1584226841,2020-03-15 00:00,14.91,1002.85,1028.64,214,25.49,-3.10,-28,1
1584226901,2020-03-15 00:01,14.89,1002.86,1028.64,214,25.49,-3.12,-26,1
1584226961,2020-03-15 00:02,14.88,1002.87,1028.65,214,25.49,-3.13,-29,1
1584227021,2020-03-15 00:03,14.77,1002.87,1028.66,214,25.49,-3.23,-28,1
1584227082,2020-03-15 00:04,14.57,1002.87,1028.66,214,25.49,-3.42,-30,1
1584227142,2020-03-15 00:05,14.87,1002.91,1028.70,214,25.49,-3.14,-27,1
1584227202,2020-03-15 00:06,14.89,1002.91,1028.69,214,25.49,-3.12,-31,1
1584227263,2020-03-15 00:07,14.87,1002.93,1028.72,214,25.50,-3.13,-29,1
1584227323,2020-03-15 00:08,14.75,1002.94,1028.72,214,25.50,-3.25,-28,1
1584227383,2020-03-15 00:09,14.86,1002.95,1028.73,214,25.49,-3.15,-25,1
1584227443,2020-03-15 00:10,14.65,1002.92,1028.71,214,25.49,-3.34,-28,1
1584227504,2020-03-15 00:11,14.82,1002.96,1028.74,214,25.49,-3.18,-28,1
1584227564,2020-03-15 00:12,15.13,1002.97,1028.75,214,25.49,-2.91,-28,1
1584227624,2020-03-15 00:13,14.82,1002.96,1028.75,214,25.49,-3.18,-28,1
1584227684,2020-03-15 00:14,14.81,1002.99,1028.77,214,25.49,-3.19,-29,1
1584227745,2020-03-15 00:15,14.81,1003.00,1028.78,214,25.49,-3.19,-29,1
1584227805,2020-03-15 00:16,14.80,1003.03,1028.82,214,25.49,-3.20,-28,1
1584227865,2020-03-15 00:17,14.82,1003.01,1028.79,214,25.49,-3.18,-29,1
1584227926,2020-03-15 00:18,14.81,1003.00,1028.78,214,25.49,-3.19,-29,1
1584227986,2020-03-15 00:19,14.89,1002.99,1028.77,214,25.49,-3.12,-26,1
1584228046,2020-03-15 00:20,14.79,1002.99,1028.77,214,25.49,-3.21,-27,1
1584228106,2020-03-15 00:21,14.79,1002.98,1028.76,214,25.49,-3.21,-29,1
1584228167,2020-03-15 00:22,14.79,1003.00,1028.79,214,25.48,-3.22,-30,1
1584228227,2020-03-15 00:23,14.93,1003.03,1028.82,214,25.48,-3.09,-28,1
1584228287,2020-03-15 00:24,14.79,1003.04,1028.82,214,25.48,-3.22,-27,1
1584228347,2020-03-15 00:25,14.79,1003.05,1028.83,214,25.48,-3.22,-25,1
1584228407,2020-03-15 00:26,14.78,1003.05,1028.83,214,25.47,-3.24,-26,1
1584228467,2020-03-15 00:27,14.79,1003.05,1028.83,214,25.48,-3.22,-26,1
1584228527,2020-03-15 00:28,14.77,1003.05,1028.83,214,25.48,-3.24,-27,1
1584228587,2020-03-15 00:29,14.78,1003.04,1028.82,214,25.48,-3.23,-24,1
1584228647,2020-03-15 00:30,14.77,1003.08,1028.86,214,25.48,-3.24,-25,1
1584228707,2020-03-15 00:31,14.77,1003.07,1028.85,214,25.47,-3.25,-24,1
1584228767,2020-03-15 00:32,14.77,1003.09,1028.88,214,25.47,-3.25,-27,1
1584228827,2020-03-15 00:33,14.65,1003.10,1028.89,214,25.47,-3.36,-24,1
1584228888,2020-03-15 00:34,14.77,1003.10,1028.88,214,25.47,-3.25,-26,1
1584228948,2020-03-15 00:35,14.76,1003.11,1028.89,214,25.47,-3.26,-24,1
1584229008,2020-03-15 00:36,14.76,1003.12,1028.90,214,25.48,-3.25,-28,1
1584229068,2020-03-15 00:37,14.48,1003.13,1028.92,214,25.48,-3.50,-26,1
1584229128,2020-03-15 00:38,14.76,1003.13,1028.92,214,25.47,-3.26,-28,1
1584229188,2020-03-15 00:39,14.73,1003.16,1028.94,214,25.47,-3.28,-24,1
1584229248,2020-03-15 00:40,14.72,1003.17,1028.95,214,25.48,-3.28,-27,1
1584229308,2020-03-15 00:41,14.73,1003.17,1028.96,214,25.47,-3.28,-25,1
1584229368,2020-03-15 00:42,14.69,1003.15,1028.94,214,25.48,-3.31,-27,1
1584229428,2020-03-15 00:43,14.72,1003.19,1028.97,214,25.47,-3.29,-27,1
1584229488,2020-03-15 00:44,14.70,1003.21,1028.99,214,25.48,-3.30,-26,1
1584229549,2020-03-15 00:45,14.72,1003.26,1029.05,214,25.48,-3.28,-24,1
1584229609,2020-03-15 00:46,14.73,1003.26,1029.04,214,25.47,-3.28,-29,1
1584229669,2020-03-15 00:47,14.72,1003.28,1029.06,214,25.47,-3.29,-27,1
1584229729,2020-03-15 00:48,14.73,1003.30,1029.08,214,25.48,-3.27,-26,1
1584229789,2020-03-15 00:49,14.71,1003.28,1029.06,214,25.47,-3.30,-27,1
1584229849,2020-03-15 00:50,14.73,1003.31,1029.09,214,25.47,-3.28,-26,1
1584229909,2020-03-15 00:51,14.69,1003.32,1029.10,214,25.47,-3.32,-27,1
1584229969,2020-03-15 00:52,14.72,1003.31,1029.09,214,25.48,-3.28,-29,1
1584230029,2020-03-15 00:53,14.71,1003.33,1029.12,214,25.48,-3.29,-30,1
1584230089,2020-03-15 00:54,14.69,1003.33,1029.11,214,25.48,-3.31,-29,1
1584230149,2020-03-15 00:55,14.69,1003.31,1029.10,214,25.49,-3.30,-29,1
1584230209,2020-03-15 00:56,14.71,1003.35,1029.13,214,25.48,-3.29,-27,1
1584230269,2020-03-15 00:57,14.65,1003.36,1029.15,214,25.49,-3.34,-29,1
1584230330,2020-03-15 00:58,14.70,1003.36,1029.15,214,25.48,-3.30,-28,1
1584230390,2020-03-15 00:59,14.51,1003.39,1029.17,214,25.48,-3.47,-28,1
1584230450,2020-03-15 01:00,14.39,1003.40,1029.18,214,25.48,-3.59,-28,1
1584230510,2020-03-15 01:01,14.76,1003.42,1029.20,214,25.49,-3.24,-26,1
1584230570,2020-03-15 01:02,14.69,1003.44,1029.22,214,25.49,-3.30,-28,1
1584230630,2020-03-15 01:03,14.77,1003.45,1029.23,214,25.49,-3.23,-27,1
1584230690,2020-03-15 01:04,14.69,1003.46,1029.24,214,25.49,-3.30,-25,1
1584230750,2020-03-15 01:05,14.54,1003.46,1029.24,214,25.49,-3.45,-31,1
1584230810,2020-03-15 01:06,14.67,1003.46,1029.25,214,25.49,-3.32,-27,1
1584230870,2020-03-15 01:07,14.68,1003.47,1029.25,214,25.49,-3.31,-25,1
1584230931,2020-03-15 01:08,14.69,1003.44,1029.22,214,25.48,-3.31,-29,1
1584230991,2020-03-15 01:09,14.69,1003.46,1029.24,214,25.49,-3.30,-28,1
1584231051,2020-03-15 01:10,14.67,1003.45,1029.23,214,25.49,-3.32,-26,1
1584231111,2020-03-15 01:11,14.65,1003.46,1029.24,214,25.49,-3.34,-22,1
1584231171,2020-03-15 01:12,14.68,1003.46,1029.24,214,25.49,-3.31,-28,1
1584231231,2020-03-15 01:13,14.91,1003.47,1029.26,214,25.49,-3.10,-28,1
1584231291,2020-03-15 01:14,14.68,1003.47,1029.25,214,25.50,-3.31,-28,1
1584231351,2020-03-15 01:15,14.66,1003.47,1029.26,214,25.50,-3.33,-26,1
1584231411,2020-03-15 01:16,14.66,1003.52,1029.31,214,25.50,-3.33,-26,1
1584231474,2020-03-15 01:17,14.65,1003.49,1029.28,214,25.50,-3.34,-28,1
1584231535,2020-03-15 01:18,14.51,1003.51,1029.30,214,25.49,-3.47,-30,1
1584231595,2020-03-15 01:19,14.61,1003.57,1029.35,214,25.50,-3.37,-27,1
1584231655,2020-03-15 01:20,14.83,1003.57,1029.35,214,25.50,-3.16,-28,1
1584231715,2020-03-15 01:21,14.63,1003.58,1029.36,214,25.50,-3.35,-27,1
1584231776,2020-03-15 01:22,14.65,1003.56,1029.34,214,25.50,-3.34,-28,1
1584231836,2020-03-15 01:23,14.69,1003.58,1029.36,214,25.50,-3.30,-29,1
1584231896,2020-03-15 01:24,14.65,1003.55,1029.33,214,25.50,-3.34,-29,1
1584231957,2020-03-15 01:25,14.76,1003.55,1029.33,214,25.49,-3.24,-26,1
1584232017,2020-03-15 01:26,14.67,1003.57,1029.35,214,25.49,-3.32,-28,1
1584232077,2020-03-15 01:27,14.65,1003.53,1029.31,214,25.49,-3.34,-28,1
1584232137,2020-03-15 01:28,14.62,1003.55,1029.34,214,25.50,-3.36,-26,1
1584232198,2020-03-15 01:29,14.60,1003.54,1029.32,214,25.50,-3.38,-26,1
1584232258,2020-03-15 01:30,14.61,1003.57,1029.35,214,25.50,-3.37,-27,1
1584232318,2020-03-15 01:31,14.64,1003.59,1029.37,214,25.51,-3.34,-27,1
1584232379,2020-03-15 01:32,14.66,1003.59,1029.37,214,25.51,-3.32,-29,1
1584232439,2020-03-15 01:33,14.62,1003.60,1029.38,214,25.50,-3.36,-28,1
1584232499,2020-03-15 01:34,14.76,1003.59,1029.37,214,25.51,-3.23,-29,1
1584232559,2020-03-15 01:35,14.56,1003.56,1029.34,214,25.51,-3.41,-27,1
1584232620,2020-03-15 01:37,14.59,1003.63,1029.41,214,25.50,-3.39,-29,1
1584232680,2020-03-15 01:38,14.60,1003.60,1029.38,214,25.51,-3.37,-29,1
1584232740,2020-03-15 01:39,14.58,1003.59,1029.37,214,25.51,-3.39,-29,1
1584232800,2020-03-15 01:40,14.60,1003.58,1029.36,214,25.51,-3.37,-27,1
1584232861,2020-03-15 01:41,14.60,1003.60,1029.38,214,25.51,-3.37,-28,1
1584232921,2020-03-15 01:42,14.59,1003.60,1029.39,214,25.50,-3.39,-29,1
1584232981,2020-03-15 01:43,14.57,1003.61,1029.40,214,25.50,-3.41,-28,1
1584233042,2020-03-15 01:44,14.59,1003.60,1029.39,214,25.50,-3.39,-27,1
1584233102,2020-03-15 01:45,14.23,1003.66,1029.45,214,25.50,-3.72,-29,1
1584233162,2020-03-15 01:46,14.58,1003.65,1029.44,214,25.50,-3.40,-30,1
1584233223,2020-03-15 01:47,14.89,1003.67,1029.46,214,25.50,-3.11,-29,1
1584233283,2020-03-15 01:48,14.59,1003.67,1029.45,214,25.51,-3.38,-26,1
1584233343,2020-03-15 01:49,14.58,1003.65,1029.44,214,25.50,-3.40,-27,1
1584233403,2020-03-15 01:50,14.57,1003.67,1029.45,214,25.50,-3.41,-28,1
1584233464,2020-03-15 01:51,14.59,1003.66,1029.44,214,25.50,-3.39,-28,1
1584233524,2020-03-15 01:52,14.58,1003.67,1029.46,214,25.50,-3.40,-28,1
1584233584,2020-03-15 01:53,14.57,1003.68,1029.46,214,25.51,-3.40,-27,1
1584233645,2020-03-15 01:54,14.57,1003.69,1029.47,214,25.50,-3.41,-29,1
1584233705,2020-03-15 01:55,14.56,1003.69,1029.48,214,25.51,-3.41,-29,1
1584233765,2020-03-15 01:56,14.57,1003.67,1029.46,214,25.50,-3.41,-28,1
1584233825,2020-03-15 01:57,14.56,1003.70,1029.48,214,25.51,-3.41,-28,1
1584233886,2020-03-15 01:58,14.56,1003.70,1029.48,214,25.50,-3.42,-27,1
1584233946,2020-03-15 01:59,14.57,1003.70,1029.48,214,25.51,-3.40,-27,1
1584234006,2020-03-15 02:00,14.57,1003.69,1029.47,214,25.51,-3.40,-27,1
1584234066,2020-03-15 02:01,14.58,1003.72,1029.50,214,25.51,-3.39,-28,1
1584234127,2020-03-15 02:02,14.55,1003.70,1029.49,214,25.50,-3.43,-26,1
1584234187,2020-03-15 02:03,14.57,1003.68,1029.47,214,25.50,-3.41,-27,1
1584234247,2020-03-15 02:04,14.54,1003.69,1029.47,214,25.50,-3.44,-31,1
1584234307,2020-03-15 02:05,14.62,1003.68,1029.46,214,25.50,-3.36,-27,1
1584234368,2020-03-15 02:06,14.56,1003.68,1029.46,214,25.50,-3.42,-29,1
1584234428,2020-03-15 02:07,14.56,1003.68,1029.47,214,25.51,-3.41,-28,1
1584234488,2020-03-15 02:08,14.56,1003.72,1029.50,214,25.51,-3.41,-28,1
1584234549,2020-03-15 02:09,14.56,1003.70,1029.48,214,25.50,-3.42,-28,1
1584234609,2020-03-15 02:10,14.27,1003.71,1029.49,214,25.51,-3.68,-29,1
1584234669,2020-03-15 02:11,14.43,1003.70,1029.48,214,25.51,-3.53,-28,1
1584234729,2020-03-15 02:12,14.96,1003.71,1029.49,214,25.50,-3.06,-29,1
1584234790,2020-03-15 02:13,14.56,1003.70,1029.48,214,25.51,-3.41,-26,1
1584234850,2020-03-15 02:14,14.56,1003.74,1029.52,214,25.51,-3.41,-30,1
1584234910,2020-03-15 02:15,14.54,1003.72,1029.51,214,25.51,-3.43,-28,1
1584234971,2020-03-15 02:16,14.53,1003.72,1029.50,214,25.51,-3.44,-29,1
1584235031,2020-03-15 02:17,14.55,1003.70,1029.48,214,25.51,-3.42,-28,1
1584235091,2020-03-15 02:18,14.54,1003.70,1029.48,214,25.52,-3.42,-29,1
1584235151,2020-03-15 02:19,14.27,1003.68,1029.46,214,25.52,-3.67,-28,1
1584235212,2020-03-15 02:20,14.56,1003.65,1029.43,214,25.52,-3.40,-28,1
1584235272,2020-03-15 02:21,14.57,1003.65,1029.44,214,25.52,-3.39,-31,1
1584235332,2020-03-15 02:22,14.45,1003.61,1029.40,214,25.52,-3.50,-27,1
1584235393,2020-03-15 02:23,14.53,1003.63,1029.41,214,25.52,-3.43,-28,1
1584235453,2020-03-15 02:24,14.53,1003.60,1029.38,214,25.52,-3.43,-30,1
1584235513,2020-03-15 02:25,14.53,1003.63,1029.41,214,25.52,-3.43,-29,1
1584235573,2020-03-15 02:26,14.76,1003.61,1029.39,214,25.51,-3.23,-28,1
1584235634,2020-03-15 02:27,14.53,1003.62,1029.40,214,25.52,-3.43,-28,1
1584235694,2020-03-15 02:28,14.59,1003.60,1029.39,214,25.51,-3.38,-27,1
1584235754,2020-03-15 02:29,14.54,1003.63,1029.41,214,25.52,-3.42,-27,1
1584235814,2020-03-15 02:30,14.51,1003.62,1029.41,214,25.52,-3.44,-31,1
1584235875,2020-03-15 02:31,14.50,1003.57,1029.35,214,25.52,-3.45,-28,1
1584235935,2020-03-15 02:32,14.53,1003.62,1029.41,214,25.52,-3.43,-28,1
1584235995,2020-03-15 02:33,14.51,1003.61,1029.39,214,25.51,-3.45,-26,1
1584236056,2020-03-15 02:34,14.51,1003.60,1029.38,214,25.52,-3.44,-30,1
1584236116,2020-03-15 02:35,14.53,1003.53,1029.31,214,25.52,-3.43,-28,1
1584236176,2020-03-15 02:36,14.50,1003.58,1029.36,214,25.52,-3.45,-28,1
1584236236,2020-03-15 02:37,14.53,1003.57,1029.35,214,25.52,-3.43,-27,1
1584236297,2020-03-15 02:38,14.51,1003.58,1029.37,214,25.53,-3.43,-28,1
1584236357,2020-03-15 02:39,14.51,1003.56,1029.34,214,25.52,-3.44,-29,1
1584236417,2020-03-15 02:40,14.53,1003.53,1029.32,214,25.52,-3.43,-26,1
1584236478,2020-03-15 02:41,14.50,1003.56,1029.34,214,25.52,-3.45,-30,1
1584236538,2020-03-15 02:42,14.51,1003.58,1029.36,214,25.52,-3.44,-29,1
1584236598,2020-03-15 02:43,14.51,1003.58,1029.36,214,25.52,-3.44,-30,1
1584236658,2020-03-15 02:44,14.70,1003.58,1029.36,214,25.52,-3.27,-27,1
1584236719,2020-03-15 02:45,14.51,1003.55,1029.33,214,25.52,-3.44,-28,1
1584236779,2020-03-15 02:46,14.51,1003.59,1029.38,214,25.52,-3.44,-27,1
1584236839,2020-03-15 02:47,14.50,1003.60,1029.38,214,25.52,-3.45,-27,1
1584236900,2020-03-15 02:48,14.49,1003.62,1029.40,214,25.52,-3.46,-27,1
1584236960,2020-03-15 02:49,14.50,1003.60,1029.38,214,25.52,-3.45,-28,1
1584237020,2020-03-15 02:50,14.50,1003.61,1029.40,214,25.51,-3.46,-28,1
1584237080,2020-03-15 02:51,14.48,1003.62,1029.40,214,25.51,-3.48,-30,1
1584237141,2020-03-15 02:52,14.50,1003.61,1029.39,214,25.52,-3.45,-29,1
1584237201,2020-03-15 02:53,14.42,1003.62,1029.40,214,25.52,-3.53,-29,1
1584237261,2020-03-15 02:54,14.56,1003.59,1029.37,214,25.51,-3.41,-28,1
1584237322,2020-03-15 02:55,14.51,1003.61,1029.39,214,25.52,-3.44,-30,1
1584237382,2020-03-15 02:56,14.49,1003.60,1029.39,214,25.52,-3.46,-28,1
1584237442,2020-03-15 02:57,14.49,1003.61,1029.40,214,25.51,-3.47,-29,1
1584237502,2020-03-15 02:58,14.50,1003.63,1029.41,214,25.51,-3.46,-27,1
1584237563,2020-03-15 02:59,14.49,1003.61,1029.40,214,25.51,-3.47,-28,1
1584237623,2020-03-15 03:00,14.49,1003.66,1029.44,214,25.51,-3.47,-30,1
1584237683,2020-03-15 03:01,14.51,1003.70,1029.48,214,25.51,-3.45,-29,1
1584237744,2020-03-15 03:02,14.49,1003.69,1029.48,214,25.51,-3.47,-26,1
1584237804,2020-03-15 03:03,14.50,1003.70,1029.48,214,25.52,-3.45,-27,1
1584237864,2020-03-15 03:04,14.48,1003.69,1029.47,214,25.51,-3.48,-27,1
1584237924,2020-03-15 03:05,14.49,1003.68,1029.46,214,25.51,-3.47,-27,1
1584237985,2020-03-15 03:06,14.47,1003.69,1029.47,214,25.51,-3.49,-27,1
1584238045,2020-03-15 03:07,14.49,1003.68,1029.46,214,25.52,-3.46,-26,1
1584238105,2020-03-15 03:08,14.50,1003.68,1029.47,214,25.52,-3.45,-28,1
1584238165,2020-03-15 03:09,14.49,1003.68,1029.46,214,25.52,-3.46,-26,1
1584238226,2020-03-15 03:10,14.48,1003.65,1029.44,214,25.51,-3.48,-29,1
1584238286,2020-03-15 03:11,14.48,1003.65,1029.43,214,25.51,-3.48,-28,1
1584238346,2020-03-15 03:12,14.50,1003.65,1029.43,214,25.51,-3.46,-26,1
1584238407,2020-03-15 03:13,14.48,1003.65,1029.43,214,25.51,-3.48,-29,1
1584238467,2020-03-15 03:14,14.46,1003.63,1029.41,214,25.51,-3.50,-27,1
1584238527,2020-03-15 03:15,14.47,1003.63,1029.42,214,25.51,-3.49,-26,1
1584238587,2020-03-15 03:16,14.46,1003.64,1029.42,214,25.52,-3.49,-28,1
1584238648,2020-03-15 03:17,14.47,1003.63,1029.42,214,25.51,-3.49,-28,1
1584238708,2020-03-15 03:18,14.47,1003.66,1029.44,214,25.51,-3.49,-28,1
1584238768,2020-03-15 03:19,14.51,1003.67,1029.45,214,25.51,-3.45,-28,1
1584238828,2020-03-15 03:20,14.48,1003.67,1029.45,214,25.51,-3.48,-28,1
1584238889,2020-03-15 03:21,14.44,1003.65,1029.44,214,25.51,-3.52,-27,1
1584238949,2020-03-15 03:22,14.23,1003.67,1029.46,214,25.51,-3.72,-26,1
1584239009,2020-03-15 03:23,14.48,1003.70,1029.48,214,25.51,-3.48,-30,1
1584239070,2020-03-15 03:24,14.46,1003.69,1029.47,214,25.51,-3.50,-26,1
1584239130,2020-03-15 03:25,14.46,1003.69,1029.47,214,25.51,-3.50,-27,1
1584239190,2020-03-15 03:26,14.47,1003.69,1029.48,214,25.52,-3.48,-28,1
1584239250,2020-03-15 03:27,14.48,1003.70,1029.49,214,25.52,-3.47,-29,1
1584239311,2020-03-15 03:28,14.47,1003.70,1029.48,214,25.52,-3.48,-26,1
1584239371,2020-03-15 03:29,14.47,1003.73,1029.51,214,25.53,-3.47,-29,1
1584239431,2020-03-15 03:30,14.47,1003.71,1029.49,214,25.52,-3.48,-27,1
1584239492,2020-03-15 03:31,14.46,1003.73,1029.51,214,25.52,-3.49,-26,1
1584239552,2020-03-15 03:32,14.46,1003.73,1029.52,214,25.53,-3.48,-28,1
1584239612,2020-03-15 03:33,14.48,1003.72,1029.50,214,25.52,-3.47,-26,1
1584239672,2020-03-15 03:34,14.46,1003.71,1029.50,214,25.52,-3.49,-26,1
1584239733,2020-03-15 03:35,14.44,1003.75,1029.53,214,25.52,-3.51,-27,1
1584239793,2020-03-15 03:36,14.45,1003.72,1029.50,214,25.52,-3.50,-27,1
1584239853,2020-03-15 03:37,14.45,1003.70,1029.49,214,25.52,-3.50,-24,1
1584239913,2020-03-15 03:38,14.43,1003.74,1029.52,214,25.52,-3.52,-27,1
1584239974,2020-03-15 03:39,14.46,1003.74,1029.52,214,25.52,-3.49,-27,1
1584240034,2020-03-15 03:40,14.41,1003.76,1029.54,214,25.52,-3.53,-32,1
1584240095,2020-03-15 03:41,14.41,1003.75,1029.53,214,25.52,-3.53,-30,1
1584240155,2020-03-15 03:42,14.83,1003.78,1029.56,214,25.52,-3.15,-30,1
1584240215,2020-03-15 03:43,14.44,1003.77,1029.56,214,25.52,-3.51,-28,1
1584240275,2020-03-15 03:44,14.43,1003.77,1029.55,214,25.52,-3.52,-27,1
1584240336,2020-03-15 03:45,14.40,1003.76,1029.54,214,25.52,-3.54,-28,1
1584240396,2020-03-15 03:46,14.32,1003.78,1029.56,214,25.51,-3.63,-28,1
1584240456,2020-03-15 03:47,14.42,1003.79,1029.57,214,25.52,-3.53,-28,1
1584240517,2020-03-15 03:48,14.40,1003.81,1029.59,214,25.52,-3.54,-29,1
1584240577,2020-03-15 03:49,14.40,1003.83,1029.61,214,25.52,-3.54,-28,1
1584240637,2020-03-15 03:50,14.40,1003.82,1029.60,214,25.52,-3.54,-28,1
1584240697,2020-03-15 03:51,14.40,1003.85,1029.63,214,25.52,-3.54,-27,1
1584240758,2020-03-15 03:52,14.39,1003.89,1029.68,214,25.52,-3.55,-26,1
1584240818,2020-03-15 03:53,14.39,1003.90,1029.69,214,25.52,-3.55,-29,1
1584240878,2020-03-15 03:54,14.40,1003.89,1029.67,214,25.51,-3.55,-30,1
1584240938,2020-03-15 03:55,14.40,1003.87,1029.66,214,25.53,-3.54,-28,1
1584240999,2020-03-15 03:56,14.36,1003.91,1029.69,214,25.52,-3.58,-27,1
1584241059,2020-03-15 03:57,14.39,1003.87,1029.65,214,25.52,-3.55,-28,1
1584241119,2020-03-15 03:58,14.43,1003.90,1029.68,214,25.52,-3.52,-26,1
1584241180,2020-03-15 03:59,14.38,1003.88,1029.66,214,25.52,-3.56,-25,1
1584241240,2020-03-15 04:00,14.37,1003.90,1029.68,214,25.52,-3.57,-28,1
1584241300,2020-03-15 04:01,14.27,1003.90,1029.68,214,25.51,-3.68,-28,1
1584241360,2020-03-15 04:02,14.37,1003.88,1029.66,214,25.51,-3.58,-26,1
1584241421,2020-03-15 04:03,14.40,1003.90,1029.68,214,25.52,-3.54,-26,1
1584241481,2020-03-15 04:04,14.39,1003.88,1029.66,214,25.51,-3.56,-27,1
1584241541,2020-03-15 04:05,14.37,1003.94,1029.72,214,25.52,-3.57,-26,1
1584241602,2020-03-15 04:06,14.35,1003.93,1029.72,214,25.51,-3.60,-30,1
1584241662,2020-03-15 04:07,14.55,1003.96,1029.75,214,25.52,-3.41,-27,1
1584241722,2020-03-15 04:08,14.38,1003.99,1029.77,214,25.52,-3.56,-27,1
1584241783,2020-03-15 04:09,14.38,1003.99,1029.77,214,25.51,-3.57,-29,1
1584241843,2020-03-15 04:10,14.38,1004.02,1029.80,214,25.51,-3.57,-30,1
1584241903,2020-03-15 04:11,14.38,1004.06,1029.84,214,25.51,-3.57,-29,1
1584241963,2020-03-15 04:12,14.37,1004.09,1029.87,214,25.51,-3.58,-27,1
1584242024,2020-03-15 04:13,14.39,1004.07,1029.85,214,25.51,-3.56,-27,1
1584242084,2020-03-15 04:14,14.38,1004.10,1029.88,214,25.51,-3.57,-27,1
1584242144,2020-03-15 04:15,14.37,1004.08,1029.87,214,25.51,-3.58,-28,1
1584242205,2020-03-15 04:16,14.35,1004.13,1029.91,214,25.51,-3.60,-28,1
1584242265,2020-03-15 04:17,14.37,1004.10,1029.88,214,25.51,-3.58,-29,1
1584242325,2020-03-15 04:18,14.36,1004.11,1029.90,214,25.51,-3.59,-24,1
1584242385,2020-03-15 04:19,14.36,1004.13,1029.91,214,25.51,-3.59,-26,1
1584242446,2020-03-15 04:20,14.39,1004.12,1029.90,214,25.52,-3.55,-28,1
1584242506,2020-03-15 04:21,14.36,1004.11,1029.89,214,25.51,-3.59,-30,1
1584242566,2020-03-15 04:22,14.37,1004.13,1029.91,214,25.51,-3.58,-28,1
1584242627,2020-03-15 04:23,14.36,1004.13,1029.92,214,25.51,-3.59,-28,1
1584242687,2020-03-15 04:24,14.36,1004.09,1029.87,214,25.51,-3.59,-27,1
1584242747,2020-03-15 04:25,14.47,1004.11,1029.90,214,25.52,-3.48,-28,1
1584242807,2020-03-15 04:26,14.36,1004.11,1029.89,214,25.51,-3.59,-29,1
1584242868,2020-03-15 04:27,14.33,1004.11,1029.89,214,25.51,-3.62,-28,1
1584242928,2020-03-15 04:28,14.35,1004.10,1029.88,214,25.51,-3.60,-26,1
1584242988,2020-03-15 04:29,14.33,1004.11,1029.90,214,25.52,-3.62,-25,1
1584243048,2020-03-15 04:30,14.36,1004.11,1029.89,214,25.52,-3.58,-27,1
1584243109,2020-03-15 04:31,14.35,1004.08,1029.86,214,25.52,-3.59,-27,1
1584243169,2020-03-15 04:32,14.34,1004.08,1029.87,214,25.52,-3.61,-29,1
1584243229,2020-03-15 04:33,14.36,1004.09,1029.88,214,25.52,-3.58,-30,1
1584243290,2020-03-15 04:34,14.32,1004.11,1029.90,214,25.51,-3.63,-27,1
1584243350,2020-03-15 04:35,14.83,1004.10,1029.89,214,25.52,-3.15,-26,1
1584243410,2020-03-15 04:36,14.36,1004.08,1029.86,214,25.52,-3.58,-26,1
1584243471,2020-03-15 04:37,14.34,1004.14,1029.93,214,25.52,-3.60,-27,1
1584243531,2020-03-15 04:38,14.33,1004.13,1029.91,214,25.52,-3.62,-26,1
1584243591,2020-03-15 04:39,14.32,1004.10,1029.89,214,25.52,-3.63,-26,1
1584243652,2020-03-15 04:40,14.33,1004.10,1029.88,214,25.52,-3.62,-26,1
1584243712,2020-03-15 04:41,14.35,1004.09,1029.88,214,25.52,-3.59,-26,1
1584243772,2020-03-15 04:42,14.35,1004.09,1029.87,214,25.53,-3.59,-29,1
1584243832,2020-03-15 04:43,14.34,1004.09,1029.87,214,25.52,-3.60,-30,1
1584243893,2020-03-15 04:44,13.80,1004.10,1029.89,214,25.53,-4.11,-27,1
1584243953,2020-03-15 04:45,14.33,1004.08,1029.86,214,25.53,-3.61,-29,1
1584244013,2020-03-15 04:46,14.33,1004.08,1029.86,214,25.52,-3.61,-29,1
1584244074,2020-03-15 04:47,14.34,1004.07,1029.85,214,25.52,-3.60,-30,1
1584244134,2020-03-15 04:48,14.30,1004.08,1029.86,214,25.53,-3.63,-27,1
1584244194,2020-03-15 04:49,14.33,1004.09,1029.87,214,25.53,-3.61,-30,1
1584244254,2020-03-15 04:50,14.35,1004.07,1029.85,214,25.54,-3.58,-28,1
1584244315,2020-03-15 04:51,14.35,1004.08,1029.86,214,25.53,-3.59,-26,1
1584244375,2020-03-15 04:52,14.28,1004.07,1029.86,214,25.53,-3.65,-28,1
1584244435,2020-03-15 04:53,14.27,1004.10,1029.88,214,25.53,-3.66,-29,1
1584244496,2020-03-15 04:54,14.32,1004.08,1029.86,214,25.53,-3.62,-30,1
1584244556,2020-03-15 04:55,14.30,1004.06,1029.84,214,25.54,-3.62,-30,1
1584244616,2020-03-15 04:56,14.32,1004.07,1029.85,214,25.54,-3.61,-27,1
1584244676,2020-03-15 04:57,14.30,1004.03,1029.82,214,25.54,-3.62,-30,1
1584244737,2020-03-15 04:58,14.30,1004.07,1029.85,214,25.54,-3.62,-27,1
1584244797,2020-03-15 04:59,14.27,1004.02,1029.80,214,25.54,-3.65,-26,1
1584244857,2020-03-15 05:00,14.27,1004.05,1029.83,214,25.54,-3.65,-27,1
1584244918,2020-03-15 05:01,14.28,1004.00,1029.78,214,25.53,-3.65,-27,1
1584244978,2020-03-15 05:02,14.56,1004.02,1029.80,214,25.53,-3.39,-24,1
1584245038,2020-03-15 05:03,14.27,1004.02,1029.80,214,25.53,-3.66,-26,1
1584245098,2020-03-15 05:04,14.25,1004.01,1029.79,214,25.53,-3.68,-28,1
1584245159,2020-03-15 05:05,14.28,1004.03,1029.81,214,25.54,-3.64,-28,1
1584245219,2020-03-15 05:06,14.28,1004.03,1029.81,214,25.54,-3.64,-28,1
1584245279,2020-03-15 05:07,14.27,1004.03,1029.81,214,25.53,-3.66,-27,1
1584245339,2020-03-15 05:08,14.25,1004.00,1029.79,214,25.53,-3.68,-27,1
1584245400,2020-03-15 05:10,14.27,1004.01,1029.79,214,25.53,-3.66,-30,1
1584245460,2020-03-15 05:11,14.26,1004.01,1029.79,214,25.54,-3.66,-29,1
1584245520,2020-03-15 05:12,14.27,1003.98,1029.76,214,25.54,-3.65,-26,1
1584245580,2020-03-15 05:13,14.25,1004.03,1029.81,214,25.54,-3.67,-29,1
1584245641,2020-03-15 05:14,14.29,1004.05,1029.83,214,25.55,-3.62,-27,1
1584245701,2020-03-15 05:15,14.26,1004.06,1029.85,214,25.54,-3.66,-26,1
1584245761,2020-03-15 05:16,14.25,1004.06,1029.84,214,25.54,-3.67,-27,1
1584245822,2020-03-15 05:17,14.25,1004.06,1029.85,214,25.54,-3.67,-25,1
1584245882,2020-03-15 05:18,14.26,1004.04,1029.83,214,25.55,-3.65,-29,1
1584245942,2020-03-15 05:19,14.24,1004.04,1029.82,214,25.54,-3.68,-29,1
1584246002,2020-03-15 05:20,13.93,1004.04,1029.82,214,25.55,-3.97,-28,1
1584246063,2020-03-15 05:21,14.24,1004.03,1029.81,214,25.55,-3.67,-26,1
1584246123,2020-03-15 05:22,14.18,1004.05,1029.83,214,25.55,-3.73,-28,1
1584246183,2020-03-15 05:23,14.23,1004.02,1029.80,214,25.54,-3.69,-26,1
1584246244,2020-03-15 05:24,14.25,1004.06,1029.84,214,25.55,-3.66,-29,1
1584246304,2020-03-15 05:25,14.25,1004.04,1029.82,214,25.55,-3.66,-27,1
1584246364,2020-03-15 05:26,14.22,1004.07,1029.86,214,25.55,-3.69,-27,1
1584246424,2020-03-15 05:27,14.25,1004.10,1029.88,214,25.55,-3.66,-29,1
1584246485,2020-03-15 05:28,14.25,1004.10,1029.89,214,25.56,-3.66,-30,1
1584246545,2020-03-15 05:29,14.21,1004.11,1029.89,214,25.55,-3.70,-27,1
1584246605,2020-03-15 05:30,14.10,1004.10,1029.88,214,25.55,-3.81,-29,1
1584246666,2020-03-15 05:31,14.23,1004.08,1029.86,214,25.54,-3.69,-27,1
1584246726,2020-03-15 05:32,14.23,1004.09,1029.88,214,25.55,-3.68,-29,1
1584246786,2020-03-15 05:33,14.23,1004.10,1029.88,214,25.55,-3.68,-28,1
1584246846,2020-03-15 05:34,14.05,1004.10,1029.88,214,25.56,-3.84,-29,1
1584246907,2020-03-15 05:35,14.25,1004.08,1029.86,214,25.56,-3.66,-28,1
1584246967,2020-03-15 05:36,14.23,1004.09,1029.87,214,25.56,-3.68,-26,1
1584247027,2020-03-15 05:37,14.24,1004.08,1029.87,214,25.56,-3.67,-30,1
1584247088,2020-03-15 05:38,14.20,1004.11,1029.89,214,25.56,-3.71,-23,1
1584247148,2020-03-15 05:39,14.22,1004.08,1029.86,214,25.56,-3.69,-25,1
1584247208,2020-03-15 05:40,14.21,1004.07,1029.85,214,25.56,-3.70,-24,1
1584247268,2020-03-15 05:41,14.24,1004.06,1029.85,214,25.56,-3.67,-24,1
1584247328,2020-03-15 05:42,14.21,1004.08,1029.86,214,25.57,-3.69,-27,1
1584247388,2020-03-15 05:43,14.21,1004.05,1029.83,214,25.57,-3.69,-27,1
1584247448,2020-03-15 05:44,14.21,1004.02,1029.81,214,25.57,-3.69,-28,1
1584247508,2020-03-15 05:45,14.22,1004.01,1029.79,214,25.57,-3.68,-22,1
1584247568,2020-03-15 05:46,14.11,1004.02,1029.80,214,25.58,-3.77,-26,1
1584247628,2020-03-15 05:47,14.18,1003.96,1029.74,214,25.58,-3.70,-24,1
1584247689,2020-03-15 05:48,14.23,1003.95,1029.73,214,25.58,-3.66,-24,1
1584247749,2020-03-15 05:49,14.24,1003.90,1029.69,214,25.59,-3.64,-29,1
1584247809,2020-03-15 05:50,14.21,1003.88,1029.66,214,25.58,-3.68,-28,1
1584247869,2020-03-15 05:51,14.21,1003.88,1029.67,214,25.59,-3.67,-24,1
1584247929,2020-03-15 05:52,14.20,1003.89,1029.67,214,25.59,-3.68,-25,1
1584247989,2020-03-15 05:53,14.17,1003.87,1029.65,214,25.59,-3.70,-27,1
1584248049,2020-03-15 05:54,14.10,1003.88,1029.67,214,25.60,-3.77,-24,1
1584248109,2020-03-15 05:55,14.17,1003.90,1029.68,214,25.60,-3.69,-28,1
1584248169,2020-03-15 05:56,14.16,1003.92,1029.71,214,25.59,-3.71,-27,1
1584248229,2020-03-15 05:57,14.20,1003.90,1029.68,214,25.60,-3.67,-30,1
1584248290,2020-03-15 05:58,13.94,1003.90,1029.68,214,25.60,-3.91,-26,1
1584248350,2020-03-15 05:59,14.20,1003.91,1029.69,214,25.60,-3.67,-31,1
1584248410,2020-03-15 06:00,14.19,1003.91,1029.69,214,25.60,-3.68,-29,1
1584248470,2020-03-15 06:01,14.17,1003.92,1029.70,214,25.61,-3.69,-28,1
1584248530,2020-03-15 06:02,14.14,1003.91,1029.69,214,25.61,-3.72,-29,1
1584248590,2020-03-15 06:03,14.15,1003.91,1029.70,214,25.61,-3.71,-26,1
1584248650,2020-03-15 06:04,14.13,1003.95,1029.74,214,25.61,-3.73,-25,1
1584248710,2020-03-15 06:05,14.15,1003.96,1029.74,214,25.61,-3.71,-27,1
1584248770,2020-03-15 06:06,14.14,1003.96,1029.74,214,25.61,-3.72,-27,1
1584248830,2020-03-15 06:07,14.15,1003.96,1029.74,214,25.61,-3.71,-30,1
1584248891,2020-03-15 06:08,14.14,1003.96,1029.75,214,25.61,-3.72,-28,1
1584248951,2020-03-15 06:09,14.03,1003.94,1029.72,214,25.62,-3.81,-24,1
1584249011,2020-03-15 06:10,14.27,1003.93,1029.71,214,25.61,-3.59,-27,1
1584249071,2020-03-15 06:11,14.13,1003.95,1029.74,214,25.62,-3.72,-25,1
1584249131,2020-03-15 06:12,14.15,1003.95,1029.73,214,25.62,-3.70,-26,1
1584249191,2020-03-15 06:13,14.17,1003.95,1029.74,214,25.63,-3.67,-28,1
1584249251,2020-03-15 06:14,13.95,1003.97,1029.75,214,25.63,-3.88,-27,1
1584249312,2020-03-15 06:15,14.15,1003.97,1029.75,214,25.63,-3.69,-27,1
1584249372,2020-03-15 06:16,14.12,1003.97,1029.76,214,25.62,-3.73,-26,1
1584249432,2020-03-15 06:17,14.12,1003.96,1029.75,214,25.63,-3.72,-30,1
1584249493,2020-03-15 06:18,14.13,1003.95,1029.73,214,25.63,-3.71,-28,1
1584249553,2020-03-15 06:19,14.12,1003.96,1029.75,214,25.63,-3.72,-29,1
1584249613,2020-03-15 06:20,14.11,1003.95,1029.73,214,25.63,-3.73,-27,1
1584249673,2020-03-15 06:21,14.13,1003.93,1029.71,214,25.63,-3.71,-27,1
1584249734,2020-03-15 06:22,14.11,1003.94,1029.72,214,25.63,-3.73,-27,1
1584249794,2020-03-15 06:23,14.08,1003.94,1029.73,214,25.63,-3.76,-29,1
1584249854,2020-03-15 06:24,14.12,1003.94,1029.73,214,25.62,-3.73,-29,1
1584249915,2020-03-15 06:25,14.12,1003.96,1029.75,214,25.62,-3.73,-28,1
1584249975,2020-03-15 06:26,14.12,1003.98,1029.76,214,25.63,-3.72,-29,1
1584250035,2020-03-15 06:27,14.10,1003.99,1029.77,214,25.63,-3.74,-26,1
1584250095,2020-03-15 06:28,14.12,1004.00,1029.78,214,25.63,-3.72,-28,1
1584250156,2020-03-15 06:29,14.12,1004.04,1029.82,214,25.63,-3.72,-28,1
1584250216,2020-03-15 06:30,14.11,1004.04,1029.83,214,25.63,-3.73,-26,1
1584250276,2020-03-15 06:31,14.09,1004.05,1029.83,214,25.62,-3.76,-29,1
1584250336,2020-03-15 06:32,14.10,1004.04,1029.82,214,25.63,-3.74,-27,1
1584250397,2020-03-15 06:33,14.13,1004.03,1029.81,214,25.63,-3.71,-29,1
1584250457,2020-03-15 06:34,14.10,1004.05,1029.83,214,25.63,-3.74,-27,1
1584250517,2020-03-15 06:35,14.10,1004.04,1029.83,214,25.63,-3.74,-28,1
1584250578,2020-03-15 06:36,14.11,1004.05,1029.83,214,25.63,-3.73,-25,1
1584250638,2020-03-15 06:37,13.99,1004.01,1029.80,214,25.63,-3.85,-27,1
1584250698,2020-03-15 06:38,14.10,1004.02,1029.80,214,25.64,-3.74,-28,1
1584250758,2020-03-15 06:39,14.10,1004.01,1029.80,214,25.63,-3.74,-30,1
1584250818,2020-03-15 06:40,14.09,1004.01,1029.80,214,25.63,-3.75,-26,1
1584250878,2020-03-15 06:41,14.12,1004.01,1029.79,214,25.63,-3.72,-27,1
1584250938,2020-03-15 06:42,14.10,1004.01,1029.79,214,25.62,-3.75,-24,1
1584250998,2020-03-15 06:43,14.10,1004.01,1029.79,214,25.63,-3.74,-25,1
1584251059,2020-03-15 06:44,14.08,1004.03,1029.81,214,25.63,-3.76,-26,1
1584251119,2020-03-15 06:45,14.08,1004.00,1029.78,214,25.63,-3.76,-27,1
1584251179,2020-03-15 06:46,14.10,1003.98,1029.77,214,25.63,-3.74,-27,1
1584251240,2020-03-15 06:47,14.11,1003.99,1029.77,214,25.64,-3.72,-28,1
1584251300,2020-03-15 06:48,14.10,1003.97,1029.76,214,25.64,-3.74,-27,1
1584251360,2020-03-15 06:49,14.08,1003.98,1029.77,214,25.64,-3.76,-28,1
1584251420,2020-03-15 06:50,14.18,1003.99,1029.78,214,25.64,-3.66,-27,1
1584251481,2020-03-15 06:51,14.20,1004.00,1029.78,214,25.64,-3.64,-28,1
1584251541,2020-03-15 06:52,14.08,1004.00,1029.78,214,25.64,-3.76,-27,1
1584251601,2020-03-15 06:53,14.10,1003.99,1029.77,214,25.64,-3.74,-28,1
1584251661,2020-03-15 06:54,14.11,1003.98,1029.77,214,25.65,-3.72,-28,1
1584251722,2020-03-15 06:55,14.11,1003.99,1029.78,214,25.65,-3.72,-29,1
1584251782,2020-03-15 06:56,14.21,1004.00,1029.79,214,25.65,-3.62,-29,1
1584251842,2020-03-15 06:57,14.10,1004.02,1029.80,214,25.65,-3.73,-27,1
1584251903,2020-03-15 06:58,14.09,1004.06,1029.84,214,25.65,-3.74,-27,1
1584251963,2020-03-15 06:59,14.10,1004.10,1029.88,214,25.65,-3.73,-28,1
1584252023,2020-03-15 07:00,14.08,1004.10,1029.88,214,25.65,-3.75,-29,1
1584252083,2020-03-15 07:01,14.08,1004.11,1029.89,214,25.65,-3.75,-30,1
1584252144,2020-03-15 07:02,14.10,1004.09,1029.88,214,25.65,-3.73,-26,1
1584252204,2020-03-15 07:03,14.10,1004.08,1029.86,214,25.65,-3.73,-28,1
1584252264,2020-03-15 07:04,14.15,1004.10,1029.88,214,25.66,-3.67,-28,1
1584252325,2020-03-15 07:05,14.14,1004.07,1029.86,214,25.66,-3.68,-27,1
1584252385,2020-03-15 07:06,14.08,1004.06,1029.85,214,25.66,-3.74,-28,1
1584252445,2020-03-15 07:07,14.08,1004.08,1029.86,214,25.66,-3.74,-28,1
1584252505,2020-03-15 07:08,14.08,1004.08,1029.86,214,25.66,-3.74,-28,1
1584252566,2020-03-15 07:09,14.08,1004.07,1029.86,214,25.66,-3.74,-27,1
1584252626,2020-03-15 07:10,14.08,1004.10,1029.89,214,25.67,-3.73,-28,1
1584252686,2020-03-15 07:11,14.08,1004.10,1029.88,214,25.67,-3.73,-27,1
1584252747,2020-03-15 07:12,14.10,1004.11,1029.89,214,25.67,-3.71,-29,1
1584252807,2020-03-15 07:13,14.09,1004.08,1029.86,214,25.67,-3.72,-26,1
1584252867,2020-03-15 07:14,14.03,1004.10,1029.88,214,25.66,-3.78,-27,1
1584252927,2020-03-15 07:15,14.08,1004.11,1029.89,214,25.66,-3.74,-27,1
1584252988,2020-03-15 07:16,14.10,1004.14,1029.93,214,25.67,-3.71,-37,1
1584253048,2020-03-15 07:17,14.08,1004.14,1029.92,214,25.66,-3.74,-28,1
1584253108,2020-03-15 07:18,14.19,1004.17,1029.95,214,25.68,-3.62,-27,1
1584253169,2020-03-15 07:19,14.07,1004.16,1029.95,214,25.68,-3.73,-28,1
1584253229,2020-03-15 07:20,14.05,1004.19,1029.97,214,25.68,-3.74,-26,1
1584253289,2020-03-15 07:21,14.06,1004.19,1029.97,214,25.68,-3.74,-27,1
1584253349,2020-03-15 07:22,14.20,1004.19,1029.97,214,25.68,-3.61,-27,1
1584253410,2020-03-15 07:23,14.06,1004.18,1029.96,214,25.68,-3.74,-27,1
1584253470,2020-03-15 07:24,14.06,1004.19,1029.97,214,25.68,-3.74,-26,1
1584253530,2020-03-15 07:25,14.06,1004.18,1029.96,214,25.68,-3.74,-28,1
1584253590,2020-03-15 07:26,14.01,1004.21,1029.99,214,25.68,-3.79,-27,1
1584253651,2020-03-15 07:27,14.13,1004.20,1029.98,214,25.68,-3.67,-25,1
1584253711,2020-03-15 07:28,14.02,1004.21,1029.99,214,25.68,-3.78,-26,1
1584253771,2020-03-15 07:29,14.03,1004.17,1029.96,214,25.68,-3.76,-28,1
1584253832,2020-03-15 07:30,14.03,1004.19,1029.97,214,25.68,-3.76,-27,1
1584253892,2020-03-15 07:31,14.04,1004.19,1029.98,214,25.69,-3.75,-27,1
1584253952,2020-03-15 07:32,14.02,1004.21,1029.99,214,25.68,-3.77,-31,1
1584254012,2020-03-15 07:33,14.04,1004.22,1030.00,214,25.68,-3.75,-30,1
1584254073,2020-03-15 07:34,14.01,1004.22,1030.00,214,25.68,-3.79,-29,1
1584254133,2020-03-15 07:35,14.01,1004.23,1030.02,214,25.69,-3.78,-26,1
1584254193,2020-03-15 07:36,14.01,1004.24,1030.02,214,25.69,-3.78,-27,1
1584254254,2020-03-15 07:37,14.01,1004.23,1030.02,214,25.69,-3.78,-28,1
1584254314,2020-03-15 07:38,14.01,1004.22,1030.00,214,25.69,-3.78,-31,1
1584254374,2020-03-15 07:39,13.87,1004.24,1030.02,214,25.69,-3.92,-28,1
1584254434,2020-03-15 07:40,14.00,1004.26,1030.04,214,25.69,-3.79,-28,1
1584254495,2020-03-15 07:41,13.98,1004.24,1030.02,214,25.68,-3.82,-26,1
1584254555,2020-03-15 07:42,13.99,1004.27,1030.05,214,25.69,-3.80,-29,1
1584254615,2020-03-15 07:43,13.89,1004.28,1030.07,214,25.69,-3.89,-29,1
1584254676,2020-03-15 07:44,13.97,1004.27,1030.05,214,25.69,-3.82,-28,1
1584254736,2020-03-15 07:45,13.99,1004.32,1030.10,214,25.68,-3.81,-28,1
1584254796,2020-03-15 07:46,13.98,1004.30,1030.08,214,25.69,-3.81,-27,1
1584254856,2020-03-15 07:47,13.97,1004.31,1030.09,214,25.69,-3.82,-29,1
1584254917,2020-03-15 07:48,13.97,1004.29,1030.08,214,25.69,-3.82,-28,1
1584254977,2020-03-15 07:49,13.98,1004.32,1030.11,214,25.69,-3.81,-28,1
1584255037,2020-03-15 07:50,13.97,1004.33,1030.11,214,25.69,-3.82,-29,1
1584255098,2020-03-15 07:51,13.97,1004.32,1030.10,214,25.69,-3.82,-30,1
1584255158,2020-03-15 07:52,13.97,1004.34,1030.12,214,25.69,-3.82,-28,1
1584255218,2020-03-15 07:53,14.00,1004.34,1030.12,214,25.70,-3.78,-28,1
1584255278,2020-03-15 07:54,13.96,1004.35,1030.13,214,25.69,-3.83,-28,1
1584255339,2020-03-15 07:55,13.98,1004.34,1030.13,214,25.69,-3.81,-28,1
1584255399,2020-03-15 07:56,13.93,1004.35,1030.13,214,25.69,-3.85,-29,1
1584255459,2020-03-15 07:57,13.99,1004.38,1030.16,214,25.70,-3.79,-27,1
1584255519,2020-03-15 07:58,13.97,1004.33,1030.12,214,25.69,-3.82,-27,1
1584255579,2020-03-15 07:59,14.11,1004.36,1030.14,214,25.70,-3.67,-30,1
1584255640,2020-03-15 08:00,13.97,1004.34,1030.13,214,25.70,-3.81,-27,1
1584255700,2020-03-15 08:01,13.96,1004.36,1030.14,214,25.70,-3.82,-26,1
1584255760,2020-03-15 08:02,13.96,1004.37,1030.15,214,25.70,-3.82,-27,1
1584255820,2020-03-15 08:03,13.95,1004.39,1030.17,214,25.69,-3.84,-27,1
1584255880,2020-03-15 08:04,13.93,1004.40,1030.18,214,25.70,-3.84,-24,1
1584255940,2020-03-15 08:05,13.92,1004.38,1030.16,214,25.70,-3.85,-25,1
1584256000,2020-03-15 08:06,13.96,1004.44,1030.22,214,25.71,-3.81,-25,1
1584256060,2020-03-15 08:07,13.91,1004.45,1030.24,214,25.70,-3.86,-23,1
1584256120,2020-03-15 08:08,13.93,1004.44,1030.23,214,25.70,-3.84,-22,1
1584256180,2020-03-15 08:09,13.92,1004.46,1030.24,214,25.71,-3.85,-26,1
1584256240,2020-03-15 08:10,13.93,1004.45,1030.23,214,25.71,-3.84,-24,1
1584256301,2020-03-15 08:11,13.93,1004.46,1030.24,214,25.71,-3.84,-25,1
1584256361,2020-03-15 08:12,13.96,1004.45,1030.23,214,25.72,-3.81,-26,1
1584256421,2020-03-15 08:13,13.93,1004.46,1030.24,214,25.72,-3.83,-24,1
1584256481,2020-03-15 08:14,13.96,1004.48,1030.27,214,25.72,-3.81,-25,1
1584256541,2020-03-15 08:15,13.77,1004.49,1030.27,214,25.72,-3.99,-26,1
1584256601,2020-03-15 08:16,13.92,1004.47,1030.25,214,25.72,-3.84,-29,1
1584256661,2020-03-15 08:17,13.93,1004.47,1030.25,214,25.72,-3.83,-27,1
1584256721,2020-03-15 08:18,13.92,1004.46,1030.24,214,25.73,-3.83,-26,1
1584256781,2020-03-15 08:19,13.92,1004.45,1030.23,214,25.73,-3.83,-28,1
1584256841,2020-03-15 08:20,13.92,1004.46,1030.25,214,25.73,-3.83,-27,1
1584256901,2020-03-15 08:21,13.95,1004.46,1030.24,214,25.74,-3.80,-27,1
1584256962,2020-03-15 08:22,13.95,1004.45,1030.23,214,25.74,-3.80,-28,1
1584257022,2020-03-15 08:23,13.94,1004.47,1030.25,214,25.74,-3.81,-28,1
1584257082,2020-03-15 08:24,13.90,1004.45,1030.24,214,25.74,-3.84,-28,1
1584257142,2020-03-15 08:25,13.91,1004.44,1030.22,214,25.74,-3.83,-27,1
1584257202,2020-03-15 08:26,13.91,1004.46,1030.25,214,25.74,-3.83,-24,1
1584257262,2020-03-15 08:27,13.90,1004.45,1030.23,214,25.74,-3.84,-28,1
1584257322,2020-03-15 08:28,13.88,1004.43,1030.22,214,25.74,-3.86,-26,1
1584257382,2020-03-15 08:29,13.91,1004.42,1030.20,214,25.74,-3.83,-27,1
1584257442,2020-03-15 08:30,13.90,1004.39,1030.17,214,25.74,-3.84,-28,1
1584257502,2020-03-15 08:31,13.90,1004.44,1030.23,214,25.74,-3.84,-27,1
1584257563,2020-03-15 08:32,13.90,1004.44,1030.23,214,25.74,-3.84,-27,1
1584257623,2020-03-15 08:33,13.97,1004.43,1030.21,214,25.74,-3.78,-28,1
1584257683,2020-03-15 08:34,13.92,1004.48,1030.26,214,25.74,-3.82,-26,1
1584257743,2020-03-15 08:35,13.90,1004.48,1030.26,214,25.75,-3.83,-28,1
1584257803,2020-03-15 08:36,13.89,1004.49,1030.27,214,25.75,-3.84,-29,1
1584257863,2020-03-15 08:37,13.66,1004.50,1030.28,214,25.75,-4.07,-30,1
1584257923,2020-03-15 08:38,14.22,1004.51,1030.30,214,25.75,-3.53,-28,1
1584257983,2020-03-15 08:39,13.89,1004.51,1030.29,214,25.75,-3.84,-28,1
1584258043,2020-03-15 08:40,13.88,1004.51,1030.29,214,25.75,-3.86,-27,1
1584258103,2020-03-15 08:41,13.89,1004.50,1030.29,214,25.76,-3.84,-24,1
1584258163,2020-03-15 08:42,13.89,1004.50,1030.29,214,25.76,-3.84,-28,1
1584258224,2020-03-15 08:43,13.89,1004.49,1030.27,214,25.76,-3.84,-28,1
1584258284,2020-03-15 08:44,13.64,1004.54,1030.32,214,25.76,-4.08,-27,1
1584258344,2020-03-15 08:45,13.87,1004.51,1030.29,214,25.76,-3.86,-27,1
1584258404,2020-03-15 08:46,13.87,1004.50,1030.28,214,25.76,-3.86,-29,1
1584258464,2020-03-15 08:47,13.85,1004.51,1030.29,214,25.76,-3.88,-26,1
1584258524,2020-03-15 08:48,13.87,1004.50,1030.29,214,25.76,-3.86,-27,1
1584258584,2020-03-15 08:49,13.87,1004.50,1030.28,214,25.77,-3.85,-27,1
1584258644,2020-03-15 08:50,13.97,1004.51,1030.30,214,25.77,-3.75,-25,1
1584258768,2020-03-15 08:52,13.83,1004.53,1030.31,214,25.76,-3.90,-26,1
1584258828,2020-03-15 08:53,13.84,1004.50,1030.28,214,25.76,-3.89,-26,1
1584258888,2020-03-15 08:54,13.86,1004.49,1030.27,214,25.77,-3.86,-28,1
1584258948,2020-03-15 08:55,14.22,1004.49,1030.28,214,25.77,-3.51,-28,1
1584259009,2020-03-15 08:56,13.83,1004.47,1030.26,214,25.78,-3.88,-30,1
1584259069,2020-03-15 08:57,13.83,1004.49,1030.27,214,25.77,-3.89,-28,1
1584259129,2020-03-15 08:58,13.83,1004.49,1030.27,214,25.77,-3.89,-26,1
1584259190,2020-03-15 08:59,13.84,1004.51,1030.29,214,25.78,-3.87,-29,1
1584259250,2020-03-15 09:00,13.81,1004.50,1030.28,214,25.77,-3.90,-27,1
1584259310,2020-03-15 09:01,13.85,1004.52,1030.30,214,25.78,-3.86,-28,1
1584259370,2020-03-15 09:02,13.82,1004.51,1030.29,214,25.78,-3.89,-27,1
1584259431,2020-03-15 09:03,13.82,1004.48,1030.26,214,25.78,-3.89,-28,1
1584259491,2020-03-15 09:04,14.01,1004.49,1030.27,214,25.78,-3.70,-28,1
1584259551,2020-03-15 09:05,13.80,1004.49,1030.27,214,25.78,-3.90,-30,1
1584259611,2020-03-15 09:06,13.78,1004.47,1030.26,214,25.78,-3.93,-27,1
1584259672,2020-03-15 09:07,13.77,1004.45,1030.23,214,25.79,-3.93,-27,1
1584259732,2020-03-15 09:08,13.77,1004.48,1030.27,214,25.79,-3.93,-27,1
1584259792,2020-03-15 09:09,13.75,1004.49,1030.27,214,25.78,-3.96,-26,1
1584259853,2020-03-15 09:10,13.76,1004.45,1030.23,214,25.79,-3.94,-27,1
1584259913,2020-03-15 09:11,13.74,1004.46,1030.24,214,25.79,-3.96,-27,1
1584259973,2020-03-15 09:12,13.76,1004.42,1030.20,214,25.79,-3.94,-27,1
1584260034,2020-03-15 09:13,13.72,1004.44,1030.22,214,25.79,-3.98,-28,1
1584260094,2020-03-15 09:14,13.72,1004.41,1030.19,214,25.79,-3.98,-30,1
1584260154,2020-03-15 09:15,13.78,1004.47,1030.25,214,25.79,-3.92,-26,1
1584260214,2020-03-15 09:16,13.72,1004.46,1030.25,214,25.79,-3.98,-26,1
1584260275,2020-03-15 09:17,13.73,1004.51,1030.29,214,25.80,-3.96,-27,1
1584260335,2020-03-15 09:18,13.73,1004.53,1030.31,214,25.80,-3.96,-26,1
1584260395,2020-03-15 09:19,13.71,1004.56,1030.34,214,25.80,-3.99,-30,1
1584260455,2020-03-15 09:20,13.69,1004.54,1030.32,214,25.80,-4.00,-30,1
1584260516,2020-03-15 09:21,13.72,1004.55,1030.34,214,25.81,-3.97,-30,1
1584260576,2020-03-15 09:22,13.68,1004.55,1030.34,214,25.81,-4.00,-27,1
1584260636,2020-03-15 09:23,13.68,1004.59,1030.38,214,25.81,-4.00,-28,1
1584260697,2020-03-15 09:24,13.67,1004.61,1030.39,214,25.81,-4.01,-30,1
1584260757,2020-03-15 09:25,13.67,1004.64,1030.42,214,25.81,-4.01,-27,1
1584260817,2020-03-15 09:26,13.68,1004.61,1030.39,214,25.81,-4.00,-28,1
1584260877,2020-03-15 09:27,13.63,1004.60,1030.38,214,25.81,-4.05,-29,1
1584260938,2020-03-15 09:28,13.63,1004.57,1030.36,214,25.81,-4.05,-28,1
1584260998,2020-03-15 09:29,13.63,1004.60,1030.38,214,25.81,-4.05,-28,1
1584261058,2020-03-15 09:30,13.83,1004.59,1030.37,214,25.81,-3.86,-30,1
1584261119,2020-03-15 09:31,13.63,1004.57,1030.35,214,25.82,-4.04,-29,1
1584261179,2020-03-15 09:32,13.62,1004.57,1030.35,214,25.83,-4.05,-28,1
1584261239,2020-03-15 09:33,13.62,1004.55,1030.34,214,25.82,-4.06,-25,1
1584261299,2020-03-15 09:34,13.59,1004.56,1030.34,214,25.82,-4.08,-28,1
1584261360,2020-03-15 09:36,13.63,1004.54,1030.32,214,25.83,-4.04,-26,1
1584261420,2020-03-15 09:37,13.62,1004.55,1030.33,214,25.83,-4.05,-27,1
1584261480,2020-03-15 09:38,13.62,1004.53,1030.32,214,25.82,-4.06,-27,1
1584261541,2020-03-15 09:39,13.62,1004.52,1030.30,214,25.82,-4.06,-31,1
1584261601,2020-03-15 09:40,13.61,1004.55,1030.33,214,25.84,-4.05,-26,1
1584261661,2020-03-15 09:41,13.60,1004.56,1030.34,214,25.84,-4.06,-26,1
1584261721,2020-03-15 09:42,13.61,1004.59,1030.37,214,25.84,-4.05,-29,1
1584261782,2020-03-15 09:43,13.60,1004.59,1030.37,214,25.84,-4.06,-26,1
1584261842,2020-03-15 09:44,13.58,1004.54,1030.33,214,25.84,-4.07,-30,1
1584261902,2020-03-15 09:45,13.58,1004.59,1030.37,214,25.84,-4.07,-28,1
1584261963,2020-03-15 09:46,13.43,1004.62,1030.40,214,25.84,-4.22,-27,1
1584262023,2020-03-15 09:47,13.58,1004.63,1030.41,214,25.84,-4.07,-27,1
1584262083,2020-03-15 09:48,13.58,1004.62,1030.40,214,25.85,-4.06,-29,1
1584262143,2020-03-15 09:49,13.60,1004.60,1030.39,214,25.84,-4.06,-26,1
1584262204,2020-03-15 09:50,13.67,1004.58,1030.37,214,25.85,-3.98,-29,1
1584262264,2020-03-15 09:51,13.53,1004.58,1030.37,214,25.85,-4.12,-29,1
1584262324,2020-03-15 09:52,13.54,1004.61,1030.39,214,25.85,-4.11,-28,1
1584262385,2020-03-15 09:53,13.56,1004.59,1030.37,214,25.85,-4.09,-30,1
1584262445,2020-03-15 09:54,13.57,1004.63,1030.41,214,25.85,-4.07,-30,1
1584262505,2020-03-15 09:55,13.55,1004.58,1030.37,214,25.85,-4.10,-27,1
1584262565,2020-03-15 09:56,13.55,1004.59,1030.38,214,25.85,-4.10,-27,1
1584262626,2020-03-15 09:57,13.57,1004.65,1030.43,214,25.86,-4.07,-29,1
1584262686,2020-03-15 09:58,13.54,1004.64,1030.43,214,25.85,-4.11,-28,1
1584262746,2020-03-15 09:59,13.54,1004.65,1030.44,214,25.86,-4.10,-28,1
1584262807,2020-03-15 10:00,13.53,1004.65,1030.44,214,25.87,-4.10,-31,1
1584262867,2020-03-15 10:01,13.55,1004.60,1030.39,214,25.87,-4.08,-29,1
1584262927,2020-03-15 10:02,13.53,1004.63,1030.41,214,25.87,-4.10,-27,1
1584262987,2020-03-15 10:03,13.53,1004.61,1030.39,214,25.88,-4.09,-28,1
1584263048,2020-03-15 10:04,13.53,1004.60,1030.38,214,25.88,-4.09,-29,1
1584263108,2020-03-15 10:05,13.49,1004.60,1030.38,214,25.88,-4.14,-27,1
1584263168,2020-03-15 10:06,13.50,1004.57,1030.36,214,25.88,-4.13,-28,1
1584263229,2020-03-15 10:07,13.51,1004.54,1030.32,214,25.89,-4.11,-26,1
1584263289,2020-03-15 10:08,13.48,1004.51,1030.30,214,25.89,-4.14,-26,1
1584263349,2020-03-15 10:09,13.51,1004.50,1030.29,214,25.89,-4.11,-30,1
1584263409,2020-03-15 10:10,13.49,1004.51,1030.29,214,25.89,-4.13,-28,1
1584263470,2020-03-15 10:11,13.46,1004.49,1030.28,214,25.90,-4.14,-26,1
1584263530,2020-03-15 10:12,13.46,1004.51,1030.29,214,25.90,-4.14,-28,1
1584263590,2020-03-15 10:13,13.45,1004.46,1030.24,214,25.90,-4.15,-27,1
1584263650,2020-03-15 10:14,13.44,1004.51,1030.29,214,25.91,-4.16,-28,1
1584263711,2020-03-15 10:15,13.44,1004.52,1030.30,214,25.91,-4.16,-29,1
1584263771,2020-03-15 10:16,13.44,1004.51,1030.29,214,25.91,-4.16,-28,1
1584263831,2020-03-15 10:17,13.44,1004.51,1030.29,214,25.92,-4.15,-28,1
1584263892,2020-03-15 10:18,13.44,1004.46,1030.24,214,25.93,-4.14,-28,1
1584263952,2020-03-15 10:19,13.43,1004.45,1030.23,214,25.93,-4.15,-28,1
1584264012,2020-03-15 10:20,13.43,1004.43,1030.21,214,25.93,-4.15,-26,1
1584264072,2020-03-15 10:21,13.40,1004.42,1030.20,214,25.93,-4.18,-27,1
1584264133,2020-03-15 10:22,13.38,1004.44,1030.23,214,25.94,-4.20,-27,1
1584264193,2020-03-15 10:23,13.39,1004.45,1030.24,214,25.95,-4.18,-26,1
1584264253,2020-03-15 10:24,13.39,1004.47,1030.26,214,25.95,-4.18,-28,1
1584264313,2020-03-15 10:25,13.40,1004.46,1030.25,214,25.96,-4.16,-28,1
1584264374,2020-03-15 10:26,13.40,1004.48,1030.26,214,25.96,-4.16,-24,1
1584264434,2020-03-15 10:27,13.39,1004.49,1030.27,214,25.97,-4.16,-29,1
1584264494,2020-03-15 10:28,13.39,1004.50,1030.29,214,25.97,-4.16,-26,1
1584264555,2020-03-15 10:29,13.39,1004.50,1030.28,214,25.98,-4.15,-28,1
1584264615,2020-03-15 10:30,13.36,1004.49,1030.28,214,25.98,-4.19,-26,1
1584264675,2020-03-15 10:31,13.39,1004.48,1030.26,214,25.99,-4.15,-30,1
1584264735,2020-03-15 10:32,13.36,1004.48,1030.27,214,25.99,-4.18,-27,1
1584264796,2020-03-15 10:33,13.28,1004.49,1030.28,214,26.00,-4.25,-30,1
1584264856,2020-03-15 10:34,13.32,1004.47,1030.25,214,26.01,-4.20,-28,1
1584264916,2020-03-15 10:35,13.31,1004.45,1030.24,214,26.01,-4.21,-28,1
1584264977,2020-03-15 10:36,13.20,1004.44,1030.22,214,26.03,-4.30,-29,1
1584265037,2020-03-15 10:37,13.31,1004.42,1030.21,214,26.03,-4.19,-28,1
1584265097,2020-03-15 10:38,13.30,1004.47,1030.25,214,26.04,-4.19,-27,1
1584265157,2020-03-15 10:39,13.30,1004.42,1030.20,214,26.05,-4.18,-29,1
1584265218,2020-03-15 10:40,13.23,1004.43,1030.21,214,26.05,-4.26,-28,1
1584265278,2020-03-15 10:41,13.64,1004.41,1030.20,214,26.06,-3.85,-28,1
1584265338,2020-03-15 10:42,13.28,1004.42,1030.20,214,26.08,-4.18,-28,1
1584265399,2020-03-15 10:43,13.25,1004.36,1030.14,214,26.08,-4.22,-27,1
1584265459,2020-03-15 10:44,13.26,1004.34,1030.12,214,26.09,-4.20,-27,1
1584265519,2020-03-15 10:45,13.24,1004.33,1030.12,214,26.09,-4.22,-26,1
1584265579,2020-03-15 10:46,13.24,1004.30,1030.08,214,26.09,-4.22,-30,1
1584265640,2020-03-15 10:47,13.19,1004.32,1030.11,214,26.10,-4.25,-29,1
1584265700,2020-03-15 10:48,13.17,1004.30,1030.08,214,26.10,-4.28,-28,1
1584265760,2020-03-15 10:49,13.18,1004.28,1030.06,214,26.11,-4.26,-27,1
1584265820,2020-03-15 10:50,13.18,1004.31,1030.09,214,26.11,-4.26,-29,1
1584265881,2020-03-15 10:51,13.17,1004.30,1030.09,214,26.12,-4.26,-27,1
1584265941,2020-03-15 10:52,13.17,1004.26,1030.05,214,26.12,-4.26,-28,1
1584266001,2020-03-15 10:53,13.16,1004.27,1030.05,214,26.13,-4.26,-27,1
1584266061,2020-03-15 10:54,13.20,1004.26,1030.04,214,26.13,-4.23,-29,1
1584266122,2020-03-15 10:55,13.15,1004.25,1030.04,214,26.14,-4.27,-26,1
1584266182,2020-03-15 10:56,13.15,1004.23,1030.01,214,26.14,-4.27,-26,1
1584266242,2020-03-15 10:57,13.08,1004.26,1030.04,214,26.15,-4.33,-26,1
1584266303,2020-03-15 10:58,13.07,1004.27,1030.06,214,26.16,-4.33,-28,1
1584266363,2020-03-15 10:59,12.82,1004.28,1030.06,214,26.16,-4.59,-27,1
1584266423,2020-03-15 11:00,13.05,1004.28,1030.07,214,26.17,-4.34,-27,1
1584266483,2020-03-15 11:01,13.07,1004.29,1030.08,214,26.18,-4.31,-27,1
1584266544,2020-03-15 11:02,13.08,1004.28,1030.06,214,26.18,-4.31,-26,1
1584266604,2020-03-15 11:03,13.16,1004.23,1030.02,214,26.19,-4.22,-27,1
1584266664,2020-03-15 11:04,13.19,1004.26,1030.05,214,26.19,-4.19,-27,1
1584266725,2020-03-15 11:05,13.17,1004.27,1030.05,214,26.19,-4.20,-28,1
1584266785,2020-03-15 11:06,13.16,1004.19,1029.98,214,26.19,-4.21,-28,1
1584266845,2020-03-15 11:07,13.13,1004.17,1029.96,214,26.20,-4.24,-29,1
1584266905,2020-03-15 11:08,13.14,1004.17,1029.95,214,26.20,-4.23,-26,1
1584266966,2020-03-15 11:09,13.14,1004.13,1029.92,214,26.20,-4.23,-28,1
1584267026,2020-03-15 11:10,13.13,1004.18,1029.96,214,26.21,-4.23,-28,1
1584267086,2020-03-15 11:11,13.13,1004.13,1029.91,214,26.21,-4.23,-26,1
1584267146,2020-03-15 11:12,13.13,1004.14,1029.93,214,26.21,-4.23,-27,1
1584267207,2020-03-15 11:13,13.15,1004.17,1029.96,214,26.22,-4.20,-26,1
1584267329,2020-03-15 11:15,13.18,1004.19,1029.97,214,26.21,-4.19,-27,1
1584267389,2020-03-15 11:16,13.16,1004.15,1029.94,214,26.21,-4.20,-29,1
1584267450,2020-03-15 11:17,13.15,1004.17,1029.95,214,26.22,-4.20,-27,1
1584267510,2020-03-15 11:18,13.15,1004.14,1029.93,214,26.22,-4.20,-27,1
1584267570,2020-03-15 11:19,13.15,1004.16,1029.94,214,26.22,-4.20,-27,1
1584267630,2020-03-15 11:20,13.15,1004.13,1029.91,214,26.23,-4.19,-28,1
1584267691,2020-03-15 11:21,13.14,1004.15,1029.93,214,26.23,-4.20,-23,1
1584267751,2020-03-15 11:22,13.15,1004.14,1029.93,214,26.23,-4.19,-28,1
1584267811,2020-03-15 11:23,13.12,1004.15,1029.93,214,26.23,-4.23,-28,1
1584267872,2020-03-15 11:24,13.15,1004.12,1029.90,214,26.23,-4.19,-26,1
1584267932,2020-03-15 11:25,13.15,1004.14,1029.92,214,26.24,-4.19,-28,1
1584267992,2020-03-15 11:26,13.18,1004.09,1029.87,214,26.24,-4.16,-27,1
1584268052,2020-03-15 11:27,13.17,1004.11,1029.90,214,26.24,-4.17,-26,1
1584268113,2020-03-15 11:28,13.17,1004.09,1029.88,214,26.25,-4.17,-25,1
1584268173,2020-03-15 11:29,13.25,1004.10,1029.89,214,26.24,-4.08,-28,1
1584268233,2020-03-15 11:30,13.14,1004.07,1029.85,214,26.25,-4.19,-24,1
1584268293,2020-03-15 11:31,13.31,1004.07,1029.85,214,26.26,-4.01,-27,1
1584268354,2020-03-15 11:32,13.02,1004.02,1029.81,214,26.25,-4.31,-27,1
1584268414,2020-03-15 11:33,13.14,1004.08,1029.87,214,26.26,-4.18,-27,1
1584268474,2020-03-15 11:34,13.14,1004.12,1029.90,214,26.26,-4.18,-28,1
1584268535,2020-03-15 11:35,13.14,1004.07,1029.86,214,26.27,-4.17,-28,1
1584268595,2020-03-15 11:36,13.14,1004.05,1029.83,214,26.27,-4.17,-28,1
1584268655,2020-03-15 11:37,13.16,1004.03,1029.81,214,26.27,-4.16,-27,1
1584268715,2020-03-15 11:38,13.14,1004.02,1029.80,214,26.28,-4.16,-26,1
1584268776,2020-03-15 11:39,13.13,1003.99,1029.77,214,26.28,-4.18,-28,1
1584268836,2020-03-15 11:40,13.12,1003.96,1029.75,214,26.29,-4.18,-29,1
1584268897,2020-03-15 11:41,13.12,1003.94,1029.73,214,26.29,-4.18,-29,1
1584268957,2020-03-15 11:42,13.16,1003.94,1029.73,214,26.29,-4.14,-27,1
1584269017,2020-03-15 11:43,13.12,1003.98,1029.77,214,26.30,-4.17,-26,1
1584269077,2020-03-15 11:44,13.08,1003.99,1029.77,214,26.30,-4.22,-26,1
1584269138,2020-03-15 11:45,13.12,1003.97,1029.75,214,26.30,-4.17,-28,1
1584269198,2020-03-15 11:46,13.15,1003.94,1029.73,214,26.31,-4.14,-28,1
1584269258,2020-03-15 11:47,13.09,1003.93,1029.72,214,26.32,-4.19,-27,1
1584269319,2020-03-15 11:48,13.06,1003.95,1029.73,214,26.32,-4.22,-27,1
1584269379,2020-03-15 11:49,13.12,1003.93,1029.71,214,26.32,-4.15,-28,1
1584269439,2020-03-15 11:50,13.07,1003.93,1029.71,214,26.33,-4.20,-27,1
1584269500,2020-03-15 11:51,13.01,1003.89,1029.67,214,26.34,-4.25,-26,1
1584269560,2020-03-15 11:52,13.04,1003.89,1029.68,214,26.33,-4.24,-27,1
1584269620,2020-03-15 11:53,13.01,1003.89,1029.67,214,26.35,-4.24,-28,1
1584269680,2020-03-15 11:54,13.01,1003.90,1029.68,214,26.35,-4.24,-30,1
1584269741,2020-03-15 11:55,13.01,1003.89,1029.67,214,26.36,-4.23,-29,1
1584269801,2020-03-15 11:56,13.36,1003.86,1029.65,214,26.37,-3.88,-27,1
1584269861,2020-03-15 11:57,12.97,1003.85,1029.64,214,26.37,-4.27,-27,1
1584269921,2020-03-15 11:58,12.98,1003.83,1029.62,214,26.38,-4.25,-28,1
1584269982,2020-03-15 11:59,13.03,1003.77,1029.55,214,26.39,-4.20,-28,1
1584270042,2020-03-15 12:00,12.94,1003.76,1029.55,214,26.40,-4.28,-27,1
1584270102,2020-03-15 12:01,12.92,1003.80,1029.58,214,26.41,-4.30,-26,1
1584270162,2020-03-15 12:02,12.95,1003.79,1029.57,214,26.41,-4.26,-29,1
1584270223,2020-03-15 12:03,12.96,1003.76,1029.54,214,26.43,-4.23,-26,1
1584270283,2020-03-15 12:04,12.93,1003.77,1029.56,214,26.42,-4.28,-26,1
1584270343,2020-03-15 12:05,12.96,1003.78,1029.56,214,26.43,-4.23,-27,1
1584270404,2020-03-15 12:06,12.96,1003.74,1029.52,214,26.45,-4.22,-29,1
1584270464,2020-03-15 12:07,12.89,1003.75,1029.53,214,26.46,-4.28,-28,1
1584270524,2020-03-15 12:08,12.91,1003.76,1029.54,214,26.47,-4.26,-27,1
1584270584,2020-03-15 12:09,12.95,1003.74,1029.52,214,26.48,-4.20,-28,1
1584270644,2020-03-15 12:10,12.92,1003.73,1029.52,214,26.49,-4.23,-29,1
1584270705,2020-03-15 12:11,12.90,1003.72,1029.50,214,26.50,-4.25,-25,1
1584270765,2020-03-15 12:12,12.91,1003.75,1029.53,214,26.50,-4.23,-25,1
1584270825,2020-03-15 12:13,12.86,1003.73,1029.51,214,26.52,-4.26,-28,1
1584270886,2020-03-15 12:14,13.13,1003.72,1029.50,214,26.52,-3.99,-26,1
1584270946,2020-03-15 12:15,12.96,1003.73,1029.51,214,26.53,-4.15,-26,1
1584271006,2020-03-15 12:16,12.95,1003.70,1029.48,214,26.54,-4.16,-28,1
1584271066,2020-03-15 12:17,12.90,1003.71,1029.49,214,26.55,-4.21,-26,1
1584271126,2020-03-15 12:18,12.73,1003.59,1029.38,214,26.55,-4.38,-26,1
1584271186,2020-03-15 12:19,12.94,1003.62,1029.40,214,26.56,-4.15,-25,1
1584271249,2020-03-15 12:20,12.92,1003.61,1029.40,214,26.56,-4.17,-27,1
1584271309,2020-03-15 12:21,12.94,1003.59,1029.37,214,26.56,-4.15,-27,1
1584271370,2020-03-15 12:22,12.95,1003.55,1029.34,214,26.56,-4.14,-28,1
1584271430,2020-03-15 12:23,12.98,1003.53,1029.31,214,26.57,-4.11,-28,1
1584271490,2020-03-15 12:24,12.99,1003.47,1029.26,214,26.57,-4.10,-27,1
1584271551,2020-03-15 12:25,12.96,1003.53,1029.32,214,26.57,-4.12,-28,1
1584271611,2020-03-15 12:26,12.99,1003.52,1029.31,214,26.57,-4.10,-27,1
1584271671,2020-03-15 12:27,12.95,1003.52,1029.30,214,26.58,-4.12,-26,1
1584271731,2020-03-15 12:28,12.99,1003.48,1029.26,214,26.57,-4.10,-27,1
1584271792,2020-03-15 12:29,12.98,1003.49,1029.28,214,26.57,-4.11,-26,1
1584271852,2020-03-15 12:30,12.98,1003.51,1029.29,214,26.57,-4.11,-27,1
1584271912,2020-03-15 12:31,12.94,1003.53,1029.32,214,26.57,-4.14,-29,1
1584271973,2020-03-15 12:32,12.94,1003.51,1029.29,214,26.56,-4.15,-27,1
1584272033,2020-03-15 12:33,12.95,1003.50,1029.28,214,26.55,-4.15,-29,1
1584272093,2020-03-15 12:34,12.94,1003.46,1029.25,214,26.55,-4.16,-26,1
1584272153,2020-03-15 12:35,12.93,1003.48,1029.27,214,26.54,-4.18,-27,1
1584272214,2020-03-15 12:36,13.32,1003.48,1029.26,214,26.54,-3.79,-28,1
1584272274,2020-03-15 12:37,12.93,1003.49,1029.27,214,26.53,-4.19,-29,1
1584272334,2020-03-15 12:38,12.94,1003.49,1029.28,214,26.53,-4.17,-28,1
1584272395,2020-03-15 12:39,12.93,1003.44,1029.22,214,26.51,-4.20,-26,1
1584272460,2020-03-15 12:41,12.93,1003.43,1029.21,214,26.51,-4.20,-26,1
1584272517,2020-03-15 12:41,12.95,1003.42,1029.21,214,26.50,-4.19,-27,1
1584272577,2020-03-15 12:42,12.95,1003.46,1029.24,214,26.49,-4.20,-26,1
1584272637,2020-03-15 12:43,12.94,1003.45,1029.23,214,26.49,-4.21,-29,1
1584272697,2020-03-15 12:44,12.98,1003.44,1029.23,214,26.46,-4.19,-27,1
1584272757,2020-03-15 12:45,12.97,1003.43,1029.21,214,26.46,-4.20,-27,1
1584272817,2020-03-15 12:46,12.97,1003.46,1029.24,214,26.44,-4.21,-25,1
1584272877,2020-03-15 12:47,12.97,1003.43,1029.22,214,26.44,-4.21,-22,1
1584272937,2020-03-15 12:48,12.95,1003.42,1029.21,214,26.43,-4.24,-28,1
1584272997,2020-03-15 12:49,12.97,1003.41,1029.19,214,26.41,-4.24,-29,1
1584273058,2020-03-15 12:50,12.98,1003.40,1029.18,214,26.40,-4.24,-28,1
1584273118,2020-03-15 12:51,12.95,1003.40,1029.18,214,26.39,-4.28,-24,1
1584273178,2020-03-15 12:52,12.96,1003.42,1029.20,214,26.39,-4.27,-27,1
1584273238,2020-03-15 12:53,12.98,1003.40,1029.18,214,26.38,-4.25,-25,1
1584273298,2020-03-15 12:54,12.99,1003.39,1029.17,214,26.37,-4.25,-28,1
1584273358,2020-03-15 12:55,12.97,1003.38,1029.17,214,26.35,-4.29,-26,1
1584273418,2020-03-15 12:56,12.98,1003.33,1029.12,214,26.35,-4.28,-27,1
1584273478,2020-03-15 12:57,12.97,1003.34,1029.13,214,26.34,-4.30,-27,1
1584273538,2020-03-15 12:58,12.95,1003.30,1029.08,214,26.33,-4.33,-28,1
1584273598,2020-03-15 12:59,13.08,1003.29,1029.07,214,26.32,-4.20,-27,1
1584273658,2020-03-15 13:00,12.96,1003.25,1029.03,214,26.32,-4.32,-27,1
1584273719,2020-03-15 13:01,12.99,1003.30,1029.09,214,26.31,-4.30,-29,1
1584273779,2020-03-15 13:02,12.97,1003.25,1029.03,214,26.30,-4.33,-29,1
1584273839,2020-03-15 13:03,12.98,1003.22,1029.01,214,26.29,-4.32,-29,1
1584273899,2020-03-15 13:04,12.99,1003.21,1029.00,214,26.28,-4.32,-28,1
1584273959,2020-03-15 13:05,12.97,1003.20,1028.98,214,26.28,-4.34,-26,1
1584274019,2020-03-15 13:06,13.00,1003.15,1028.94,214,26.26,-4.33,-26,1
1584274079,2020-03-15 13:07,12.99,1003.17,1028.96,214,26.26,-4.34,-28,1
1584274139,2020-03-15 13:08,12.99,1003.13,1028.91,214,26.25,-4.35,-27,1
1584274199,2020-03-15 13:09,12.98,1003.16,1028.95,214,26.24,-4.37,-27,1
1584274259,2020-03-15 13:10,12.99,1003.16,1028.94,214,26.24,-4.35,-27,1
1584274320,2020-03-15 13:12,13.00,1003.11,1028.89,214,26.24,-4.34,-29,1
1584274380,2020-03-15 13:13,13.01,1003.10,1028.88,214,26.23,-4.34,-25,1
1584274501,2020-03-15 13:15,13.00,1003.08,1028.86,214,26.21,-4.37,-28,1
1584274561,2020-03-15 13:16,12.99,1003.05,1028.83,214,26.20,-4.39,-23,1
1584274621,2020-03-15 13:17,13.03,1003.02,1028.81,214,26.20,-4.34,-31,1
1584274681,2020-03-15 13:18,12.99,1003.05,1028.83,214,26.19,-4.40,-29,1
1584274741,2020-03-15 13:19,12.98,1003.01,1028.79,214,26.19,-4.41,-29,1
1584274802,2020-03-15 13:20,12.99,1003.00,1028.78,214,26.18,-4.40,-27,1
1584274862,2020-03-15 13:21,12.97,1002.95,1028.74,214,26.17,-4.42,-27,1
1584274922,2020-03-15 13:22,12.97,1002.97,1028.76,214,26.16,-4.43,-26,1
1584274983,2020-03-15 13:23,12.99,1002.94,1028.72,214,26.16,-4.42,-26,1
1584275043,2020-03-15 13:24,12.85,1002.96,1028.74,214,26.14,-4.57,-27,1
1584275103,2020-03-15 13:25,12.99,1002.97,1028.75,214,26.14,-4.44,-29,1
1584275163,2020-03-15 13:26,13.24,1002.91,1028.69,214,26.13,-4.19,-26,1
1584275224,2020-03-15 13:27,12.98,1002.91,1028.69,214,26.13,-4.44,-29,1
1584275284,2020-03-15 13:28,12.96,1002.91,1028.69,214,26.12,-4.47,-28,1
1584275344,2020-03-15 13:29,12.97,1002.92,1028.70,214,26.12,-4.46,-29,1
1584275405,2020-03-15 13:30,12.95,1002.89,1028.67,214,26.11,-4.49,-28,1
1584275465,2020-03-15 13:31,12.98,1002.87,1028.65,214,26.11,-4.46,-29,1
1584275525,2020-03-15 13:32,12.96,1002.88,1028.66,214,26.10,-4.49,-29,1
1584275585,2020-03-15 13:33,12.97,1002.83,1028.62,214,26.09,-4.49,-29,1
1584275646,2020-03-15 13:34,12.96,1002.83,1028.62,214,26.09,-4.50,-26,1
1584275706,2020-03-15 13:35,12.95,1002.81,1028.59,214,26.09,-4.51,-28,1
1584275766,2020-03-15 13:36,12.96,1002.83,1028.61,214,26.08,-4.51,-25,1
1584275827,2020-03-15 13:37,13.08,1002.82,1028.60,214,26.08,-4.38,-28,1
1584275887,2020-03-15 13:38,12.87,1002.81,1028.59,214,26.08,-4.60,-27,1
1584275947,2020-03-15 13:39,13.02,1002.78,1028.56,214,26.07,-4.46,-28,1
1584276007,2020-03-15 13:40,12.97,1002.82,1028.60,214,26.06,-4.51,-28,1
1584276068,2020-03-15 13:41,12.98,1002.82,1028.60,214,26.06,-4.50,-29,1
1584276128,2020-03-15 13:42,12.98,1002.81,1028.60,214,26.05,-4.51,-27,1
1584276188,2020-03-15 13:43,12.98,1002.79,1028.57,214,26.06,-4.50,-28,1
1584276249,2020-03-15 13:44,12.99,1002.83,1028.61,214,26.05,-4.50,-25,1
1584276309,2020-03-15 13:45,12.99,1002.80,1028.58,214,26.04,-4.51,-31,1
1584276369,2020-03-15 13:46,13.00,1002.82,1028.60,214,26.04,-4.49,-28,1
1584276429,2020-03-15 13:47,12.99,1002.76,1028.54,214,26.04,-4.51,-29,1
1584276490,2020-03-15 13:48,13.20,1002.76,1028.54,214,26.04,-4.29,-30,1
1584276550,2020-03-15 13:49,12.99,1002.78,1028.56,214,26.03,-4.51,-27,1
1584276610,2020-03-15 13:50,12.97,1002.78,1028.56,214,26.04,-4.53,-28,1
1584276670,2020-03-15 13:51,12.97,1002.73,1028.51,214,26.03,-4.54,-27,1
1584276731,2020-03-15 13:52,12.97,1002.71,1028.49,214,26.03,-4.54,-27,1
1584276791,2020-03-15 13:53,12.96,1002.72,1028.50,214,26.02,-4.56,-25,1
1584276851,2020-03-15 13:54,12.96,1002.71,1028.50,214,26.02,-4.56,-23,1
1584276920,2020-03-15 13:55,12.96,1002.68,1028.47,214,26.01,-4.56,-27,1
1584276971,2020-03-15 13:56,12.94,1002.65,1028.44,214,26.01,-4.59,-23,1
1584277031,2020-03-15 13:57,12.87,1002.65,1028.43,214,26.02,-4.65,-25,1
1584277092,2020-03-15 13:58,12.95,1002.65,1028.43,214,26.01,-4.58,-25,1
1584277152,2020-03-15 13:59,12.95,1002.61,1028.39,214,26.01,-4.58,-26,1
1584277212,2020-03-15 14:00,12.96,1002.62,1028.40,214,26.01,-4.56,-26,1
1584277272,2020-03-15 14:01,12.98,1002.60,1028.38,214,26.00,-4.55,-27,1
1584277332,2020-03-15 14:02,12.96,1002.57,1028.36,214,26.00,-4.57,-28,1
1584277392,2020-03-15 14:03,12.96,1002.61,1028.39,214,26.00,-4.57,-25,1
1584277452,2020-03-15 14:04,12.91,1002.60,1028.38,214,25.99,-4.63,-26,1
1584277512,2020-03-15 14:05,12.94,1002.57,1028.35,214,25.99,-4.60,-28,1
1584277573,2020-03-15 14:06,12.96,1002.56,1028.34,214,25.99,-4.58,-30,1
1584277633,2020-03-15 14:07,12.94,1002.59,1028.37,214,25.99,-4.60,-28,1
1584277693,2020-03-15 14:08,12.95,1002.58,1028.37,214,25.98,-4.60,-28,1
1584277753,2020-03-15 14:09,12.95,1002.58,1028.36,214,25.98,-4.60,-28,1
1584277814,2020-03-15 14:10,12.94,1002.54,1028.33,214,25.98,-4.61,-26,1
1584277874,2020-03-15 14:11,12.92,1002.53,1028.32,214,25.97,-4.63,-29,1
1584277934,2020-03-15 14:12,12.96,1002.52,1028.31,214,25.98,-4.59,-28,1
1584277995,2020-03-15 14:13,12.95,1002.50,1028.29,214,25.97,-4.61,-30,1
1584278055,2020-03-15 14:14,12.95,1002.48,1028.26,214,25.97,-4.61,-28,1
1584278115,2020-03-15 14:15,12.95,1002.49,1028.27,214,25.97,-4.61,-29,1
1584278175,2020-03-15 14:16,12.95,1002.45,1028.23,214,25.97,-4.61,-27,1
1584278236,2020-03-15 14:17,12.94,1002.45,1028.23,214,25.97,-4.62,-29,1
1584278296,2020-03-15 14:18,12.95,1002.46,1028.25,214,25.97,-4.61,-25,1
1584278356,2020-03-15 14:19,12.95,1002.44,1028.22,214,25.96,-4.62,-26,1
1584278417,2020-03-15 14:20,12.95,1002.44,1028.22,214,25.96,-4.62,-27,1
1584278477,2020-03-15 14:21,12.94,1002.42,1028.20,214,25.96,-4.63,-27,1
1584278537,2020-03-15 14:22,12.95,1002.40,1028.19,214,25.96,-4.62,-29,1
1584278597,2020-03-15 14:23,12.95,1002.45,1028.23,214,25.96,-4.62,-31,1
1584278658,2020-03-15 14:24,12.94,1002.38,1028.16,214,25.95,-4.64,-28,1
1584278718,2020-03-15 14:25,12.92,1002.37,1028.15,214,25.95,-4.65,-28,1
1584278778,2020-03-15 14:26,12.92,1002.40,1028.18,214,25.95,-4.65,-29,1
1584278838,2020-03-15 14:27,12.94,1002.38,1028.16,214,25.94,-4.64,-28,1
1584278899,2020-03-15 14:28,12.94,1002.35,1028.13,214,25.94,-4.64,-28,1
1584278959,2020-03-15 14:29,13.03,1002.38,1028.16,214,25.93,-4.55,-27,1
1584279020,2020-03-15 14:30,12.96,1002.36,1028.15,214,25.93,-4.63,-29,1
1584279080,2020-03-15 14:31,12.95,1002.37,1028.15,214,25.93,-4.64,-31,1
1584279140,2020-03-15 14:32,12.93,1002.38,1028.17,214,25.93,-4.65,-30,1
1584279200,2020-03-15 14:33,12.95,1002.35,1028.13,214,25.92,-4.65,-30,1
1584279262,2020-03-15 14:34,12.93,1002.37,1028.16,214,25.92,-4.66,-30,1
1584279322,2020-03-15 14:35,12.95,1002.36,1028.14,214,25.92,-4.65,-26,1
1584279382,2020-03-15 14:36,12.93,1002.35,1028.14,214,25.92,-4.66,-26,1
1584279443,2020-03-15 14:37,12.93,1002.31,1028.10,214,25.92,-4.66,-28,1
1584279503,2020-03-15 14:38,12.95,1002.36,1028.14,214,25.92,-4.65,-27,1
1584279563,2020-03-15 14:39,12.93,1002.33,1028.11,214,25.92,-4.66,-28,1
1584279623,2020-03-15 14:40,12.95,1002.33,1028.12,214,25.91,-4.66,-28,1
1584279684,2020-03-15 14:41,12.93,1002.31,1028.09,214,25.91,-4.67,-27,1
1584279744,2020-03-15 14:42,13.03,1002.29,1028.07,214,25.91,-4.57,-27,1
1584279804,2020-03-15 14:43,12.91,1002.32,1028.11,214,25.91,-4.69,-23,1
1584279865,2020-03-15 14:44,12.75,1002.33,1028.12,214,25.91,-4.86,-26,1
1584279925,2020-03-15 14:45,12.92,1002.34,1028.12,214,25.91,-4.68,-26,1
1584279985,2020-03-15 14:46,12.94,1002.34,1028.13,214,25.90,-4.67,-27,1
1584280046,2020-03-15 14:47,12.92,1002.34,1028.12,214,25.90,-4.69,-28,1
1584280106,2020-03-15 14:48,12.93,1002.35,1028.14,214,25.90,-4.68,-27,1
1584280166,2020-03-15 14:49,12.93,1002.32,1028.10,214,25.90,-4.68,-31,1
1584280226,2020-03-15 14:50,12.93,1002.33,1028.11,214,25.89,-4.68,-26,1
1584280287,2020-03-15 14:51,12.91,1002.37,1028.15,214,25.89,-4.71,-28,1
1584280347,2020-03-15 14:52,12.91,1002.34,1028.13,214,25.89,-4.71,-27,1
1584280407,2020-03-15 14:53,12.92,1002.33,1028.11,214,25.89,-4.70,-28,1
1584280468,2020-03-15 14:54,12.91,1002.32,1028.10,214,25.88,-4.72,-28,1
1584280528,2020-03-15 14:55,12.92,1002.33,1028.11,214,25.89,-4.70,-28,1
1584280588,2020-03-15 14:56,13.01,1002.33,1028.11,214,25.88,-4.61,-27,1
1584280648,2020-03-15 14:57,12.91,1002.34,1028.12,214,25.88,-4.72,-28,1
1584280709,2020-03-15 14:58,12.90,1002.34,1028.13,214,25.89,-4.72,-30,1
1584280769,2020-03-15 14:59,12.92,1002.33,1028.11,214,25.89,-4.70,-29,1
1584280829,2020-03-15 15:00,12.90,1002.30,1028.09,214,25.89,-4.72,-29,1
1584280889,2020-03-15 15:01,12.88,1002.29,1028.08,214,25.89,-4.74,-26,1
1584280950,2020-03-15 15:02,12.90,1002.32,1028.10,214,25.89,-4.72,-29,1
1584281010,2020-03-15 15:03,12.91,1002.28,1028.06,214,25.89,-4.71,-26,1
1584281070,2020-03-15 15:04,12.89,1002.28,1028.07,214,25.89,-4.73,-27,1
1584281131,2020-03-15 15:05,12.86,1002.25,1028.03,214,25.89,-4.76,-28,1
1584281191,2020-03-15 15:06,12.92,1002.27,1028.05,214,25.90,-4.69,-28,1
1584281251,2020-03-15 15:07,12.97,1002.30,1028.08,214,25.91,-4.63,-26,1
1584281311,2020-03-15 15:08,12.91,1002.30,1028.08,214,25.91,-4.69,-36,1
1584281372,2020-03-15 15:09,12.91,1002.32,1028.10,214,25.92,-4.68,-29,1
1584281432,2020-03-15 15:10,12.91,1002.29,1028.07,214,25.92,-4.68,-30,1
1584281492,2020-03-15 15:11,12.92,1002.24,1028.03,214,25.92,-4.67,-28,1
1584281553,2020-03-15 15:12,12.91,1002.28,1028.06,214,25.93,-4.68,-28,1
1584281613,2020-03-15 15:13,12.91,1002.29,1028.07,214,25.94,-4.67,-27,1
1584281673,2020-03-15 15:14,12.89,1002.28,1028.06,214,25.95,-4.68,-29,1
1584281733,2020-03-15 15:15,12.66,1002.33,1028.11,214,25.95,-4.92,-27,1
1584281794,2020-03-15 15:16,12.91,1002.31,1028.09,214,25.96,-4.65,-26,1
1584281854,2020-03-15 15:17,12.90,1002.31,1028.09,214,25.97,-4.65,-27,1
1584281914,2020-03-15 15:18,12.88,1002.28,1028.06,214,25.98,-4.67,-27,1
1584281975,2020-03-15 15:19,12.88,1002.25,1028.03,214,25.99,-4.66,-28,1
1584282035,2020-03-15 15:20,12.85,1002.20,1027.98,214,26.00,-4.69,-29,1
1584282095,2020-03-15 15:21,12.88,1002.20,1027.98,214,26.01,-4.64,-26,1
1584282155,2020-03-15 15:22,12.86,1002.20,1027.98,214,26.02,-4.66,-27,1
1584282216,2020-03-15 15:23,12.85,1002.17,1027.96,214,26.03,-4.66,-28,1
1584282276,2020-03-15 15:24,12.87,1002.15,1027.93,214,26.05,-4.62,-29,1
1584282336,2020-03-15 15:25,12.85,1002.15,1027.93,214,26.05,-4.65,-27,1
1584282397,2020-03-15 15:26,12.87,1002.15,1027.94,214,26.07,-4.61,-26,1
1584282457,2020-03-15 15:27,12.83,1002.08,1027.86,214,26.08,-4.64,-27,1
1584282517,2020-03-15 15:28,12.84,1002.08,1027.86,214,26.10,-4.62,-29,1
1584282577,2020-03-15 15:29,12.85,1002.06,1027.84,214,26.11,-4.60,-29,1
1584282638,2020-03-15 15:30,12.77,1002.04,1027.83,214,26.14,-4.65,-26,1
1584282698,2020-03-15 15:31,12.86,1002.03,1027.81,214,26.17,-4.54,-27,1
1584282758,2020-03-15 15:32,12.83,1002.05,1027.83,214,26.19,-4.55,-29,1
1584282819,2020-03-15 15:33,12.87,1002.03,1027.82,214,26.22,-4.50,-30,1
1584282879,2020-03-15 15:34,12.84,1002.00,1027.79,214,26.25,-4.49,-28,1
1584282939,2020-03-15 15:35,12.82,1002.00,1027.79,214,26.26,-4.51,-26,1
1584282999,2020-03-15 15:36,12.78,1001.98,1027.77,214,26.30,-4.52,-26,1
1584283060,2020-03-15 15:37,12.77,1001.95,1027.74,214,26.32,-4.52,-28,1
1584283120,2020-03-15 15:38,12.79,1001.98,1027.77,214,26.35,-4.47,-27,1
1584283180,2020-03-15 15:39,12.74,1001.96,1027.74,214,26.37,-4.51,-26,1
1584283241,2020-03-15 15:40,12.89,1001.99,1027.77,214,26.40,-4.33,-27,1
1584283301,2020-03-15 15:41,12.69,1002.00,1027.79,214,26.42,-4.52,-26,1
1584283361,2020-03-15 15:42,12.64,1002.00,1027.78,214,26.44,-4.56,-27,1
1584283421,2020-03-15 15:43,12.65,1001.95,1027.73,214,26.47,-4.52,-27,1
1584283482,2020-03-15 15:44,12.41,1001.99,1027.77,214,26.50,-4.76,-27,1
1584283542,2020-03-15 15:45,12.59,1001.99,1027.77,214,26.52,-4.55,-27,1
1584283602,2020-03-15 15:46,12.54,1001.97,1027.76,214,26.55,-4.58,-27,1
1584283663,2020-03-15 15:47,12.53,1001.91,1027.70,214,26.56,-4.58,-28,1
1584283723,2020-03-15 15:48,12.20,1001.93,1027.71,214,26.59,-4.91,-28,1
1584283783,2020-03-15 15:49,12.49,1002.00,1027.78,214,26.61,-4.59,-29,1
1584283850,2020-03-15 15:50,12.46,1001.98,1027.77,214,26.63,-4.60,-25,1
1584283907,2020-03-15 15:51,12.43,1001.97,1027.75,214,26.65,-4.61,-27,1
1584283967,2020-03-15 15:52,12.51,1001.98,1027.76,214,26.67,-4.51,-25,1
1584284027,2020-03-15 15:53,12.44,1001.97,1027.75,214,26.68,-4.59,-27,1
1584284087,2020-03-15 15:54,12.47,1002.00,1027.78,214,26.70,-4.53,-28,1
1584284148,2020-03-15 15:55,12.38,1002.01,1027.79,214,26.72,-4.61,-26,1
1584284208,2020-03-15 15:56,12.35,1001.98,1027.76,214,26.74,-4.63,-28,1
1584284268,2020-03-15 15:57,12.35,1001.95,1027.73,214,26.76,-4.62,-27,1
1584284329,2020-03-15 15:58,12.29,1001.94,1027.72,214,26.78,-4.66,-26,1
1584284389,2020-03-15 15:59,12.28,1001.94,1027.72,214,26.79,-4.66,-27,1
1584284449,2020-03-15 16:00,12.29,1001.94,1027.73,214,26.81,-4.64,-28,1
1584284510,2020-03-15 16:01,12.36,1001.91,1027.69,214,26.82,-4.56,-27,1
1584284570,2020-03-15 16:02,12.30,1001.92,1027.71,214,26.84,-4.61,-26,1
1584284630,2020-03-15 16:03,12.31,1001.87,1027.65,214,26.86,-4.58,-29,1
1584284690,2020-03-15 16:04,12.26,1001.84,1027.62,214,26.87,-4.62,-26,1
1584284751,2020-03-15 16:05,12.23,1001.84,1027.62,214,26.89,-4.64,-28,1
1584284811,2020-03-15 16:06,12.24,1001.79,1027.57,214,26.90,-4.62,-29,1
1584284871,2020-03-15 16:07,12.24,1001.79,1027.58,214,26.91,-4.62,-28,1
1584284932,2020-03-15 16:08,12.26,1001.81,1027.59,214,26.92,-4.58,-29,1
1584284992,2020-03-15 16:09,12.26,1001.76,1027.54,214,26.93,-4.58,-30,1
1584285052,2020-03-15 16:10,12.44,1001.77,1027.56,214,26.95,-4.37,-27,1
1584285113,2020-03-15 16:11,12.29,1001.77,1027.56,214,26.96,-4.53,-30,1
1584285173,2020-03-15 16:12,12.30,1001.79,1027.57,214,26.97,-4.51,-27,1
1584285233,2020-03-15 16:13,12.29,1001.78,1027.56,214,26.98,-4.51,-28,1
1584285293,2020-03-15 16:14,12.27,1001.79,1027.57,214,26.99,-4.53,-26,1
1584285354,2020-03-15 16:15,12.27,1001.78,1027.57,214,27.00,-4.52,-29,1
1584285414,2020-03-15 16:16,12.26,1001.80,1027.58,214,27.01,-4.52,-26,1
1584285474,2020-03-15 16:17,12.26,1001.82,1027.60,214,27.02,-4.51,-28,1
1584285535,2020-03-15 16:18,12.25,1001.77,1027.55,214,27.03,-4.52,-28,1
1584285595,2020-03-15 16:19,12.23,1001.81,1027.59,214,27.04,-4.52,-28,1
1584285655,2020-03-15 16:20,12.24,1001.79,1027.58,214,27.05,-4.51,-26,1
1584285716,2020-03-15 16:21,12.21,1001.74,1027.53,214,27.05,-4.54,-27,1
1584285776,2020-03-15 16:22,12.21,1001.73,1027.51,214,27.06,-4.53,-29,1
1584285836,2020-03-15 16:23,12.21,1001.75,1027.53,214,27.07,-4.52,-26,1
1584285896,2020-03-15 16:24,12.19,1001.74,1027.53,214,27.07,-4.55,-27,1
1584285957,2020-03-15 16:25,12.21,1001.73,1027.51,214,27.07,-4.52,-26,1
1584286017,2020-03-15 16:26,12.22,1001.73,1027.52,214,27.08,-4.50,-29,1
1584286077,2020-03-15 16:27,12.22,1001.72,1027.50,214,27.09,-4.49,-26,1
1584286138,2020-03-15 16:28,12.20,1001.75,1027.53,214,27.09,-4.52,-29,1
1584286198,2020-03-15 16:29,12.36,1001.72,1027.50,214,27.09,-4.35,-27,1
1584286258,2020-03-15 16:30,12.15,1001.70,1027.49,214,27.10,-4.57,-25,1
1584286318,2020-03-15 16:31,12.11,1001.72,1027.50,214,27.09,-4.61,-29,1
1584286379,2020-03-15 16:32,12.13,1001.71,1027.49,214,27.10,-4.59,-27,1
1584286439,2020-03-15 16:33,12.11,1001.72,1027.50,214,27.10,-4.61,-25,1
1584286499,2020-03-15 16:34,12.14,1001.71,1027.49,214,27.10,-4.58,-29,1
1584286559,2020-03-15 16:35,12.14,1001.68,1027.46,214,27.09,-4.59,-29,1
1584286620,2020-03-15 16:37,12.10,1001.72,1027.50,214,27.08,-4.64,-28,1
1584286680,2020-03-15 16:38,12.21,1001.68,1027.47,214,27.07,-4.52,-26,1
1584286740,2020-03-15 16:39,12.24,1001.67,1027.45,214,27.06,-4.51,-28,1
1584286801,2020-03-15 16:40,12.00,1001.65,1027.43,214,27.06,-4.76,-27,1
1584286861,2020-03-15 16:41,12.27,1001.67,1027.46,214,27.04,-4.49,-25,1
1584286921,2020-03-15 16:42,12.32,1001.64,1027.42,214,27.02,-4.44,-28,1
1584286981,2020-03-15 16:43,12.33,1001.62,1027.40,214,27.00,-4.45,-24,1
1584287042,2020-03-15 16:44,12.33,1001.63,1027.41,214,26.99,-4.45,-27,1
1584287102,2020-03-15 16:45,12.35,1001.60,1027.38,214,26.98,-4.44,-27,1
1584287162,2020-03-15 16:46,12.34,1001.61,1027.39,214,26.96,-4.47,-27,1
1584287223,2020-03-15 16:47,12.37,1001.59,1027.37,214,26.95,-4.45,-27,1
1584287283,2020-03-15 16:48,12.37,1001.59,1027.37,214,26.93,-4.47,-26,1
1584287343,2020-03-15 16:49,12.36,1001.62,1027.41,214,26.91,-4.48,-30,1
1584287404,2020-03-15 16:50,12.39,1001.64,1027.42,214,26.90,-4.47,-26,1
1584287464,2020-03-15 16:51,12.45,1001.64,1027.42,214,26.89,-4.41,-29,1
1584287524,2020-03-15 16:52,12.41,1001.63,1027.42,214,26.87,-4.47,-29,1
1584287584,2020-03-15 16:53,12.40,1001.66,1027.44,214,26.85,-4.50,-28,1
1584287645,2020-03-15 16:54,12.42,1001.69,1027.48,214,26.84,-4.48,-26,1
1584287705,2020-03-15 16:55,12.44,1001.65,1027.44,214,26.82,-4.47,-26,1
1584287765,2020-03-15 16:56,12.34,1001.68,1027.46,214,26.80,-4.60,-26,1
1584287826,2020-03-15 16:57,12.44,1001.63,1027.41,214,26.78,-4.51,-28,1
1584287886,2020-03-15 16:58,12.49,1001.62,1027.41,214,26.77,-4.46,-28,1
1584287946,2020-03-15 16:59,12.47,1001.62,1027.40,214,26.75,-4.49,-26,1
1584288007,2020-03-15 17:00,12.49,1001.61,1027.40,214,26.73,-4.49,-27,1
1584288067,2020-03-15 17:01,12.49,1001.60,1027.38,214,26.72,-4.50,-26,1
1584288127,2020-03-15 17:02,12.51,1001.59,1027.37,214,26.70,-4.49,-26,1
1584288188,2020-03-15 17:03,12.51,1001.58,1027.37,214,26.69,-4.50,-28,1
1584288248,2020-03-15 17:04,12.54,1001.62,1027.40,214,26.67,-4.49,-29,1
1584288308,2020-03-15 17:05,12.46,1001.60,1027.38,214,26.66,-4.58,-28,1
1584288369,2020-03-15 17:06,12.54,1001.58,1027.37,214,26.65,-4.49,-27,1
1584288429,2020-03-15 17:07,12.58,1001.61,1027.39,214,26.63,-4.47,-28,1
1584288489,2020-03-15 17:08,12.56,1001.58,1027.36,214,26.62,-4.51,-29,1
1584288549,2020-03-15 17:09,12.58,1001.60,1027.39,214,26.61,-4.49,-30,1
1584288610,2020-03-15 17:10,12.58,1001.63,1027.41,214,26.60,-4.50,-27,1
1584288670,2020-03-15 17:11,12.65,1001.61,1027.40,214,26.58,-4.43,-25,1
1584288730,2020-03-15 17:12,12.61,1001.60,1027.39,214,26.57,-4.49,-28,1
1584288791,2020-03-15 17:13,12.96,1001.59,1027.37,214,26.55,-4.14,-28,1
1584288851,2020-03-15 17:14,12.63,1001.58,1027.37,214,26.54,-4.49,-28,1
1584288911,2020-03-15 17:15,12.33,1001.57,1027.36,214,26.53,-4.81,-26,1
1584288971,2020-03-15 17:16,12.64,1001.57,1027.35,214,26.52,-4.49,-28,1
1584289032,2020-03-15 17:17,12.67,1001.58,1027.37,214,26.51,-4.47,-28,1
1584289092,2020-03-15 17:18,12.66,1001.56,1027.34,214,26.50,-4.49,-27,1
1584289152,2020-03-15 17:19,12.65,1001.54,1027.32,214,26.49,-4.51,-29,1
1584289213,2020-03-15 17:20,12.84,1001.52,1027.31,214,26.48,-4.32,-28,1
1584289273,2020-03-15 17:21,12.93,1001.47,1027.26,214,26.45,-4.25,-26,1
1584289333,2020-03-15 17:22,12.66,1001.51,1027.29,214,26.45,-4.53,-27,1
1584289394,2020-03-15 17:23,12.68,1001.50,1027.28,214,26.44,-4.51,-28,1
1584289454,2020-03-15 17:24,12.68,1001.50,1027.28,214,26.43,-4.52,-27,1
1584289514,2020-03-15 17:25,12.71,1001.48,1027.27,214,26.42,-4.51,-29,1
1584289575,2020-03-15 17:26,12.71,1001.46,1027.24,214,26.41,-4.51,-29,1
1584289635,2020-03-15 17:27,12.73,1001.49,1027.27,214,26.40,-4.50,-28,1
1584289695,2020-03-15 17:28,12.72,1001.51,1027.30,214,26.39,-4.52,-25,1
1584289755,2020-03-15 17:29,12.73,1001.46,1027.24,214,26.38,-4.51,-27,1
1584289816,2020-03-15 17:30,12.75,1001.50,1027.28,214,26.37,-4.50,-28,1
1584289937,2020-03-15 17:32,12.74,1001.46,1027.24,214,26.36,-4.52,-27,1
1584289997,2020-03-15 17:33,12.74,1001.51,1027.29,214,26.35,-4.53,-27,1
1584290058,2020-03-15 17:34,12.72,1001.49,1027.27,214,26.35,-4.54,-28,1
1584290118,2020-03-15 17:35,12.75,1001.48,1027.26,214,26.33,-4.53,-26,1
1584290178,2020-03-15 17:36,12.76,1001.49,1027.27,214,26.33,-4.52,-27,1
1584290239,2020-03-15 17:37,12.77,1001.47,1027.25,214,26.32,-4.52,-23,1
1584290299,2020-03-15 17:38,12.78,1001.46,1027.25,214,26.31,-4.51,-27,1
1584290359,2020-03-15 17:39,12.78,1001.47,1027.25,214,26.31,-4.51,-30,1
1584290420,2020-03-15 17:40,12.79,1001.48,1027.26,214,26.30,-4.51,-27,1
1584290480,2020-03-15 17:41,12.78,1001.45,1027.23,214,26.28,-4.54,-27,1
1584290541,2020-03-15 17:42,12.79,1001.44,1027.22,214,26.28,-4.53,-26,1
1584290601,2020-03-15 17:43,12.79,1001.48,1027.26,214,26.27,-4.54,-26,1
1584290661,2020-03-15 17:44,12.80,1001.47,1027.26,214,26.26,-4.53,-27,1
1584290722,2020-03-15 17:45,12.81,1001.48,1027.26,214,26.26,-4.52,-27,1
1584290782,2020-03-15 17:46,12.81,1001.50,1027.28,214,26.25,-4.53,-28,1
1584290842,2020-03-15 17:47,12.81,1001.49,1027.27,214,26.25,-4.53,-28,1
1584290903,2020-03-15 17:48,12.79,1001.49,1027.27,214,26.24,-4.56,-27,1
1584290963,2020-03-15 17:49,12.81,1001.48,1027.27,214,26.23,-4.54,-26,1
1584291023,2020-03-15 17:50,12.82,1001.51,1027.29,214,26.23,-4.53,-27,1
1584291083,2020-03-15 17:51,12.83,1001.49,1027.27,214,26.22,-4.53,-29,1
1584291144,2020-03-15 17:52,12.82,1001.48,1027.26,214,26.21,-4.55,-26,1
1584291204,2020-03-15 17:53,12.80,1001.50,1027.28,214,26.19,-4.59,-29,1
1584291264,2020-03-15 17:54,12.81,1001.47,1027.25,214,26.20,-4.57,-27,1
1584291325,2020-03-15 17:55,12.82,1001.45,1027.23,214,26.19,-4.57,-27,1
1584291385,2020-03-15 17:56,12.65,1001.47,1027.25,214,26.19,-4.74,-28,1
1584291445,2020-03-15 17:57,12.89,1001.48,1027.26,214,26.18,-4.51,-26,1
1584291506,2020-03-15 17:58,12.82,1001.45,1027.24,214,26.18,-4.57,-26,1
1584291566,2020-03-15 17:59,12.82,1001.45,1027.23,214,26.16,-4.59,-33,1
1584291626,2020-03-15 18:00,12.83,1001.43,1027.21,214,26.16,-4.58,-29,1
1584291687,2020-03-15 18:01,12.94,1001.43,1027.21,214,26.15,-4.47,-29,1
1584291747,2020-03-15 18:02,12.91,1001.43,1027.22,214,26.14,-4.52,-26,1
1584291807,2020-03-15 18:03,12.85,1001.40,1027.18,214,26.13,-4.58,-26,1
1584291868,2020-03-15 18:04,12.84,1001.39,1027.18,214,26.13,-4.59,-27,1
1584291937,2020-03-15 18:05,12.83,1001.39,1027.18,214,26.12,-4.61,-26,1
1584291989,2020-03-15 18:06,12.83,1001.41,1027.19,214,26.12,-4.61,-27,1
1584292050,2020-03-15 18:07,12.84,1001.41,1027.19,214,26.12,-4.60,-29,1
1584292110,2020-03-15 18:08,12.83,1001.41,1027.19,214,26.11,-4.62,-28,1
1584292170,2020-03-15 18:09,12.82,1001.41,1027.20,214,26.11,-4.63,-28,1
1584292231,2020-03-15 18:10,12.83,1001.39,1027.17,214,26.10,-4.63,-30,1
1584292291,2020-03-15 18:11,12.85,1001.35,1027.14,214,26.10,-4.61,-27,1
1584292351,2020-03-15 18:12,12.84,1001.38,1027.16,214,26.09,-4.62,-27,1
1584292412,2020-03-15 18:13,12.85,1001.34,1027.12,214,26.08,-4.62,-28,1
1584292472,2020-03-15 18:14,12.85,1001.34,1027.12,214,26.09,-4.61,-28,1
1584292532,2020-03-15 18:15,12.85,1001.32,1027.10,214,26.08,-4.62,-26,1
1584292593,2020-03-15 18:16,13.20,1001.37,1027.15,214,26.08,-4.26,-29,1
1584292653,2020-03-15 18:17,12.84,1001.33,1027.12,214,26.07,-4.64,-28,1
1584292713,2020-03-15 18:18,12.84,1001.34,1027.13,214,26.07,-4.64,-30,1
1584292774,2020-03-15 18:19,12.84,1001.36,1027.15,214,26.06,-4.65,-30,1
1584292834,2020-03-15 18:20,12.84,1001.35,1027.13,214,26.06,-4.65,-29,1
1584292894,2020-03-15 18:21,12.84,1001.36,1027.15,214,26.06,-4.65,-28,1
1584292955,2020-03-15 18:22,12.87,1001.37,1027.15,214,26.05,-4.62,-26,1
1584293015,2020-03-15 18:23,12.84,1001.38,1027.16,214,26.05,-4.66,-28,1
1584293075,2020-03-15 18:24,12.85,1001.39,1027.17,214,26.03,-4.66,-22,1
1584293136,2020-03-15 18:25,12.84,1001.39,1027.17,214,26.04,-4.67,-26,1
1584293196,2020-03-15 18:26,12.84,1001.37,1027.16,214,26.03,-4.67,-27,1
1584293256,2020-03-15 18:27,12.55,1001.35,1027.13,214,26.03,-4.97,-25,1
1584293317,2020-03-15 18:28,12.86,1001.36,1027.14,214,26.03,-4.65,-29,1
1584293377,2020-03-15 18:29,12.85,1001.35,1027.14,214,26.03,-4.66,-29,1
1584293437,2020-03-15 18:30,12.87,1001.33,1027.12,214,26.02,-4.65,-27,1
1584293498,2020-03-15 18:31,12.84,1001.34,1027.12,214,26.02,-4.68,-26,1
1584293558,2020-03-15 18:32,12.85,1001.34,1027.12,214,26.02,-4.67,-26,1
1584293618,2020-03-15 18:33,12.85,1001.34,1027.12,214,26.01,-4.68,-27,1
1584293678,2020-03-15 18:34,12.86,1001.32,1027.10,214,26.01,-4.67,-26,1
1584293739,2020-03-15 18:35,12.87,1001.27,1027.05,214,26.01,-4.66,-27,1
1584293799,2020-03-15 18:36,12.87,1001.33,1027.11,214,26.00,-4.66,-25,1
1584293860,2020-03-15 18:37,12.84,1001.32,1027.11,214,26.00,-4.70,-27,1
1584293920,2020-03-15 18:38,12.84,1001.34,1027.12,214,26.00,-4.70,-25,1
1584293980,2020-03-15 18:39,12.85,1001.33,1027.12,214,26.00,-4.69,-26,1
1584294040,2020-03-15 18:40,12.84,1001.33,1027.11,214,25.99,-4.71,-27,1
1584294101,2020-03-15 18:41,12.85,1001.31,1027.10,214,25.99,-4.69,-27,1
1584294161,2020-03-15 18:42,12.84,1001.33,1027.11,214,25.99,-4.71,-30,1
1584294221,2020-03-15 18:43,12.86,1001.34,1027.12,214,25.98,-4.69,-26,1
1584294282,2020-03-15 18:44,12.86,1001.31,1027.09,214,25.98,-4.69,-29,1
1584294342,2020-03-15 18:45,12.81,1001.29,1027.07,214,25.98,-4.74,-29,1
1584294402,2020-03-15 18:46,12.85,1001.31,1027.09,214,25.98,-4.70,-28,1
1584294463,2020-03-15 18:47,12.69,1001.31,1027.09,214,25.97,-4.87,-29,1
1584294523,2020-03-15 18:48,12.84,1001.30,1027.09,214,25.98,-4.71,-27,1
1584294583,2020-03-15 18:49,12.84,1001.30,1027.08,214,25.97,-4.72,-26,1
1584294644,2020-03-15 18:50,12.59,1001.33,1027.11,214,25.97,-4.98,-26,1
1584294704,2020-03-15 18:51,12.86,1001.30,1027.08,214,25.96,-4.71,-26,1
1584294764,2020-03-15 18:52,12.83,1001.30,1027.08,214,25.97,-4.73,-30,1
1584294825,2020-03-15 18:53,12.86,1001.29,1027.08,214,25.97,-4.70,-27,1
1584294885,2020-03-15 18:54,12.84,1001.29,1027.07,214,25.96,-4.73,-28,1
1584294945,2020-03-15 18:55,12.60,1001.29,1027.08,214,25.96,-4.97,-26,1
1584295006,2020-03-15 18:56,12.54,1001.32,1027.11,214,25.96,-5.04,-28,1
1584295066,2020-03-15 18:57,12.86,1001.31,1027.09,214,25.96,-4.71,-29,1
1584295126,2020-03-15 18:58,12.85,1001.30,1027.08,214,25.96,-4.72,-28,1
1584295187,2020-03-15 18:59,12.84,1001.29,1027.07,214,25.95,-4.74,-27,1
1584295247,2020-03-15 19:00,12.82,1001.29,1027.07,214,25.95,-4.75,-26,1
1584295307,2020-03-15 19:01,12.85,1001.30,1027.08,214,25.95,-4.73,-26,1
1584295368,2020-03-15 19:02,12.82,1001.29,1027.07,214,25.95,-4.75,-25,1
1584295428,2020-03-15 19:03,12.85,1001.29,1027.07,214,25.93,-4.74,-27,1
1584295488,2020-03-15 19:04,12.96,1001.32,1027.10,214,25.94,-4.62,-27,1
1584295549,2020-03-15 19:05,12.82,1001.33,1027.12,214,25.94,-4.76,-28,1
1584295609,2020-03-15 19:06,12.83,1001.32,1027.10,214,25.93,-4.75,-29,1
1584295669,2020-03-15 19:07,12.83,1001.30,1027.08,214,25.93,-4.75,-27,1
1584295730,2020-03-15 19:08,12.82,1001.28,1027.06,214,25.92,-4.77,-30,1
1584295790,2020-03-15 19:09,12.82,1001.27,1027.05,214,25.93,-4.77,-27,1
1584295850,2020-03-15 19:10,12.83,1001.26,1027.04,214,25.93,-4.75,-26,1
1584295911,2020-03-15 19:11,12.82,1001.26,1027.05,214,25.93,-4.77,-28,1
1584295971,2020-03-15 19:12,13.23,1001.23,1027.01,214,25.93,-4.35,-31,1
1584296031,2020-03-15 19:13,12.82,1001.22,1027.00,214,25.92,-4.77,-27,1
1584296092,2020-03-15 19:14,12.82,1001.24,1027.02,214,25.91,-4.78,-28,1
1584296152,2020-03-15 19:15,12.83,1001.22,1027.00,214,25.92,-4.76,-29,1
1584296212,2020-03-15 19:16,12.65,1001.21,1026.99,214,25.91,-4.97,-28,1
1584296273,2020-03-15 19:17,12.79,1001.17,1026.96,214,25.92,-4.81,-27,1
1584296333,2020-03-15 19:18,12.81,1001.17,1026.95,214,25.92,-4.79,-27,1
1584296393,2020-03-15 19:19,12.81,1001.17,1026.95,214,25.91,-4.79,-27,1
1584296454,2020-03-15 19:20,12.82,1001.15,1026.94,214,25.91,-4.78,-27,1
1584296514,2020-03-15 19:21,12.82,1001.13,1026.92,214,25.91,-4.78,-27,1
1584296574,2020-03-15 19:22,12.83,1001.11,1026.89,214,25.91,-4.77,-28,1
1584296635,2020-03-15 19:23,12.82,1001.12,1026.90,214,25.91,-4.78,-29,1
1584296695,2020-03-15 19:24,12.81,1001.11,1026.90,214,25.90,-4.80,-28,1
1584296755,2020-03-15 19:25,12.82,1001.10,1026.89,214,25.90,-4.79,-28,1
1584296816,2020-03-15 19:26,12.83,1001.08,1026.86,214,25.90,-4.78,-28,1
1584296876,2020-03-15 19:27,12.83,1001.10,1026.89,214,25.90,-4.78,-28,1
1584296936,2020-03-15 19:28,12.97,1001.11,1026.90,214,25.90,-4.64,-28,1
1584296996,2020-03-15 19:29,12.81,1001.11,1026.89,214,25.90,-4.80,-31,1
1584297057,2020-03-15 19:30,12.80,1001.12,1026.90,214,25.90,-4.81,-29,1
1584297117,2020-03-15 19:31,12.80,1001.10,1026.89,214,25.89,-4.82,-28,1
1584297177,2020-03-15 19:32,12.80,1001.11,1026.89,214,25.89,-4.82,-28,1
1584297238,2020-03-15 19:33,12.81,1001.12,1026.91,214,25.89,-4.81,-29,1
1584297298,2020-03-15 19:34,12.82,1001.11,1026.90,214,25.89,-4.80,-29,1
1584297358,2020-03-15 19:35,12.75,1001.09,1026.87,214,25.88,-4.89,-28,1
1584297418,2020-03-15 19:36,12.80,1001.08,1026.86,214,25.89,-4.82,-30,1
1584297479,2020-03-15 19:37,12.82,1001.08,1026.86,214,25.87,-4.81,-26,1
1584297539,2020-03-15 19:38,12.51,1001.07,1026.86,214,25.88,-5.13,-27,1
1584297599,2020-03-15 19:39,12.80,1001.04,1026.82,214,25.88,-4.83,-30,1
1584297660,2020-03-15 19:41,12.84,1001.06,1026.84,214,25.87,-4.79,-26,1
1584297720,2020-03-15 19:42,12.82,1001.02,1026.80,214,25.87,-4.81,-28,1
1584297780,2020-03-15 19:43,13.02,1001.00,1026.78,214,25.87,-4.61,-27,1
1584297841,2020-03-15 19:44,12.81,1000.98,1026.77,214,25.87,-4.83,-28,1
1584297901,2020-03-15 19:45,12.81,1000.99,1026.78,214,25.88,-4.82,-28,1
1584297961,2020-03-15 19:46,12.82,1000.99,1026.77,214,25.87,-4.81,-26,1
1584298021,2020-03-15 19:47,12.86,1001.00,1026.78,214,25.87,-4.78,-28,1
1584298082,2020-03-15 19:48,12.82,1001.01,1026.79,214,25.87,-4.81,-26,1
1584298143,2020-03-15 19:49,12.84,1001.00,1026.79,214,25.87,-4.79,-26,1
1584298203,2020-03-15 19:50,12.82,1001.02,1026.80,214,25.87,-4.81,-27,1
1584298263,2020-03-15 19:51,12.82,1001.03,1026.81,214,25.88,-4.81,-27,1
1584298323,2020-03-15 19:52,12.81,1001.00,1026.78,214,25.87,-4.83,-31,1
1584298383,2020-03-15 19:53,12.82,1001.01,1026.79,214,25.87,-4.81,-28,1
1584298443,2020-03-15 19:54,12.80,1001.00,1026.78,214,25.87,-4.84,-27,1
1584298503,2020-03-15 19:55,12.83,1000.97,1026.76,214,25.86,-4.81,-29,1
1584298564,2020-03-15 19:56,12.81,1000.99,1026.78,214,25.87,-4.83,-27,1
1584298624,2020-03-15 19:57,12.82,1001.01,1026.79,214,25.86,-4.82,-22,1
1584298747,2020-03-15 19:59,12.81,1001.00,1026.78,214,25.86,-4.83,-28,1
1584298807,2020-03-15 20:00,12.83,1001.00,1026.78,214,25.86,-4.81,-26,1
1584298868,2020-03-15 20:01,12.82,1000.95,1026.73,214,25.86,-4.82,-27,1
1584298928,2020-03-15 20:02,12.82,1000.96,1026.74,214,25.86,-4.82,-29,1
1584298989,2020-03-15 20:03,12.81,1001.01,1026.80,214,25.85,-4.84,-27,1
1584299049,2020-03-15 20:04,12.82,1001.00,1026.79,214,25.86,-4.82,-30,1
1584299109,2020-03-15 20:05,12.83,1000.98,1026.76,214,25.85,-4.82,-27,1
1584299170,2020-03-15 20:06,12.83,1001.02,1026.81,214,25.85,-4.82,-27,1
1584299230,2020-03-15 20:07,12.83,1001.00,1026.78,214,25.85,-4.82,-29,1
1584299291,2020-03-15 20:08,12.83,1001.02,1026.80,214,25.85,-4.82,-27,1
1584299351,2020-03-15 20:09,12.81,1001.01,1026.80,214,25.85,-4.84,-26,1
1584299411,2020-03-15 20:10,12.82,1001.02,1026.80,214,25.85,-4.83,-29,1
1584299472,2020-03-15 20:11,12.83,1001.01,1026.79,214,25.84,-4.83,-27,1
1584299532,2020-03-15 20:12,12.81,1001.02,1026.80,214,25.84,-4.85,-29,1
1584299592,2020-03-15 20:13,12.81,1001.04,1026.82,214,25.84,-4.85,-29,1
1584299653,2020-03-15 20:14,12.83,1001.03,1026.81,214,25.84,-4.83,-27,1
1584299713,2020-03-15 20:15,12.83,1000.99,1026.78,214,25.84,-4.83,-28,1
1584299774,2020-03-15 20:16,12.83,1000.99,1026.77,214,25.84,-4.83,-27,1
1584299834,2020-03-15 20:17,12.82,1000.97,1026.76,214,25.84,-4.84,-30,1
1584299894,2020-03-15 20:18,12.84,1000.97,1026.75,214,25.84,-4.82,-27,1
1584299955,2020-03-15 20:19,12.83,1000.99,1026.77,214,25.84,-4.83,-28,1
1584300015,2020-03-15 20:20,12.83,1000.93,1026.72,214,25.84,-4.83,-27,1
1584300075,2020-03-15 20:21,12.83,1000.93,1026.72,214,25.84,-4.83,-28,1
1584300136,2020-03-15 20:22,12.85,1000.93,1026.71,214,25.83,-4.81,-29,1
1584300197,2020-03-15 20:23,12.84,1000.93,1026.71,214,25.84,-4.82,-27,1
1584300257,2020-03-15 20:24,12.83,1000.96,1026.74,214,25.84,-4.83,-28,1
1584300317,2020-03-15 20:25,12.82,1000.94,1026.72,214,25.84,-4.84,-27,1
1584300377,2020-03-15 20:26,12.82,1000.94,1026.73,214,25.83,-4.85,-26,1
1584300438,2020-03-15 20:27,12.82,1000.93,1026.72,214,25.83,-4.85,-27,1
1584300498,2020-03-15 20:28,12.83,1000.96,1026.75,214,25.82,-4.84,-27,1
1584300558,2020-03-15 20:29,12.81,1000.94,1026.72,214,25.83,-4.86,-25,1
1584300618,2020-03-15 20:30,12.83,1000.97,1026.75,214,25.83,-4.84,-26,1
1584300678,2020-03-15 20:31,12.83,1000.95,1026.73,214,25.83,-4.84,-25,1
1584300738,2020-03-15 20:32,12.99,1000.93,1026.72,214,25.82,-4.69,-26,1
1584300799,2020-03-15 20:33,12.84,1000.94,1026.72,214,25.82,-4.83,-27,1
1584300859,2020-03-15 20:34,12.83,1000.94,1026.72,214,25.82,-4.84,-30,1
1584300919,2020-03-15 20:35,12.84,1000.93,1026.71,214,25.82,-4.83,-28,1
1584300979,2020-03-15 20:36,12.99,1000.93,1026.71,214,25.82,-4.69,-27,1
1584301039,2020-03-15 20:37,12.84,1000.92,1026.71,214,25.82,-4.83,-28,1
1584301099,2020-03-15 20:38,12.84,1000.92,1026.70,214,25.82,-4.83,-27,1
1584301160,2020-03-15 20:39,12.83,1000.93,1026.71,214,25.82,-4.84,-26,1
1584301220,2020-03-15 20:40,12.85,1000.92,1026.70,214,25.82,-4.82,-29,1
1584301281,2020-03-15 20:41,12.44,1000.93,1026.71,214,25.82,-5.25,-28,1
1584301341,2020-03-15 20:42,12.83,1000.95,1026.73,214,25.82,-4.84,-27,1
1584301402,2020-03-15 20:43,13.20,1000.94,1026.72,214,25.82,-4.47,-27,1
1584301471,2020-03-15 20:44,12.82,1000.92,1026.70,214,25.82,-4.86,-26,1
1584301524,2020-03-15 20:45,12.83,1000.91,1026.69,214,25.82,-4.84,-25,1
1584301585,2020-03-15 20:46,12.84,1000.90,1026.69,214,25.81,-4.84,-29,1
1584301645,2020-03-15 20:47,12.85,1000.91,1026.69,214,25.82,-4.82,-30,1
1584301706,2020-03-15 20:48,12.84,1000.90,1026.68,214,25.82,-4.83,-30,1
1584301766,2020-03-15 20:49,12.83,1000.88,1026.66,214,25.81,-4.85,-27,1
1584301826,2020-03-15 20:50,12.84,1000.87,1026.65,214,25.81,-4.84,-30,1
1584301887,2020-03-15 20:51,12.85,1000.86,1026.64,214,25.81,-4.83,-26,1
1584301947,2020-03-15 20:52,12.85,1000.86,1026.64,214,25.81,-4.83,-29,1
1584302007,2020-03-15 20:53,12.85,1000.86,1026.64,214,25.81,-4.83,-28,1
1584302068,2020-03-15 20:54,12.84,1000.87,1026.65,214,25.81,-4.84,-28,1
1584302128,2020-03-15 20:55,12.86,1000.85,1026.64,214,25.80,-4.83,-26,1
1584302188,2020-03-15 20:56,12.84,1000.83,1026.61,214,25.80,-4.85,-28,1
1584302248,2020-03-15 20:57,12.84,1000.84,1026.63,214,25.80,-4.85,-27,1
1584302308,2020-03-15 20:58,12.85,1000.85,1026.64,214,25.80,-4.84,-29,1
1584302369,2020-03-15 20:59,12.84,1000.83,1026.61,214,25.80,-4.85,-28,1
1584302429,2020-03-15 21:00,12.86,1000.85,1026.63,214,25.80,-4.83,-28,1
1584302489,2020-03-15 21:01,12.85,1000.83,1026.61,214,25.80,-4.84,-27,1
1584302549,2020-03-15 21:02,12.78,1000.82,1026.61,214,25.80,-4.92,-27,1
1584302609,2020-03-15 21:03,12.85,1000.86,1026.65,214,25.80,-4.84,-25,1
1584302669,2020-03-15 21:04,12.85,1000.83,1026.61,214,25.80,-4.84,-27,1
1584302730,2020-03-15 21:05,12.86,1000.82,1026.60,214,25.80,-4.83,-29,1
1584302790,2020-03-15 21:06,12.84,1000.83,1026.62,214,25.80,-4.85,-28,1
1584302850,2020-03-15 21:07,12.86,1000.86,1026.65,214,25.80,-4.83,-28,1
1584302910,2020-03-15 21:08,12.94,1000.84,1026.62,214,25.80,-4.75,-26,1
1584303034,2020-03-15 21:10,12.85,1000.82,1026.60,214,25.81,-4.83,-29,1
1584303094,2020-03-15 21:11,12.90,1000.81,1026.59,214,25.80,-4.79,-28,1
1584303154,2020-03-15 21:12,12.84,1000.80,1026.58,214,25.80,-4.85,-28,1
1584303215,2020-03-15 21:13,12.86,1000.81,1026.60,214,25.80,-4.83,-28,1
1584303275,2020-03-15 21:14,12.86,1000.83,1026.61,214,25.80,-4.83,-28,1
1584303336,2020-03-15 21:15,12.86,1000.79,1026.58,214,25.81,-4.82,-28,1
1584303396,2020-03-15 21:16,12.86,1000.80,1026.58,214,25.80,-4.83,-26,1
1584303456,2020-03-15 21:17,12.84,1000.80,1026.59,214,25.80,-4.85,-26,1
1584303517,2020-03-15 21:18,12.85,1000.79,1026.58,214,25.80,-4.84,-27,1
1584303577,2020-03-15 21:19,12.85,1000.78,1026.57,214,25.80,-4.84,-27,1
1584303637,2020-03-15 21:20,12.85,1000.75,1026.53,214,25.80,-4.84,-29,1
1584303698,2020-03-15 21:21,12.84,1000.76,1026.54,214,25.80,-4.85,-27,1
1584303758,2020-03-15 21:22,12.86,1000.76,1026.54,214,25.80,-4.83,-28,1
1584303819,2020-03-15 21:23,12.98,1000.79,1026.58,214,25.80,-4.71,-29,1
1584303879,2020-03-15 21:24,12.84,1000.78,1026.57,214,25.80,-4.85,-29,1
1584303939,2020-03-15 21:25,12.85,1000.78,1026.56,214,25.80,-4.84,-28,1
1584304000,2020-03-15 21:26,12.84,1000.77,1026.55,214,25.79,-4.86,-29,1
1584304060,2020-03-15 21:27,12.85,1000.78,1026.56,214,25.80,-4.84,-26,1
1584304120,2020-03-15 21:28,12.85,1000.80,1026.58,214,25.80,-4.84,-26,1
1584304181,2020-03-15 21:29,12.83,1000.76,1026.54,214,25.79,-4.87,-30,1
1584304241,2020-03-15 21:30,12.85,1000.75,1026.54,214,25.80,-4.84,-30,1
1584304304,2020-03-15 21:31,12.68,1000.76,1026.55,214,25.79,-5.03,-26,1
1584304365,2020-03-15 21:32,12.86,1000.76,1026.55,214,25.79,-4.83,-30,1
1584304425,2020-03-15 21:33,12.90,1000.77,1026.55,214,25.79,-4.80,-26,1
1584304485,2020-03-15 21:34,12.84,1000.75,1026.53,214,25.79,-4.86,-27,1
1584304546,2020-03-15 21:35,12.88,1000.77,1026.55,214,25.79,-4.82,-26,1
1584304606,2020-03-15 21:36,12.85,1000.74,1026.52,214,25.79,-4.85,-28,1
1584304667,2020-03-15 21:37,12.84,1000.74,1026.52,214,25.79,-4.86,-28,1
1584304727,2020-03-15 21:38,12.85,1000.71,1026.49,214,25.79,-4.85,-28,1
1584304787,2020-03-15 21:39,12.86,1000.69,1026.48,214,25.78,-4.84,-26,1
1584304848,2020-03-15 21:40,12.86,1000.70,1026.48,214,25.78,-4.84,-29,1
1584304908,2020-03-15 21:41,12.84,1000.70,1026.48,214,25.78,-4.86,-28,1
1584304969,2020-03-15 21:42,12.85,1000.68,1026.47,214,25.78,-4.85,-28,1
1584305029,2020-03-15 21:43,12.86,1000.68,1026.46,214,25.77,-4.85,-27,1
1584305090,2020-03-15 21:44,12.85,1000.69,1026.47,214,25.77,-4.86,-29,1
1584305150,2020-03-15 21:45,12.88,1000.66,1026.44,214,25.77,-4.84,-28,1
1584305210,2020-03-15 21:46,12.88,1000.67,1026.45,214,25.77,-4.84,-29,1
1584305271,2020-03-15 21:47,12.89,1000.70,1026.49,214,25.77,-4.83,-28,1
1584305331,2020-03-15 21:48,12.88,1000.70,1026.48,214,25.77,-4.84,-28,1
1584305391,2020-03-15 21:49,12.89,1000.72,1026.51,214,25.77,-4.83,-26,1
1584305452,2020-03-15 21:50,12.90,1000.69,1026.48,214,25.76,-4.82,-29,1
1584305512,2020-03-15 21:51,12.89,1000.70,1026.48,214,25.76,-4.84,-29,1
1584305572,2020-03-15 21:52,12.89,1000.69,1026.48,214,25.76,-4.84,-27,1
1584305633,2020-03-15 21:53,12.87,1000.71,1026.49,214,25.76,-4.85,-25,1
1584305693,2020-03-15 21:54,12.89,1000.75,1026.53,214,25.76,-4.84,-28,1
1584305754,2020-03-15 21:55,12.91,1000.73,1026.52,214,25.75,-4.82,-29,1
1584305814,2020-03-15 21:56,12.87,1000.69,1026.47,214,25.75,-4.86,-31,1
1584305874,2020-03-15 21:57,12.88,1000.71,1026.49,214,25.75,-4.84,-29,1
1584305935,2020-03-15 21:58,12.75,1000.64,1026.42,214,25.75,-4.98,-28,1
1584305995,2020-03-15 21:59,12.90,1000.65,1026.44,214,25.74,-4.84,-27,1
1584306056,2020-03-15 22:00,12.93,1000.65,1026.43,214,25.74,-4.81,-28,1
1584306116,2020-03-15 22:01,12.91,1000.65,1026.43,214,25.74,-4.83,-27,1
1584306176,2020-03-15 22:02,12.90,1000.64,1026.43,214,25.73,-4.85,-27,1
1584306237,2020-03-15 22:03,12.94,1000.64,1026.43,214,25.73,-4.80,-27,1
1584306297,2020-03-15 22:04,12.92,1000.64,1026.42,214,25.73,-4.83,-27,1
1584306357,2020-03-15 22:05,12.95,1000.64,1026.42,214,25.73,-4.79,-29,1
1584306418,2020-03-15 22:06,12.93,1000.63,1026.41,214,25.73,-4.81,-26,1
1584306478,2020-03-15 22:07,12.93,1000.65,1026.43,214,25.72,-4.82,-27,1
1584306538,2020-03-15 22:08,12.95,1000.65,1026.43,214,25.72,-4.80,-26,1
1584306599,2020-03-15 22:09,12.93,1000.62,1026.41,214,25.72,-4.82,-28,1
1584306659,2020-03-15 22:10,12.94,1000.62,1026.41,214,25.71,-4.82,-27,1
1584306719,2020-03-15 22:11,12.92,1000.62,1026.40,214,25.72,-4.83,-27,1
1584306780,2020-03-15 22:13,12.93,1000.60,1026.38,214,25.72,-4.82,-28,1
1584306840,2020-03-15 22:14,12.95,1000.61,1026.40,214,25.71,-4.81,-29,1
1584306901,2020-03-15 22:15,12.96,1000.57,1026.36,214,25.71,-4.80,-27,1
1584306961,2020-03-15 22:16,12.95,1000.58,1026.37,214,25.71,-4.81,-26,1
1584307021,2020-03-15 22:17,12.93,1000.59,1026.37,214,25.71,-4.83,-29,1
1584307082,2020-03-15 22:18,13.03,1000.60,1026.39,214,25.70,-4.74,-29,1
1584307142,2020-03-15 22:19,12.88,1000.62,1026.40,214,25.71,-4.88,-29,1
1584307202,2020-03-15 22:20,13.02,1000.60,1026.38,214,25.70,-4.75,-27,1
1584307263,2020-03-15 22:21,12.84,1000.59,1026.37,214,25.70,-4.93,-29,1
1584307323,2020-03-15 22:22,12.97,1000.57,1026.35,214,25.70,-4.79,-28,1
1584307383,2020-03-15 22:23,12.94,1000.56,1026.34,214,25.70,-4.83,-29,1
1584307444,2020-03-15 22:24,12.98,1000.54,1026.32,214,25.70,-4.78,-29,1
1584307504,2020-03-15 22:25,12.97,1000.54,1026.32,214,25.70,-4.79,-30,1
1584307564,2020-03-15 22:26,12.92,1000.54,1026.32,214,25.70,-4.85,-27,1
1584307625,2020-03-15 22:27,12.95,1000.54,1026.32,214,25.70,-4.82,-27,1
1584307685,2020-03-15 22:28,12.72,1000.51,1026.29,214,25.70,-5.06,-27,1
1584307745,2020-03-15 22:29,12.95,1000.50,1026.29,214,25.69,-4.82,-28,1
1584307806,2020-03-15 22:30,12.95,1000.47,1026.26,214,25.69,-4.82,-27,1
1584307866,2020-03-15 22:31,12.95,1000.45,1026.23,214,25.69,-4.82,-27,1
1584307926,2020-03-15 22:32,12.95,1000.44,1026.22,214,25.69,-4.82,-28,1
1584307987,2020-03-15 22:33,12.95,1000.44,1026.22,214,25.69,-4.82,-27,1
1584308047,2020-03-15 22:34,12.97,1000.44,1026.22,214,25.69,-4.80,-27,1
1584308107,2020-03-15 22:35,12.95,1000.43,1026.22,214,25.69,-4.82,-26,1
1584308168,2020-03-15 22:36,12.98,1000.45,1026.23,214,25.69,-4.79,-27,1
1584308228,2020-03-15 22:37,12.94,1000.48,1026.26,214,25.68,-4.84,-27,1
1584308288,2020-03-15 22:38,12.96,1000.50,1026.28,214,25.69,-4.81,-30,1
1584308349,2020-03-15 22:39,12.96,1000.49,1026.28,214,25.69,-4.81,-27,1
1584308409,2020-03-15 22:40,12.96,1000.47,1026.25,214,25.69,-4.81,-29,1
1584308469,2020-03-15 22:41,12.95,1000.47,1026.25,214,25.69,-4.82,-28,1
1584308529,2020-03-15 22:42,13.06,1000.47,1026.26,214,25.69,-4.71,-28,1
1584308590,2020-03-15 22:43,12.95,1000.50,1026.28,214,25.69,-4.82,-30,1
1584308650,2020-03-15 22:44,12.94,1000.46,1026.24,214,25.69,-4.84,-30,1
1584308710,2020-03-15 22:45,12.95,1000.46,1026.25,214,25.69,-4.82,-27,1
1584308771,2020-03-15 22:46,12.95,1000.48,1026.27,214,25.68,-4.83,-27,1
1584308831,2020-03-15 22:47,13.12,1000.47,1026.25,214,25.68,-4.66,-27,1
1584308891,2020-03-15 22:48,12.76,1000.47,1026.25,214,25.69,-5.02,-26,1
1584308952,2020-03-15 22:49,12.94,1000.49,1026.27,214,25.69,-4.84,-28,1
1584309012,2020-03-15 22:50,12.96,1000.46,1026.25,214,25.68,-4.82,-27,1
1584309072,2020-03-15 22:51,12.96,1000.45,1026.24,214,25.68,-4.82,-28,1
1584309133,2020-03-15 22:52,12.93,1000.44,1026.23,214,25.68,-4.86,-28,1
1584309193,2020-03-15 22:53,12.94,1000.46,1026.24,214,25.68,-4.84,-28,1
1584309253,2020-03-15 22:54,12.96,1000.46,1026.25,214,25.69,-4.81,-27,1
1584309313,2020-03-15 22:55,12.94,1000.46,1026.24,214,25.69,-4.84,-29,1
1584309374,2020-03-15 22:56,12.93,1000.43,1026.21,214,25.68,-4.86,-28,1
1584309434,2020-03-15 22:57,12.95,1000.43,1026.22,214,25.68,-4.83,-27,1
1584309494,2020-03-15 22:58,13.00,1000.42,1026.20,214,25.68,-4.78,-27,1
1584309555,2020-03-15 22:59,12.96,1000.39,1026.18,214,25.68,-4.82,-28,1
1584309615,2020-03-15 23:00,12.96,1000.37,1026.15,214,25.69,-4.81,-27,1
1584309675,2020-03-15 23:01,12.94,1000.36,1026.14,214,25.68,-4.84,-28,1
1584309735,2020-03-15 23:02,12.95,1000.33,1026.11,214,25.68,-4.83,-29,1
1584309796,2020-03-15 23:03,12.97,1000.38,1026.16,214,25.68,-4.81,-28,1
1584309856,2020-03-15 23:04,12.96,1000.32,1026.11,214,25.69,-4.81,-28,1
1584309916,2020-03-15 23:05,12.94,1000.30,1026.08,214,25.69,-4.84,-29,1
1584309977,2020-03-15 23:06,12.75,1000.31,1026.10,214,25.68,-5.04,-28,1
1584310037,2020-03-15 23:07,12.91,1000.27,1026.06,214,25.68,-4.88,-30,1
1584310097,2020-03-15 23:08,12.96,1000.22,1026.01,214,25.68,-4.82,-27,1
1584310157,2020-03-15 23:09,12.96,1000.23,1026.01,214,25.68,-4.82,-27,1
1584310218,2020-03-15 23:10,12.96,1000.31,1026.10,214,25.68,-4.82,-27,1
1584310278,2020-03-15 23:11,12.95,1000.32,1026.10,214,25.69,-4.82,-30,1
1584310338,2020-03-15 23:12,12.97,1000.32,1026.10,214,25.69,-4.80,-27,1
1584310399,2020-03-15 23:13,13.00,1000.29,1026.08,214,25.68,-4.78,-30,1
1584310459,2020-03-15 23:14,12.96,1000.26,1026.04,214,25.68,-4.82,-28,1
1584310519,2020-03-15 23:15,12.96,1000.23,1026.02,214,25.68,-4.82,-29,1
1584310579,2020-03-15 23:16,12.97,1000.23,1026.02,214,25.68,-4.81,-27,1
1584310640,2020-03-15 23:17,13.14,1000.24,1026.03,214,25.68,-4.64,-27,1
1584310700,2020-03-15 23:18,12.92,1000.23,1026.01,214,25.68,-4.87,-28,1
1584310760,2020-03-15 23:19,12.97,1000.22,1026.00,214,25.69,-4.80,-26,1
1584310821,2020-03-15 23:20,12.95,1000.19,1025.97,214,25.68,-4.83,-27,1
1584310881,2020-03-15 23:21,12.97,1000.18,1025.96,214,25.68,-4.81,-29,1
1584310941,2020-03-15 23:22,12.96,1000.23,1026.01,214,25.68,-4.82,-28,1
1584311001,2020-03-15 23:23,12.97,1000.22,1026.00,214,25.68,-4.81,-26,1
1584311062,2020-03-15 23:24,12.95,1000.20,1025.99,214,25.67,-4.84,-28,1
1584311122,2020-03-15 23:25,12.95,1000.16,1025.95,214,25.67,-4.84,-28,1
1584311182,2020-03-15 23:26,12.95,1000.18,1025.96,214,25.68,-4.83,-29,1
1584311243,2020-03-15 23:27,12.97,1000.15,1025.93,214,25.68,-4.81,-30,1
1584311303,2020-03-15 23:28,12.96,1000.15,1025.93,214,25.68,-4.82,-30,1
1584311363,2020-03-15 23:29,12.96,1000.15,1025.93,214,25.68,-4.82,-27,1
1584311423,2020-03-15 23:30,12.96,1000.14,1025.92,214,25.68,-4.82,-27,1
1584311484,2020-03-15 23:31,12.95,1000.17,1025.95,214,25.68,-4.83,-28,1
1584311544,2020-03-15 23:32,12.97,1000.16,1025.94,214,25.68,-4.81,-27,1
1584311604,2020-03-15 23:33,12.97,1000.16,1025.94,214,25.68,-4.81,-31,1
1584311665,2020-03-15 23:34,12.96,1000.18,1025.96,214,25.68,-4.82,-28,1
1584311725,2020-03-15 23:35,12.96,1000.14,1025.92,214,25.68,-4.82,-29,1
1584311785,2020-03-15 23:36,12.96,1000.12,1025.90,214,25.68,-4.82,-27,1
1584311845,2020-03-15 23:37,12.97,1000.08,1025.86,214,25.68,-4.81,-28,1
1584311906,2020-03-15 23:38,12.96,1000.14,1025.92,214,25.67,-4.83,-28,1
1584311966,2020-03-15 23:39,12.94,1000.13,1025.92,214,25.66,-4.86,-27,1
1584312026,2020-03-15 23:40,12.97,1000.15,1025.94,214,25.67,-4.82,-28,1
1584312086,2020-03-15 23:41,13.15,1000.14,1025.92,214,25.68,-4.63,-27,1
1584312147,2020-03-15 23:42,12.96,1000.12,1025.90,214,25.68,-4.82,-27,1
1584312207,2020-03-15 23:43,12.95,1000.13,1025.91,214,25.68,-4.83,-27,1
1584312267,2020-03-15 23:44,12.95,1000.13,1025.91,214,25.68,-4.83,-27,1
1584312328,2020-03-15 23:45,12.95,1000.10,1025.89,214,25.68,-4.83,-29,1
1584312388,2020-03-15 23:46,12.97,1000.06,1025.85,214,25.68,-4.81,-30,1
1584312448,2020-03-15 23:47,12.84,1000.07,1025.85,214,25.68,-4.95,-27,1
1584312509,2020-03-15 23:48,12.93,1000.07,1025.85,214,25.68,-4.86,-30,1
1584312569,2020-03-15 23:49,12.97,1000.10,1025.88,214,25.68,-4.81,-30,1
1584312629,2020-03-15 23:50,12.97,1000.07,1025.86,214,25.68,-4.81,-27,1
1584312689,2020-03-15 23:51,12.97,1000.09,1025.87,214,25.68,-4.81,-27,1
1584312750,2020-03-15 23:52,12.96,1000.07,1025.85,214,25.68,-4.82,-25,1
1584312810,2020-03-15 23:53,12.98,1000.04,1025.83,214,25.68,-4.80,-25,1
1584312870,2020-03-15 23:54,12.96,1000.02,1025.81,214,25.68,-4.82,-29,1
1584312931,2020-03-15 23:55,12.97,1000.03,1025.81,214,25.68,-4.81,-28,1
1584312991,2020-03-15 23:56,12.95,1000.05,1025.83,214,25.67,-4.84,-27,1
1584313051,2020-03-15 23:57,12.96,1000.03,1025.81,214,25.68,-4.82,-29,1
1584313111,2020-03-15 23:58,12.96,1000.02,1025.80,214,25.68,-4.82,-28,1
1584313172,2020-03-15 23:59,13.08,999.97,1025.76,214,25.68,-4.70,-27,1