.57,-2.95,-27,1
1584214957,2020-03-14 20:42,15.01,1000.88,1026.66,214,25.58,-2.94,-27,1
1584215017,2020-03-14 20:43,15.02,1000.91,1026.70,214,25.57,-2.94,-30,1
1584215077,2020-03-14 20:44,15.01,1000.88,1026.67,214,25.57,-2.95,-28,1
1584215138,2020-03-14 20:45,15.01,1000.90,1026.68,214,25.57,-2.95,-28,1
1584215198,2020-03-14 20:46,15.00,1000.89,1026.67,214,25.58,-2.95,-27,1
1584215258,2020-03-14 20:47,14.99,1000.92,1026.70,214,25.57,-2.97,-29,1
1584215319,2020-03-14 20:48,15.17,1000.91,1026.69,214,25.57,-2.81,-27,1
1584215379,2020-03-14 20:49,14.99,1000.93,1026.71,214,25.57,-2.97,-30,1
1584215439,2020-03-14 20:50,15.00,1000.95,1026.73,214,25.57,-2.96,-28,1
1584215500,2020-03-14 20:51,14.71,1000.97,1026.76,214,25.57,-3.22,-28,1
1584215560,2020-03-14 20:52,14.99,1000.98,1026.77,214,25.57,-2.97,-30,1
1584215620,2020-03-14 20:53,14.99,1001.00,1026.78,214,25.57,-2.97,-27,1
1584215681,2020-03-14 20:54,14.99,1000.98,1026.76,214,25.57,-2.97,-27,1
1584215741,2020-03-14 20:55,15.00,1000.99,1026.78,214,25.57,-2.96,-26,1
1584215801,2020-03-14 20:56,14.99,1001.01,1026.80,214,25.58,-2.96,-28,1
1584215862,2020-03-14 20:57,14.99,1001.03,1026.81,214,25.57,-2.97,-28,1
1584215922,2020-03-14 20:58,14.90,1001.06,1026.84,214,25.57,-3.05,-29,1
1584215982,2020-03-14 20:59,14.98,1001.04,1026.82,214,25.58,-2.97,-28,1
1584216043,2020-03-14 21:00,14.99,1001.05,1026.84,214,25.57,-2.97,-27,1
1584216103,2020-03-14 21:01,14.95,1001.04,1026.82,214,25.57,-3.01,-28,1
1584216164,2020-03-14 21:02,15.27,1001.10,1026.88,214,25.58,-2.71,-28,1
1584216233,2020-03-14 21:03,15.01,1001.13,1026.91,214,25.58,-2.94,-27,1
1584216295,2020-03-14 21:04,14.98,1001.15,1026.93,214,25.57,-2.98,-27,1
1584216348,2020-03-14 21:05,14.98,1001.12,1026.91,214,25.57,-2.98,-31,1
1584216408,2020-03-14 21:06,14.98,1001.16,1026.94,214,25.57,-2.98,-28,1
1584216469,2020-03-14 21:07,14.97,1001.16,1026.94,214,25.58,-2.98,-30,1
1584216529,2020-03-14 21:08,14.99,1001.18,1026.96,214,25.57,-2.97,-30,1
1584216589,2020-03-14 21:09,14.99,1001.20,1026.98,214,25.57,-2.97,-28,1
1584216650,2020-03-14 21:10,15.10,1001.23,1027.01,214,25.57,-2.87,-28,1
1584216710,2020-03-14 21:11,15.18,1001.25,1027.03,214,25.57,-2.80,-29,1
1584216770,2020-03-14 21:12,14.98,1001.24,1027.03,214,25.58,-2.97,-28,1
1584216831,2020-03-14 21:13,14.97,1001.26,1027.05,214,25.57,-2.99,-28,1
1584216891,2020-03-14 21:14,14.98,1001.29,1027.08,214,25.57,-2.98,-28,1
1584216952,2020-03-14 21:15,14.98,1001.30,1027.08,214,25.57,-2.98,-28,1
1584217012,2020-03-14 21:16,14.99,1001.33,1027.12,214,25.57,-2.97,-27,1
1584217073,2020-03-14 21:17,14.97,1001.35,1027.13,214,25.57,-2.99,-25,1
1584217134,2020-03-14 21:18,14.98,1001.36,1027.14,214,25.58,-2.97,-27,1
1584217256,2020-03-14 21:20,14.97,1001.40,1027.18,214,25.58,-2.98,-26,1
1584217316,2020-03-14 21:21,14.99,1001.41,1027.19,214,25.58,-2.96,-27,1
1584217376,2020-03-14 21:22,15.00,1001.43,1027.21,214,25.58,-2.95,-26,1
1584217437,2020-03-14 21:23,14.97,1001.46,1027.24,214,25.58,-2.98,-28,1
1584217497,2020-03-14 21:24,14.99,1001.45,1027.23,214,25.58,-2.96,-25,1
1584217558,2020-03-14 21:25,14.97,1001.45,1027.23,214,25.58,-2.98,-28,1
1584217618,2020-03-14 21:26,14.99,1001.46,1027.24,214,25.58,-2.96,-29,1
1584217679,2020-03-14 21:27,14.97,1001.48,1027.27,214,25.58,-2.98,-28,1
1584217739,2020-03-14 21:28,15.08,1001.50,1027.29,214,25.58,-2.88,-27,1
1584217799,2020-03-14 21:29,14.60,1001.50,1027.29,214,25.58,-3.31,-30,1
1584217860,2020-03-14 21:31,14.98,1001.54,1027.33,214,25.57,-2.98,-28,1
1584217920,2020-03-14 21:32,14.98,1001.54,1027.32,214,25.58,-2.97,-26,1
1584217980,2020-03-14 21:33,14.98,1001.57,1027.36,214,25.58,-2.97,-27,1
1584218041,2020-03-14 21:34,15.00,1001.62,1027.41,214,25.58,-2.95,-26,1
1584218101,2020-03-14 21:35,15.00,1001.63,1027.42,214,25.58,-2.95,-26,1
1584218162,2020-03-14 21:36,14.98,1001.65,1027.44,214,25.58,-2.97,-27,1
1584218222,2020-03-14 21:37,14.97,1001.68,1027.46,214,25.58,-2.98,-27,1
1584218282,2020-03-14 21:38,14.98,1001.67,1027.45,214,25.58,-2.97,-27,1
1584218343,2020-03-14 21:39,14.98,1001.68,1027.47,214,25.57,-2.98,-24,1
1584218403,2020-03-14 21:40,15.02,1001.68,1027.47,214,25.57,-2.94,-27,1
1584218463,2020-03-14 21:41,14.99,1001.69,1027.48,214,25.57,-2.97,-26,1
1584218533,2020-03-14 21:42,14.99,1001.69,1027.47,214,25.57,-2.97,-28,1
1584218585,2020-03-14 21:43,14.97,1001.70,1027.48,214,25.57,-2.99,-29,1
1584218645,2020-03-14 21:44,14.96,1001.73,1027.52,214,25.57,-3.00,-28,1
1584218706,2020-03-14 21:45,14.98,1001.71,1027.50,214,25.56,-2.99,-27,1
1584218766,2020-03-14 21:46,14.98,1001.76,1027.55,214,25.56,-2.99,-29,1
1584218826,2020-03-14 21:47,14.96,1001.76,1027.55,214,25.56,-3.01,-27,1
1584218887,2020-03-14 21:48,14.98,1001.81,1027.59,214,25.56,-2.99,-27,1
1584218947,2020-03-14 21:49,14.99,1001.78,1027.56,214,25.55,-2.98,-28,1
1584219007,2020-03-14 21:50,14.98,1001.80,1027.59,214,25.55,-2.99,-29,1
1584219068,2020-03-14 21:51,15.01,1001.80,1027.59,214,25.55,-2.96,-29,1
1584219128,2020-03-14 21:52,14.99,1001.84,1027.62,214,25.55,-2.98,-27,1
1584219189,2020-03-14 21:53,14.99,1001.87,1027.65,214,25.55,-2.98,-27,1
1584219249,2020-03-14 21:54,14.99,1001.88,1027.67,214,25.54,-2.99,-26,1
1584219309,2020-03-14 21:55,14.89,1001.88,1027.67,214,25.54,-3.08,-27,1
1584219370,2020-03-14 21:56,15.12,1001.90,1027.68,214,25.54,-2.87,-27,1
1584219430,2020-03-14 21:57,15.01,1001.93,1027.71,214,25.53,-2.98,-28,1
1584219490,2020-03-14 21:58,15.00,1001.93,1027.71,214,25.53,-2.99,-28,1
1584219551,2020-03-14 21:59,15.03,1001.93,1027.72,214,25.53,-2.96,-31,1
1584219611,2020-03-14 22:00,15.01,1001.94,1027.73,214,25.53,-2.98,-26,1
1584219672,2020-03-14 22:01,14.99,1001.97,1027.75,214,25.53,-3.00,-27,1
1584219732,2020-03-14 22:02,15.01,1001.98,1027.76,214,25.53,-2.98,-29,1
1584219792,2020-03-14 22:03,15.02,1001.99,1027.77,214,25.52,-2.98,-28,1
1584219853,2020-03-14 22:04,15.01,1002.00,1027.79,214,25.52,-2.99,-27,1
1584219913,2020-03-14 22:05,15.03,1002.02,1027.81,214,25.52,-2.97,-27,1
1584219973,2020-03-14 22:06,15.01,1002.05,1027.83,214,25.51,-3.00,-27,1
1584220034,2020-03-14 22:07,15.02,1002.04,1027.82,214,25.51,-2.99,-29,1
1584220094,2020-03-14 22:08,15.02,1002.04,1027.82,214,25.51,-2.99,-29,1
1584220154,2020-03-14 22:09,15.03,1002.08,1027.86,214,25.51,-2.98,-27,1
1584220215,2020-03-14 22:10,15.03,1002.05,1027.83,214,25.51,-2.98,-29,1
1584220275,2020-03-14 22:11,14.82,1002.07,1027.85,214,25.51,-3.17,-28,1
1584220335,2020-03-14 22:12,15.04,1002.05,1027.83,214,25.51,-2.97,-28,1
1584220396,2020-03-14 22:13,14.83,1002.06,1027.85,214,25.50,-3.16,-30,1
1584220456,2020-03-14 22:14,14.86,1002.06,1027.85,214,25.51,-3.14,-27,1
1584220517,2020-03-14 22:15,15.04,1002.09,1027.87,214,25.50,-2.98,-27,1
1584220577,2020-03-14 22:16,15.04,1002.11,1027.89,214,25.50,-2.98,-29,1
1584220637,2020-03-14 22:17,15.04,1002.14,1027.93,214,25.50,-2.98,-26,1
1584220698,2020-03-14 22:18,15.05,1002.15,1027.93,214,25.50,-2.97,-28,1
1584220758,2020-03-14 22:19,15.05,1002.15,1027.93,214,25.49,-2.97,-29,1
1584220818,2020-03-14 22:20,15.07,1002.17,1027.95,214,25.50,-2.96,-28,1
1584220879,2020-03-14 22:21,15.04,1002.20,1027.99,214,25.50,-2.98,-27,1
1584220939,2020-03-14 22:22,15.07,1002.19,1027.98,214,25.49,-2.97,-31,1
1584221000,2020-03-14 22:23,15.04,1002.19,1027.97,214,25.49,-2.98,-27,1
1584221060,2020-03-14 22:24,15.07,1002.20,1027.99,214,25.49,-2.97,-26,1
1584221120,2020-03-14 22:25,15.07,1002.25,1028.03,214,25.49,-2.97,-26,1
1584221181,2020-03-14 22:26,15.05,1002.22,1028.00,214,25.50,-2.97,-26,1
1584221241,2020-03-14 22:27,15.05,1002.23,1028.02,214,25.49,-2.97,-27,1
1584221301,2020-03-14 22:28,15.05,1002.22,1028.00,214,25.50,-2.97,-29,1
1584221362,2020-03-14 22:29,15.07,1002.24,1028.02,214,25.49,-2.97,-27,1
1584221423,2020-03-14 22:30,15.04,1002.22,1028.00,214,25.49,-2.98,-28,1
1584221483,2020-03-14 22:31,15.05,1002.21,1027.99,214,25.48,-2.98,-27,1
1584221543,2020-03-14 22:32,15.05,1002.25,1028.03,214,25.49,-2.97,-28,1
1584221604,2020-03-14 22:33,15.07,1002.26,1028.04,214,25.49,-2.97,-27,1
1584221664,2020-03-14 22:34,15.09,1002.26,1028.05,214,25.49,-2.95,-29,1
1584221724,2020-03-14 22:35,15.08,1002.28,1028.06,214,25.49,-2.95,-28,1
1584221785,2020-03-14 22:36,15.07,1002.31,1028.09,214,25.49,-2.97,-29,1
1584221845,2020-03-14 22:37,15.00,1002.28,1028.07,214,25.49,-3.02,-28,1
1584221905,2020-03-14 22:38,15.07,1002.32,1028.11,214,25.49,-2.97,-28,1
1584221966,2020-03-14 22:39,15.04,1002.32,1028.10,214,25.49,-2.99,-29,1
1584222026,2020-03-14 22:40,15.05,1002.34,1028.12,214,25.49,-2.97,-27,1
1584222087,2020-03-14 22:41,15.05,1002.34,1028.12,214,25.49,-2.97,-27,1
1584222147,2020-03-14 22:42,15.03,1002.35,1028.13,214,25.50,-2.99,-27,1
1584222207,2020-03-14 22:43,15.04,1002.38,1028.17,214,25.49,-2.98,-27,1
1584222268,2020-03-14 22:44,15.03,1002.38,1028.16,214,25.49,-2.99,-28,1
1584222328,2020-03-14 22:45,15.04,1002.39,1028.17,214,25.50,-2.98,-27,1
1584222388,2020-03-14 22:46,15.03,1002.46,1028.25,214,25.50,-2.99,-27,1
1584222449,2020-03-14 22:47,15.02,1002.46,1028.24,214,25.50,-3.00,-30,1
1584222509,2020-03-14 22:48,15.20,1002.48,1028.27,214,25.50,-2.84,-28,1
1584222569,2020-03-14 22:49,15.04,1002.50,1028.28,214,25.50,-2.98,-28,1
1584222630,2020-03-14 22:50,15.05,1002.51,1028.29,214,25.50,-2.97,-29,1
1584222690,2020-03-14 22:51,15.03,1002.52,1028.30,214,25.50,-2.99,-27,1
1584222750,2020-03-14 22:52,15.04,1002.52,1028.31,214,25.51,-2.97,-27,1
1584222811,2020-03-14 22:53,15.02,1002.50,1028.28,214,25.50,-3.00,-28,1
1584222871,2020-03-14 22:54,15.04,1002.51,1028.29,214,25.50,-2.98,-25,1
1584222931,2020-03-14 22:55,15.04,1002.49,1028.27,214,25.51,-2.97,-26,1
1584222992,2020-03-14 22:56,15.07,1002.50,1028.28,214,25.50,-2.96,-27,1
1584223052,2020-03-14 22:57,15.03,1002.52,1028.30,214,25.50,-2.99,-27,1
1584223113,2020-03-14 22:58,14.80,1002.53,1028.32,214,25.50,-3.20,-29,1
1584223173,2020-03-14 22:59,15.03,1002.53,1028.32,214,25.50,-2.99,-28,1
1584223233,2020-03-14 23:00,15.03,1002.56,1028.35,214,25.50,-2.99,-27,1
1584223294,2020-03-14 23:01,15.02,1002.56,1028.35,214,25.51,-2.99,-26,1
1584223354,2020-03-14 23:02,15.02,1002.55,1028.34,214,25.50,-3.00,-27,1
1584223414,2020-03-14 23:03,15.03,1002.56,1028.35,214,25.50,-2.99,-27,1
1584223475,2020-03-14 23:04,15.02,1002.53,1028.31,214,25.50,-3.00,-27,1
1584223535,2020-03-14 23:05,15.02,1002.58,1028.37,214,25.50,-3.00,-28,1
1584223595,2020-03-14 23:06,15.02,1002.55,1028.33,214,25.50,-3.00,-26,1
1584223656,2020-03-14 23:07,15.01,1002.56,1028.34,214,25.50,-3.01,-28,1
1584223716,2020-03-14 23:08,15.02,1002.58,1028.36,214,25.50,-3.00,-28,1
1584223776,2020-03-14 23:09,15.01,1002.58,1028.36,214,25.51,-3.00,-27,1
1584223836,2020-03-14 23:10,15.01,1002.59,1028.37,214,25.50,-3.01,-25,1
1584223896,2020-03-14 23:11,15.01,1002.62,1028.40,214,25.50,-3.01,-24,1
1584223956,2020-03-14 23:12,14.99,1002.63,1028.41,214,25.50,-3.03,-27,1
1584224016,2020-03-14 23:13,15.05,1002.65,1028.43,214,25.49,-2.97,-25,1
1584224076,2020-03-14 23:14,15.02,1002.63,1028.41,214,25.50,-3.00,-24,1
1584224137,2020-03-14 23:15,15.02,1002.64,1028.43,214,25.49,-3.00,-24,1
1584224197,2020-03-14 23:16,15.02,1002.65,1028.44,214,25.50,-3.00,-24,1
1584224257,2020-03-14 23:17,15.01,1002.66,1028.45,214,25.50,-3.01,-26,1
1584224317,2020-03-14 23:18,15.01,1002.65,1028.43,214,25.50,-3.01,-24,1
1584224377,2020-03-14 23:19,14.96,1002.69,1028.47,214,25.50,-3.06,-29,1
1584224437,2020-03-14 23:20,15.01,1002.68,1028.46,214,25.50,-3.01,-25,1
1584224497,2020-03-14 23:21,14.99,1002.67,1028.45,214,25.50,-3.03,-28,1
1584224557,2020-03-14 23:22,15.00,1002.75,1028.53,214,25.50,-3.02,-29,1
1584224617,2020-03-14 23:23,15.01,1002.71,1028.49,214,25.50,-3.01,-23,1
1584224677,2020-03-14 23:24,15.00,1002.72,1028.51,214,25.49,-3.02,-24,1
1584224738,2020-03-14 23:25,15.02,1002.72,1028.50,214,25.49,-3.00,-26,1
1584224798,2020-03-14 23:26,15.09,1002.75,1028.53,214,25.50,-2.94,-29,1
1584224858,2020-03-14 23:27,14.99,1002.77,1028.55,214,25.50,-3.03,-26,1
1584224918,2020-03-14 23:28,14.99,1002.76,1028.54,214,25.50,-3.03,-27,1
1584224978,2020-03-14 23:29,15.00,1002.76,1028.54,214,25.49,-3.02,-29,1
1584225038,2020-03-14 23:30,15.00,1002.74,1028.53,214,25.50,-3.02,-27,1
1584225098,2020-03-14 23:31,14.98,1002.77,1028.55,214,25.49,-3.04,-26,1
1584225158,2020-03-14 23:32,14.98,1002.78,1028.56,214,25.49,-3.04,-29,1
1584225218,2020-03-14 23:33,15.32,1002.79,1028.57,214,25.49,-2.74,-25,1
1584225278,2020-03-14 23:34,14.99,1002.79,1028.58,214,25.49,-3.03,-26,1
1584225338,2020-03-14 23:35,14.98,1002.78,1028.56,214,25.49,-3.04,-27,1
1584225398,2020-03-14 23:36,14.98,1002.80,1028.58,214,25.50,-3.04,-28,1
1584225459,2020-03-14 23:37,14.97,1002.77,1028.55,214,25.49,-3.05,-28,1
1584225519,2020-03-14 23:38,14.97,1002.82,1028.60,214,25.49,-3.05,-28,1
1584225579,2020-03-14 23:39,14.97,1002.83,1028.61,214,25.49,-3.05,-27,1
1584225639,2020-03-14 23:40,14.97,1002.86,1028.64,214,25.49,-3.05,-28,1
1584225699,2020-03-14 23:41,14.96,1002.84,1028.62,214,25.50,-3.06,-26,1
1584225759,2020-03-14 23:42,14.97,1002.88,1028.66,214,25.49,-3.05,-28,1
1584225819,2020-03-14 23:43,14.72,1002.88,1028.67,214,25.49,-3.27,-29,1
1584225879,2020-03-14 23:44,14.94,1002.88,1028.67,214,25.50,-3.07,-27,1
1584225939,2020-03-14 23:45,14.93,1002.88,1028.66,214,25.49,-3.08,-28,1
1584225999,2020-03-14 23:46,14.94,1002.85,1028.64,214,25.49,-3.07,-27,1
1584226059,2020-03-14 23:47,14.94,1002.88,1028.67,214,25.49,-3.07,-33,1
1584226120,2020-03-14 23:48,14.91,1002.88,1028.66,214,25.49,-3.10,-28,1
1584226180,2020-03-14 23:49,14.91,1002.89,1028.67,214,25.49,-3.10,-28,1
1584226240,2020-03-14 23:50,14.94,1002.86,1028.64,214,25.49,-3.07,-30,1
1584226300,2020-03-14 23:51,14.92,1002.90,1028.68,214,25.49,-3.09,-27,1
1584226360,2020-03-14 23:52,14.91,1002.88,1028.66,214,25.49,-3.10,-27,1
1584226420,2020-03-14 23:53,14.92,1002.89,1028.67,214,25.49,-3.09,-27,1
1584226480,2020-03-14 23:54,14.92,1002.90,1028.69,214,25.48,-3.10,-25,1
1584226540,2020-03-14 23:55,14.91,1002.90,1028.68,214,25.50,-3.10,-29,1
1584226600,2020-03-14 23:56,14.72,1002.88,1028.66,214,25.49,-3.27,-20,1
1584226660,2020-03-14 23:57,14.91,1002.87,1028.65,214,25.49,-3.10,-27,1
1584226720,2020-03-14 23:58,14.89,1002.86,1028.65,214,25.49,-3.12,-28,1
1584226780,2020-03-14 23:59,14.84,1002.85,1028.63,214,25.49,-3.16,-22,1