1584313232,2020-03-16 00:00,12.95,999.98,1025.76,214,25.68,-4.83,-28,1
1584313292,2020-03-16 00:01,12.95,999.95,1025.73,214,25.68,-4.83,-28,1
1584313352,2020-03-16 00:02,12.96,999.91,1025.70,214,25.67,-4.83,-28,1
1584313413,2020-03-16 00:03,12.94,999.93,1025.71,214,25.68,-4.84,-29,1
1584313473,2020-03-16 00:04,12.94,999.94,1025.72,214,25.68,-4.84,-30,1
1584313533,2020-03-16 00:05,12.94,999.90,1025.69,214,25.68,-4.84,-29,1
1584313594,2020-03-16 00:06,12.94,999.90,1025.68,214,25.68,-4.84,-27,1
1584313654,2020-03-16 00:07,12.96,999.93,1025.72,214,25.68,-4.82,-28,1
1584313714,2020-03-16 00:08,12.94,999.93,1025.72,214,25.67,-4.85,-28,1
1584313774,2020-03-16 00:09,12.94,999.92,1025.70,214,25.68,-4.84,-27,1
1584313835,2020-03-16 00:10,12.95,999.90,1025.68,214,25.68,-4.83,-25,1
1584313895,2020-03-16 00:11,12.95,999.92,1025.70,214,25.68,-4.83,-28,1
1584313955,2020-03-16 00:12,12.88,999.88,1025.67,214,25.68,-4.90,-29,1
1584314016,2020-03-16 00:13,12.95,999.86,1025.64,214,25.68,-4.83,-28,1
1584314076,2020-03-16 00:14,12.94,999.86,1025.65,214,25.68,-4.84,-29,1
1584314136,2020-03-16 00:15,12.95,999.87,1025.65,214,25.68,-4.83,-29,1
1584314196,2020-03-16 00:16,12.93,999.88,1025.66,214,25.67,-4.86,-27,1
1584314257,2020-03-16 00:17,12.93,999.88,1025.66,214,25.67,-4.86,-29,1
1584314317,2020-03-16 00:18,12.96,999.86,1025.64,214,25.66,-4.84,-27,1
1584314377,2020-03-16 00:19,12.87,999.83,1025.61,214,25.66,-4.93,-27,1
1584314438,2020-03-16 00:20,12.95,999.86,1025.64,214,25.67,-4.84,-26,1
1584314498,2020-03-16 00:21,12.95,999.85,1025.64,214,25.67,-4.84,-26,1
1584314558,2020-03-16 00:22,12.94,999.86,1025.64,214,25.67,-4.85,-29,1
1584314618,2020-03-16 00:23,12.96,999.87,1025.65,214,25.67,-4.83,-28,1
1584314679,2020-03-16 00:24,12.73,999.87,1025.65,214,25.67,-5.07,-27,1
1584314739,2020-03-16 00:25,12.94,999.86,1025.65,214,25.67,-4.85,-26,1
1584314799,2020-03-16 00:26,12.95,999.87,1025.66,214,25.66,-4.85,-26,1
1584314860,2020-03-16 00:27,12.94,999.91,1025.69,214,25.67,-4.85,-27,1
1584314920,2020-03-16 00:28,12.75,999.92,1025.71,214,25.67,-5.05,-28,1
1584314980,2020-03-16 00:29,12.94,999.89,1025.67,214,25.67,-4.85,-29,1
1584315040,2020-03-16 00:30,12.96,999.92,1025.70,214,25.67,-4.83,-29,1
1584315101,2020-03-16 00:31,12.94,999.94,1025.73,214,25.67,-4.85,-27,1
1584315161,2020-03-16 00:32,12.95,999.93,1025.71,214,25.67,-4.84,-28,1
1584315221,2020-03-16 00:33,12.93,999.94,1025.73,214,25.67,-4.86,-28,1
1584315281,2020-03-16 00:34,12.95,999.92,1025.70,214,25.67,-4.84,-28,1
1584315342,2020-03-16 00:35,12.96,999.92,1025.71,214,25.68,-4.82,-27,1
1584315402,2020-03-16 00:36,12.94,999.92,1025.70,214,25.67,-4.85,-29,1
1584315462,2020-03-16 00:37,12.97,999.93,1025.71,214,25.67,-4.82,-28,1
1584315523,2020-03-16 00:38,12.94,999.94,1025.72,214,25.68,-4.84,-27,1
1584315583,2020-03-16 00:39,12.94,999.91,1025.69,214,25.67,-4.85,-29,1
1584315643,2020-03-16 00:40,12.94,999.93,1025.72,214,25.68,-4.84,-27,1
1584315703,2020-03-16 00:41,12.93,999.90,1025.68,214,25.68,-4.86,-27,1
1584315764,2020-03-16 00:42,12.93,999.89,1025.68,214,25.67,-4.86,-28,1
1584315824,2020-03-16 00:43,12.94,999.89,1025.68,214,25.67,-4.85,-30,1
1584315884,2020-03-16 00:44,12.96,999.91,1025.69,214,25.68,-4.82,-25,1
1584315944,2020-03-16 00:45,12.94,999.91,1025.69,214,25.68,-4.84,-29,1
1584316005,2020-03-16 00:46,12.94,999.90,1025.69,214,25.68,-4.84,-28,1
1584316065,2020-03-16 00:47,12.96,999.90,1025.68,214,25.68,-4.82,-27,1
1584316125,2020-03-16 00:48,12.91,999.88,1025.66,214,25.68,-4.88,-29,1
1584316186,2020-03-16 00:49,12.93,999.91,1025.69,214,25.69,-4.85,-31,1
1584316246,2020-03-16 00:50,12.83,999.92,1025.70,214,25.68,-4.96,-30,1
1584316306,2020-03-16 00:51,12.93,999.92,1025.70,214,25.69,-4.85,-29,1
1584316367,2020-03-16 00:52,13.27,999.91,1025.69,214,25.69,-4.50,-29,1
1584316427,2020-03-16 00:53,12.93,999.90,1025.68,214,25.68,-4.86,-29,1
1584316487,2020-03-16 00:54,12.94,999.90,1025.68,214,25.68,-4.84,-28,1
1584316547,2020-03-16 00:55,12.95,999.88,1025.66,214,25.68,-4.83,-28,1
1584316608,2020-03-16 00:56,12.95,999.87,1025.65,214,25.69,-4.82,-28,1
1584316668,2020-03-16 00:57,12.93,999.89,1025.68,214,25.68,-4.86,-28,1
1584316728,2020-03-16 00:58,12.93,999.88,1025.66,214,25.69,-4.85,-27,1
1584316788,2020-03-16 00:59,12.92,999.85,1025.63,214,25.69,-4.86,-30,1
1584316849,2020-03-16 01:00,12.94,999.83,1025.61,214,25.69,-4.84,-28,1
1584316909,2020-03-16 01:01,12.92,999.82,1025.61,214,25.68,-4.87,-29,1
1584316969,2020-03-16 01:02,12.93,999.81,1025.59,214,25.69,-4.85,-31,1
1584317030,2020-03-16 01:03,12.95,999.80,1025.58,214,25.68,-4.83,-28,1
1584317090,2020-03-16 01:04,12.93,999.79,1025.57,214,25.69,-4.85,-27,1
1584317150,2020-03-16 01:05,12.93,999.76,1025.54,214,25.69,-4.85,-26,1
1584317210,2020-03-16 01:06,12.93,999.80,1025.58,214,25.69,-4.85,-27,1
1584317271,2020-03-16 01:07,12.94,999.80,1025.59,214,25.69,-4.84,-29,1
1584317331,2020-03-16 01:08,12.94,999.80,1025.58,214,25.69,-4.84,-28,1
1584317391,2020-03-16 01:09,12.93,999.82,1025.60,214,25.69,-4.85,-26,1
1584317451,2020-03-16 01:10,12.92,999.80,1025.59,214,25.69,-4.86,-29,1
1584317512,2020-03-16 01:11,12.92,999.78,1025.56,214,25.69,-4.86,-28,1
1584317572,2020-03-16 01:12,13.10,999.78,1025.56,214,25.69,-4.67,-28,1
1584317632,2020-03-16 01:13,12.92,999.79,1025.57,214,25.69,-4.86,-30,1
1584317693,2020-03-16 01:14,12.91,999.77,1025.55,214,25.69,-4.87,-29,1
1584317753,2020-03-16 01:15,12.94,999.76,1025.54,214,25.69,-4.84,-27,1
1584317813,2020-03-16 01:16,12.91,999.74,1025.53,214,25.69,-4.87,-25,1
1584317873,2020-03-16 01:17,12.92,999.72,1025.50,214,25.69,-4.86,-27,1
1584317934,2020-03-16 01:18,12.91,999.74,1025.52,214,25.69,-4.87,-30,1
1584317994,2020-03-16 01:19,12.92,999.71,1025.50,214,25.69,-4.86,-28,1
1584318054,2020-03-16 01:20,12.92,999.70,1025.48,214,25.69,-4.86,-30,1
1584318114,2020-03-16 01:21,12.91,999.68,1025.47,214,25.69,-4.87,-28,1
1584318175,2020-03-16 01:22,12.88,999.69,1025.48,214,25.69,-4.89,-30,1
1584318235,2020-03-16 01:23,12.91,999.69,1025.48,214,25.69,-4.87,-35,1
1584318295,2020-03-16 01:24,12.91,999.69,1025.48,214,25.69,-4.87,-26,1
1584318356,2020-03-16 01:25,12.89,999.70,1025.48,214,25.69,-4.88,-27,1
1584318416,2020-03-16 01:26,12.88,999.68,1025.46,214,25.69,-4.89,-26,1
1584318476,2020-03-16 01:27,12.88,999.69,1025.47,214,25.69,-4.89,-27,1
1584318536,2020-03-16 01:28,12.89,999.70,1025.48,214,25.69,-4.88,-30,1
1584318597,2020-03-16 01:29,12.91,999.73,1025.51,214,25.69,-4.87,-29,1
1584318657,2020-03-16 01:30,12.89,999.74,1025.52,214,25.69,-4.88,-28,1
1584318717,2020-03-16 01:31,12.89,999.70,1025.48,214,25.69,-4.88,-29,1
1584318778,2020-03-16 01:32,12.67,999.70,1025.49,214,25.68,-5.12,-27,1
1584318838,2020-03-16 01:33,12.91,999.74,1025.52,214,25.69,-4.87,-30,1
1584318898,2020-03-16 01:34,12.91,999.75,1025.53,214,25.69,-4.87,-27,1
1584318958,2020-03-16 01:35,13.17,999.75,1025.53,214,25.69,-4.60,-28,1
1584319019,2020-03-16 01:36,12.88,999.73,1025.52,214,25.69,-4.89,-29,1
1584319079,2020-03-16 01:37,12.89,999.73,1025.52,214,25.69,-4.88,-27,1
1584319139,2020-03-16 01:38,12.88,999.74,1025.52,214,25.69,-4.89,-27,1
1584319199,2020-03-16 01:39,12.89,999.72,1025.51,214,25.69,-4.88,-27,1
1584319260,2020-03-16 01:41,12.86,999.71,1025.50,214,25.69,-4.92,-27,1
1584319320,2020-03-16 01:42,12.89,999.72,1025.50,214,25.69,-4.88,-30,1
1584319380,2020-03-16 01:43,12.88,999.69,1025.48,214,25.69,-4.89,-29,1
1584319441,2020-03-16 01:44,12.87,999.70,1025.48,214,25.69,-4.90,-29,1
1584319501,2020-03-16 01:45,12.89,999.70,1025.49,214,25.69,-4.88,-28,1
1584319561,2020-03-16 01:46,12.91,999.70,1025.48,214,25.70,-4.86,-25,1
1584319621,2020-03-16 01:47,12.88,999.70,1025.48,214,25.69,-4.89,-29,1
1584319682,2020-03-16 01:48,12.88,999.66,1025.45,214,25.69,-4.89,-27,1
1584319742,2020-03-16 01:49,12.86,999.66,1025.44,214,25.69,-4.92,-27,1
1584319802,2020-03-16 01:50,12.89,999.70,1025.48,214,25.70,-4.87,-27,1
1584319863,2020-03-16 01:51,12.88,999.69,1025.47,214,25.70,-4.88,-30,1
1584319923,2020-03-16 01:52,12.89,999.67,1025.45,214,25.70,-4.87,-26,1
1584319983,2020-03-16 01:53,12.91,999.65,1025.43,214,25.70,-4.86,-28,1
1584320043,2020-03-16 01:54,12.89,999.66,1025.44,214,25.71,-4.87,-27,1
1584320104,2020-03-16 01:55,12.78,999.65,1025.43,214,25.70,-4.99,-26,1
1584320164,2020-03-16 01:56,12.87,999.67,1025.45,214,25.71,-4.89,-28,1
1584320224,2020-03-16 01:57,12.89,999.68,1025.46,214,25.70,-4.87,-27,1
1584320285,2020-03-16 01:58,12.88,999.68,1025.47,214,25.71,-4.88,-28,1
1584320345,2020-03-16 01:59,12.88,999.71,1025.49,214,25.70,-4.88,-28,1
1584320405,2020-03-16 02:00,12.87,999.73,1025.52,214,25.71,-4.89,-31,1
1584320465,2020-03-16 02:01,12.86,999.72,1025.50,214,25.71,-4.90,-28,1
1584320526,2020-03-16 02:02,12.87,999.69,1025.47,214,25.71,-4.89,-28,1
1584320586,2020-03-16 02:03,12.87,999.74,1025.53,214,25.71,-4.89,-29,1
1584320646,2020-03-16 02:04,12.90,999.72,1025.51,214,25.71,-4.86,-25,1
1584320707,2020-03-16 02:05,12.92,999.70,1025.48,214,25.71,-4.84,-29,1
1584320767,2020-03-16 02:06,12.87,999.69,1025.47,214,25.71,-4.89,-31,1
1584320827,2020-03-16 02:07,12.88,999.68,1025.47,214,25.71,-4.88,-28,1
1584320887,2020-03-16 02:08,12.88,999.67,1025.45,214,25.71,-4.88,-29,1
1584320948,2020-03-16 02:09,12.87,999.67,1025.46,214,25.71,-4.89,-30,1
1584321008,2020-03-16 02:10,12.88,999.68,1025.46,214,25.71,-4.88,-27,1
1584321068,2020-03-16 02:11,12.88,999.67,1025.45,214,25.71,-4.88,-26,1
1584321129,2020-03-16 02:12,12.76,999.66,1025.44,214,25.72,-4.99,-28,1
1584321189,2020-03-16 02:13,13.04,999.63,1025.41,214,25.72,-4.71,-28,1
1584321249,2020-03-16 02:14,12.87,999.63,1025.41,214,25.72,-4.88,-27,1
1584321309,2020-03-16 02:15,12.90,999.61,1025.39,214,25.72,-4.86,-28,1
1584321370,2020-03-16 02:16,12.90,999.63,1025.42,214,25.72,-4.86,-28,1
1584321430,2020-03-16 02:17,12.88,999.61,1025.39,214,25.72,-4.87,-28,1
1584321490,2020-03-16 02:18,12.88,999.60,1025.38,214,25.72,-4.87,-27,1
1584321551,2020-03-16 02:19,12.88,999.61,1025.40,214,25.73,-4.86,-29,1
1584321611,2020-03-16 02:20,12.88,999.61,1025.39,214,25.72,-4.87,-28,1
1584321671,2020-03-16 02:21,12.87,999.57,1025.36,214,25.72,-4.88,-26,1
1584321731,2020-03-16 02:22,12.87,999.58,1025.36,214,25.72,-4.88,-26,1
1584321792,2020-03-16 02:23,12.88,999.53,1025.32,214,25.71,-4.88,-28,1
1584321852,2020-03-16 02:24,12.87,999.54,1025.32,214,25.71,-4.89,-28,1
1584321912,2020-03-16 02:25,12.88,999.50,1025.29,214,25.71,-4.88,-26,1
1584321973,2020-03-16 02:26,12.88,999.50,1025.28,214,25.72,-4.87,-28,1
1584322033,2020-03-16 02:27,13.05,999.47,1025.25,214,25.71,-4.71,-30,1
1584322093,2020-03-16 02:28,12.88,999.38,1025.16,214,25.72,-4.87,-27,1
1584322154,2020-03-16 02:29,12.88,999.41,1025.19,214,25.72,-4.87,-29,1
1584322214,2020-03-16 02:30,13.29,999.38,1025.16,214,25.72,-4.45,-28,1
1584322274,2020-03-16 02:31,12.88,999.41,1025.19,214,25.72,-4.87,-27,1
1584322334,2020-03-16 02:32,12.59,999.42,1025.21,214,25.71,-5.19,-26,1
1584322395,2020-03-16 02:33,12.90,999.41,1025.19,214,25.72,-4.86,-27,1
1584322455,2020-03-16 02:34,12.88,999.39,1025.18,214,25.72,-4.87,-30,1
1584322515,2020-03-16 02:35,12.87,999.40,1025.19,214,25.71,-4.89,-29,1
1584322576,2020-03-16 02:36,12.90,999.38,1025.17,214,25.72,-4.86,-28,1
1584322636,2020-03-16 02:37,12.84,999.38,1025.16,214,25.72,-4.91,-28,1
1584322696,2020-03-16 02:38,12.90,999.40,1025.18,214,25.72,-4.86,-28,1
1584322756,2020-03-16 02:39,12.84,999.40,1025.18,214,25.73,-4.91,-30,1
1584322817,2020-03-16 02:40,12.87,999.38,1025.17,214,25.72,-4.88,-28,1
1584322877,2020-03-16 02:41,12.88,999.44,1025.22,214,25.73,-4.86,-28,1
1584322937,2020-03-16 02:42,12.88,999.37,1025.15,214,25.73,-4.86,-30,1
1584322997,2020-03-16 02:43,12.54,999.40,1025.18,214,25.73,-5.22,-27,1
1584323058,2020-03-16 02:44,12.87,999.36,1025.15,214,25.73,-4.87,-27,1
1584323118,2020-03-16 02:45,12.90,999.34,1025.12,214,25.72,-4.86,-29,1
1584323178,2020-03-16 02:46,12.90,999.35,1025.13,214,25.72,-4.86,-27,1
1584323239,2020-03-16 02:47,12.87,999.36,1025.14,214,25.72,-4.88,-29,1
1584323299,2020-03-16 02:48,12.98,999.35,1025.13,214,25.72,-4.77,-30,1
1584323359,2020-03-16 02:49,12.91,999.35,1025.13,214,25.73,-4.84,-30,1
1584323420,2020-03-16 02:50,12.91,999.30,1025.09,214,25.73,-4.84,-28,1
1584323480,2020-03-16 02:51,12.87,999.33,1025.11,214,25.72,-4.88,-27,1
1584323540,2020-03-16 02:52,12.88,999.39,1025.17,214,25.72,-4.87,-27,1
1584323601,2020-03-16 02:53,12.88,999.36,1025.14,214,25.72,-4.87,-30,1
1584323661,2020-03-16 02:54,13.13,999.31,1025.10,214,25.72,-4.62,-29,1
1584323721,2020-03-16 02:55,12.88,999.33,1025.11,214,25.72,-4.87,-30,1
1584323781,2020-03-16 02:56,12.87,999.34,1025.12,214,25.73,-4.87,-30,1
1584323842,2020-03-16 02:57,12.90,999.32,1025.11,214,25.73,-4.85,-29,1
1584323902,2020-03-16 02:58,12.88,999.34,1025.12,214,25.73,-4.86,-27,1
1584323962,2020-03-16 02:59,12.77,999.33,1025.11,214,25.73,-4.97,-27,1
1584324023,2020-03-16 03:00,12.88,999.27,1025.05,214,25.73,-4.86,-30,1
1584324083,2020-03-16 03:01,12.88,999.27,1025.05,214,25.73,-4.86,-27,1
1584324143,2020-03-16 03:02,12.81,999.22,1025.01,214,25.72,-4.95,-27,1
1584324203,2020-03-16 03:03,12.88,999.16,1024.95,214,25.73,-4.86,-29,1
1584324264,2020-03-16 03:04,12.88,999.20,1024.98,214,25.73,-4.86,-30,1
1584324324,2020-03-16 03:05,12.88,999.18,1024.96,214,25.73,-4.86,-28,1
1584324384,2020-03-16 03:06,12.88,999.12,1024.91,214,25.73,-4.86,-28,1
1584324445,2020-03-16 03:07,12.88,999.12,1024.90,214,25.73,-4.86,-27,1
1584324505,2020-03-16 03:08,12.88,999.16,1024.94,214,25.73,-4.86,-27,1
1584324565,2020-03-16 03:09,12.87,999.11,1024.89,214,25.74,-4.86,-29,1
1584324625,2020-03-16 03:10,12.87,999.04,1024.83,214,25.74,-4.86,-27,1
1584324686,2020-03-16 03:11,12.88,999.10,1024.89,214,25.74,-4.85,-29,1
1584324746,2020-03-16 03:12,13.00,999.10,1024.88,214,25.74,-4.74,-26,1
1584324806,2020-03-16 03:13,12.86,999.06,1024.84,214,25.74,-4.88,-27,1
1584324867,2020-03-16 03:14,12.90,999.08,1024.86,214,25.74,-4.84,-26,1
1584324927,2020-03-16 03:15,12.87,999.04,1024.83,214,25.73,-4.87,-30,1
1584324987,2020-03-16 03:16,12.88,999.06,1024.85,214,25.74,-4.85,-30,1
1584325047,2020-03-16 03:17,12.88,999.08,1024.86,214,25.74,-4.85,-27,1
1584325108,2020-03-16 03:18,12.87,999.04,1024.83,214,25.74,-4.86,-28,1
1584325168,2020-03-16 03:19,12.86,999.04,1024.82,214,25.74,-4.87,-27,1
1584325228,2020-03-16 03:20,12.87,999.00,1024.78,214,25.74,-4.86,-28,1
1584325288,2020-03-16 03:21,12.87,998.97,1024.75,214,25.74,-4.86,-29,1
1584325349,2020-03-16 03:22,12.88,999.01,1024.79,214,25.74,-4.85,-27,1
1584325409,2020-03-16 03:23,12.88,999.02,1024.81,214,25.74,-4.85,-25,1
1584325469,2020-03-16 03:24,12.90,999.04,1024.83,214,25.74,-4.84,-28,1
1584325530,2020-03-16 03:25,12.88,999.07,1024.85,214,25.74,-4.85,-29,1
1584325590,2020-03-16 03:26,12.89,999.04,1024.82,214,25.75,-4.84,-28,1
1584325650,2020-03-16 03:27,12.87,999.03,1024.82,214,25.75,-4.86,-27,1
1584325710,2020-03-16 03:28,12.88,999.06,1024.84,214,25.74,-4.85,-29,1
1584325771,2020-03-16 03:29,12.93,999.05,1024.83,214,25.74,-4.81,-29,1
1584325831,2020-03-16 03:30,12.85,999.04,1024.83,214,25.73,-4.89,-29,1
1584325891,2020-03-16 03:31,12.90,999.05,1024.83,214,25.74,-4.84,-28,1
1584325952,2020-03-16 03:32,12.88,999.08,1024.86,214,25.74,-4.85,-28,1
1584326012,2020-03-16 03:33,12.90,999.07,1024.85,214,25.74,-4.84,-26,1
1584326072,2020-03-16 03:34,12.90,999.07,1024.86,214,25.75,-4.83,-29,1
1584326133,2020-03-16 03:35,12.87,999.08,1024.86,214,25.74,-4.86,-27,1
1584326193,2020-03-16 03:36,12.88,999.06,1024.85,214,25.74,-4.85,-28,1
1584326253,2020-03-16 03:37,12.95,999.07,1024.85,214,25.74,-4.78,-28,1
1584326313,2020-03-16 03:38,12.88,999.05,1024.83,214,25.74,-4.85,-28,1
1584326374,2020-03-16 03:39,12.88,999.07,1024.86,214,25.74,-4.85,-25,1
1584326434,2020-03-16 03:40,12.90,999.09,1024.88,214,25.74,-4.84,-28,1
1584326494,2020-03-16 03:41,12.88,999.10,1024.88,214,25.75,-4.84,-28,1
1584326554,2020-03-16 03:42,12.96,999.08,1024.86,214,25.74,-4.77,-28,1
1584326615,2020-03-16 03:43,12.91,999.10,1024.89,214,25.74,-4.83,-31,1
1584326675,2020-03-16 03:44,12.88,999.11,1024.89,214,25.74,-4.85,-26,1
1584326735,2020-03-16 03:45,12.91,999.11,1024.89,214,25.74,-4.83,-28,1
1584326796,2020-03-16 03:46,12.91,999.10,1024.88,214,25.74,-4.83,-28,1
1584326856,2020-03-16 03:47,12.90,999.14,1024.92,214,25.75,-4.83,-26,1
1584326916,2020-03-16 03:48,12.90,999.12,1024.91,214,25.74,-4.84,-29,1
1584326977,2020-03-16 03:49,12.91,999.11,1024.90,214,25.74,-4.83,-28,1
1584327037,2020-03-16 03:50,12.90,999.13,1024.91,214,25.74,-4.84,-28,1
1584327097,2020-03-16 03:51,12.90,999.12,1024.91,214,25.74,-4.84,-27,1
1584327158,2020-03-16 03:52,12.88,999.12,1024.90,214,25.74,-4.85,-27,1
1584327218,2020-03-16 03:53,12.91,999.09,1024.87,214,25.74,-4.83,-27,1
1584327278,2020-03-16 03:54,12.98,999.05,1024.83,214,25.74,-4.75,-27,1
1584327338,2020-03-16 03:55,12.90,999.07,1024.86,214,25.73,-4.85,-27,1
1584327399,2020-03-16 03:56,13.02,999.12,1024.90,214,25.74,-4.72,-28,1
1584327459,2020-03-16 03:57,12.85,999.15,1024.93,214,25.74,-4.89,-29,1
1584327519,2020-03-16 03:58,12.88,999.10,1024.88,214,25.74,-4.85,-27,1
1584327580,2020-03-16 03:59,12.90,999.09,1024.88,214,25.74,-4.84,-28,1
1584327640,2020-03-16 04:00,12.54,999.03,1024.82,214,25.74,-5.21,-29,1
1584327700,2020-03-16 04:01,12.90,999.06,1024.84,214,25.74,-4.84,-28,1
1584327760,2020-03-16 04:02,12.90,999.05,1024.84,214,25.74,-4.84,-27,1
1584327821,2020-03-16 04:03,12.88,999.04,1024.82,214,25.73,-4.86,-26,1
1584327881,2020-03-16 04:04,12.91,999.04,1024.82,214,25.73,-4.84,-26,1
1584327941,2020-03-16 04:05,12.91,999.03,1024.81,214,25.73,-4.84,-28,1
1584328002,2020-03-16 04:06,12.91,999.00,1024.79,214,25.73,-4.84,-28,1
1584328062,2020-03-16 04:07,12.90,999.00,1024.78,214,25.74,-4.84,-27,1
1584328122,2020-03-16 04:08,12.92,999.04,1024.82,214,25.74,-4.82,-31,1
1584328182,2020-03-16 04:09,12.90,999.00,1024.78,214,25.74,-4.84,-26,1
1584328243,2020-03-16 04:10,12.90,999.00,1024.78,214,25.74,-4.84,-28,1
1584328303,2020-03-16 04:11,12.90,999.00,1024.78,214,25.75,-4.83,-27,1
1584328363,2020-03-16 04:12,12.90,999.00,1024.78,214,25.74,-4.84,-26,1
1584328423,2020-03-16 04:13,12.76,999.02,1024.81,214,25.75,-4.97,-27,1
1584328484,2020-03-16 04:14,12.88,999.05,1024.83,214,25.74,-4.85,-29,1
1584328544,2020-03-16 04:15,12.92,999.01,1024.79,214,25.74,-4.82,-28,1
1584328604,2020-03-16 04:16,12.76,998.98,1024.77,214,25.75,-4.97,-29,1
1584328665,2020-03-16 04:17,12.83,998.98,1024.77,214,25.75,-4.90,-27,1
1584328725,2020-03-16 04:18,12.87,998.99,1024.77,214,25.75,-4.86,-28,1
1584328785,2020-03-16 04:19,12.90,999.00,1024.78,214,25.75,-4.83,-27,1
1584328845,2020-03-16 04:20,12.87,998.97,1024.75,214,25.75,-4.86,-27,1
1584328906,2020-03-16 04:21,12.87,998.99,1024.78,214,25.75,-4.86,-28,1
1584328966,2020-03-16 04:22,12.89,999.02,1024.80,214,25.76,-4.84,-31,1
1584329026,2020-03-16 04:23,12.85,998.98,1024.76,214,25.76,-4.87,-28,1
1584329087,2020-03-16 04:24,12.87,998.98,1024.76,214,25.75,-4.86,-27,1
1584329147,2020-03-16 04:25,12.86,998.96,1024.75,214,25.75,-4.87,-25,1
1584329207,2020-03-16 04:26,12.87,998.99,1024.77,214,25.75,-4.86,-28,1
1584329267,2020-03-16 04:27,12.89,998.96,1024.74,214,25.75,-4.84,-28,1
1584329328,2020-03-16 04:28,12.89,998.96,1024.74,214,25.76,-4.84,-27,1
1584329388,2020-03-16 04:29,12.86,998.97,1024.75,214,25.76,-4.86,-30,1
1584329448,2020-03-16 04:30,12.87,998.96,1024.74,214,25.76,-4.85,-30,1
1584329508,2020-03-16 04:31,12.85,998.97,1024.75,214,25.76,-4.87,-28,1
1584329569,2020-03-16 04:32,12.87,998.93,1024.72,214,25.76,-4.85,-28,1
1584329629,2020-03-16 04:33,12.85,998.91,1024.69,214,25.76,-4.87,-28,1
1584329689,2020-03-16 04:34,12.85,998.93,1024.71,214,25.76,-4.87,-26,1
1584329750,2020-03-16 04:35,12.86,998.95,1024.73,214,25.76,-4.86,-28,1
1584329810,2020-03-16 04:36,13.15,998.95,1024.73,214,25.76,-4.57,-27,1
1584329870,2020-03-16 04:37,12.86,998.94,1024.72,214,25.76,-4.86,-28,1
1584329930,2020-03-16 04:38,12.87,998.94,1024.72,214,25.75,-4.86,-28,1
1584329991,2020-03-16 04:39,12.86,998.98,1024.76,214,25.75,-4.87,-28,1
1584330051,2020-03-16 04:40,12.87,998.96,1024.74,214,25.76,-4.85,-28,1
1584330111,2020-03-16 04:41,12.87,998.92,1024.71,214,25.76,-4.85,-28,1
1584330171,2020-03-16 04:42,12.89,998.93,1024.72,214,25.76,-4.84,-27,1
1584330232,2020-03-16 04:43,12.85,998.91,1024.69,214,25.76,-4.87,-27,1
1584330292,2020-03-16 04:44,12.85,998.91,1024.69,214,25.76,-4.87,-27,1
1584330352,2020-03-16 04:45,12.85,998.90,1024.68,214,25.76,-4.87,-28,1
1584330413,2020-03-16 04:46,12.85,998.88,1024.67,214,25.76,-4.87,-27,1
1584330473,2020-03-16 04:47,12.86,998.93,1024.71,214,25.76,-4.86,-30,1
1584330533,2020-03-16 04:48,12.86,998.89,1024.67,214,25.76,-4.86,-27,1
1584330594,2020-03-16 04:49,12.96,998.88,1024.67,214,25.75,-4.76,-27,1
1584330654,2020-03-16 04:50,12.87,998.88,1024.66,214,25.76,-4.85,-30,1
1584330714,2020-03-16 04:51,12.86,998.86,1024.64,214,25.76,-4.86,-28,1
1584330774,2020-03-16 04:52,12.87,998.86,1024.64,214,25.76,-4.85,-31,1
1584330835,2020-03-16 04:53,12.86,998.87,1024.65,214,25.76,-4.86,-27,1
1584330895,2020-03-16 04:54,12.85,998.81,1024.59,214,25.76,-4.87,-29,1
1584330955,2020-03-16 04:55,12.85,998.80,1024.59,214,25.76,-4.87,-29,1
1584331015,2020-03-16 04:56,12.85,998.83,1024.61,214,25.76,-4.87,-28,1
1584331076,2020-03-16 04:57,12.86,998.83,1024.61,214,25.76,-4.86,-29,1
1584331136,2020-03-16 04:58,12.85,998.82,1024.60,214,25.76,-4.87,-29,1
1584331196,2020-03-16 04:59,12.85,998.83,1024.61,214,25.76,-4.87,-26,1
1584331257,2020-03-16 05:00,13.05,998.85,1024.64,214,25.76,-4.67,-28,1
1584331317,2020-03-16 05:01,12.86,998.83,1024.61,214,25.76,-4.86,-27,1
1584331377,2020-03-16 05:02,12.88,998.83,1024.61,214,25.76,-4.85,-28,1
1584331437,2020-03-16 05:03,12.88,998.85,1024.63,214,25.75,-4.85,-27,1
1584331498,2020-03-16 05:04,12.88,998.84,1024.62,214,25.76,-4.85,-26,1
1584331558,2020-03-16 05:05,13.05,998.82,1024.60,214,25.77,-4.66,-27,1
1584331618,2020-03-16 05:06,12.86,998.80,1024.59,214,25.76,-4.86,-26,1
1584331678,2020-03-16 05:07,12.84,998.81,1024.60,214,25.76,-4.88,-26,1
1584331738,2020-03-16 05:08,12.84,998.81,1024.59,214,25.76,-4.88,-25,1
1584331798,2020-03-16 05:09,12.86,998.81,1024.60,214,25.76,-4.86,-26,1
1584331859,2020-03-16 05:10,12.84,998.82,1024.61,214,25.76,-4.88,-26,1
1584331919,2020-03-16 05:11,12.84,998.82,1024.60,214,25.76,-4.88,-28,1
1584331979,2020-03-16 05:12,12.83,998.78,1024.57,214,25.75,-4.90,-27,1
1584332039,2020-03-16 05:13,12.83,998.77,1024.55,214,25.76,-4.89,-28,1
1584332099,2020-03-16 05:14,12.83,998.83,1024.61,214,25.76,-4.89,-28,1
1584332159,2020-03-16 05:15,12.82,998.80,1024.58,214,25.75,-4.91,-27,1
1584332219,2020-03-16 05:16,12.84,998.77,1024.55,214,25.75,-4.89,-30,1
1584332280,2020-03-16 05:18,12.85,998.77,1024.56,214,25.76,-4.87,-26,1
1584332340,2020-03-16 05:19,12.85,998.77,1024.56,214,25.76,-4.87,-24,1
1584332400,2020-03-16 05:20,12.84,998.78,1024.56,214,25.76,-4.88,-29,1
1584332460,2020-03-16 05:21,12.84,998.72,1024.51,214,25.76,-4.88,-26,1
1584332520,2020-03-16 05:22,12.83,998.77,1024.55,214,25.77,-4.88,-27,1
1584332580,2020-03-16 05:23,12.83,998.76,1024.54,214,25.76,-4.89,-29,1
1584332640,2020-03-16 05:24,12.85,998.76,1024.54,214,25.76,-4.87,-31,1
1584332700,2020-03-16 05:25,12.82,998.77,1024.55,214,25.76,-4.90,-27,1
1584332760,2020-03-16 05:26,12.81,998.74,1024.53,214,25.76,-4.91,-27,1
1584332820,2020-03-16 05:27,12.84,998.74,1024.52,214,25.77,-4.87,-27,1
1584332880,2020-03-16 05:28,12.83,998.73,1024.52,214,25.76,-4.89,-27,1
1584332940,2020-03-16 05:29,12.70,998.73,1024.51,214,25.76,-5.03,-27,1
1584333001,2020-03-16 05:30,12.81,998.73,1024.51,214,25.76,-4.92,-27,1
1584333061,2020-03-16 05:31,12.82,998.74,1024.52,214,25.76,-4.90,-28,1
1584333121,2020-03-16 05:32,12.83,998.76,1024.54,214,25.76,-4.89,-26,1
1584333181,2020-03-16 05:33,12.81,998.79,1024.57,214,25.76,-4.91,-27,1
1584333302,2020-03-16 05:35,12.81,998.77,1024.55,214,25.76,-4.91,-27,1
1584333362,2020-03-16 05:36,12.81,998.78,1024.56,214,25.77,-4.91,-25,1
1584333422,2020-03-16 05:37,12.82,998.77,1024.56,214,25.77,-4.90,-27,1
1584333483,2020-03-16 05:38,12.82,998.79,1024.57,214,25.78,-4.89,-29,1
1584333543,2020-03-16 05:39,12.80,998.76,1024.55,214,25.77,-4.92,-29,1
1584333603,2020-03-16 05:40,12.80,998.75,1024.54,214,25.77,-4.92,-29,1
1584333663,2020-03-16 05:41,12.81,998.76,1024.54,214,25.78,-4.90,-27,1
1584333724,2020-03-16 05:42,12.73,998.77,1024.56,214,25.78,-4.98,-27,1
1584333784,2020-03-16 05:43,12.81,998.79,1024.57,214,25.78,-4.90,-26,1
1584333844,2020-03-16 05:44,12.79,998.83,1024.61,214,25.78,-4.92,-28,1
1584333905,2020-03-16 05:45,12.81,998.83,1024.61,214,25.78,-4.90,-27,1
1584333965,2020-03-16 05:46,12.79,998.82,1024.60,214,25.78,-4.92,-26,1
1584334025,2020-03-16 05:47,12.78,998.84,1024.62,214,25.79,-4.93,-29,1
1584334085,2020-03-16 05:48,12.78,998.83,1024.61,214,25.78,-4.93,-29,1
1584334146,2020-03-16 05:49,12.76,998.83,1024.61,214,25.78,-4.94,-29,1
1584334206,2020-03-16 05:50,12.78,998.83,1024.61,214,25.79,-4.93,-26,1
1584334266,2020-03-16 05:51,12.76,998.78,1024.56,214,25.79,-4.94,-29,1
1584334327,2020-03-16 05:52,12.78,998.76,1024.54,214,25.79,-4.93,-29,1
1584334387,2020-03-16 05:53,12.76,998.74,1024.52,214,25.79,-4.94,-27,1
1584334447,2020-03-16 05:54,12.76,998.79,1024.58,214,25.79,-4.94,-27,1
1584334507,2020-03-16 05:55,12.75,998.84,1024.62,214,25.79,-4.95,-27,1
1584334568,2020-03-16 05:56,12.76,998.84,1024.63,214,25.79,-4.94,-30,1
1584334628,2020-03-16 05:57,12.79,998.83,1024.61,214,25.79,-4.91,-26,1
1584334688,2020-03-16 05:58,12.47,998.81,1024.59,214,25.79,-5.25,-27,1
1584334749,2020-03-16 05:59,12.74,998.79,1024.58,214,25.79,-4.96,-29,1
1584334809,2020-03-16 06:00,12.75,998.80,1024.59,214,25.79,-4.95,-28,1
1584334869,2020-03-16 06:01,12.75,998.84,1024.62,214,25.80,-4.94,-29,1
1584334929,2020-03-16 06:02,12.73,998.77,1024.56,214,25.80,-4.96,-28,1
1584334990,2020-03-16 06:03,12.74,998.73,1024.51,214,25.80,-4.95,-26,1
1584335050,2020-03-16 06:04,12.74,998.73,1024.52,214,25.80,-4.95,-27,1
1584335110,2020-03-16 06:05,12.73,998.75,1024.54,214,25.80,-4.96,-28,1
1584335170,2020-03-16 06:06,12.74,998.78,1024.56,214,25.81,-4.94,-28,1
1584335231,2020-03-16 06:07,12.73,998.74,1024.52,214,25.80,-4.96,-29,1
1584335291,2020-03-16 06:08,12.73,998.76,1024.54,214,25.80,-4.96,-29,1
1584335351,2020-03-16 06:09,12.72,998.74,1024.53,214,25.79,-4.98,-29,1
1584335412,2020-03-16 06:10,12.73,998.76,1024.54,214,25.79,-4.97,-26,1
1584335472,2020-03-16 06:11,12.73,998.78,1024.57,214,25.80,-4.96,-26,1
1584335532,2020-03-16 06:12,12.72,998.80,1024.58,214,25.79,-4.98,-29,1
1584335592,2020-03-16 06:13,12.71,998.78,1024.57,214,25.80,-4.99,-27,1
1584335653,2020-03-16 06:14,12.72,998.82,1024.60,214,25.80,-4.97,-27,1
1584335713,2020-03-16 06:15,12.96,998.80,1024.58,214,25.79,-4.73,-27,1
1584335773,2020-03-16 06:16,12.73,998.77,1024.55,214,25.80,-4.96,-28,1
1584335834,2020-03-16 06:17,12.71,998.76,1024.54,214,25.80,-4.99,-29,1
1584335894,2020-03-16 06:18,12.71,998.72,1024.51,214,25.80,-4.99,-28,1
1584335954,2020-03-16 06:19,12.72,998.81,1024.59,214,25.79,-4.98,-28,1
1584336014,2020-03-16 06:20,12.74,998.80,1024.58,214,25.80,-4.95,-29,1
1584336075,2020-03-16 06:21,12.72,998.82,1024.61,214,25.80,-4.97,-29,1
1584336135,2020-03-16 06:22,12.73,998.80,1024.58,214,25.80,-4.96,-26,1
1584336195,2020-03-16 06:23,12.57,998.77,1024.55,214,25.79,-5.14,-27,1
1584336256,2020-03-16 06:24,12.46,998.81,1024.59,214,25.80,-5.25,-28,1
1584336316,2020-03-16 06:25,12.72,998.84,1024.63,214,25.79,-4.98,-28,1
1584336376,2020-03-16 06:26,12.92,998.88,1024.66,214,25.79,-4.78,-30,1
1584336436,2020-03-16 06:27,12.72,998.88,1024.66,214,25.79,-4.98,-30,1
1584336497,2020-03-16 06:28,12.73,998.85,1024.64,214,25.79,-4.97,-31,1
1584336557,2020-03-16 06:29,12.71,998.87,1024.65,214,25.80,-4.99,-28,1
1584336617,2020-03-16 06:30,12.88,998.86,1024.64,214,25.80,-4.82,-29,1
1584336677,2020-03-16 06:31,12.72,998.84,1024.62,214,25.79,-4.98,-27,1
1584336738,2020-03-16 06:32,12.70,998.84,1024.62,214,25.79,-5.01,-28,1
1584336798,2020-03-16 06:33,12.44,998.88,1024.66,214,25.79,-5.27,-29,1
1584336858,2020-03-16 06:34,12.73,998.84,1024.62,214,25.79,-4.97,-30,1
1584336919,2020-03-16 06:35,12.71,998.81,1024.60,214,25.79,-4.99,-29,1
1584336979,2020-03-16 06:36,12.72,998.85,1024.63,214,25.79,-4.98,-26,1
1584337039,2020-03-16 06:37,12.70,998.87,1024.65,214,25.80,-5.00,-27,1
1584337099,2020-03-16 06:38,12.58,998.87,1024.65,214,25.80,-5.12,-28,1
1584337160,2020-03-16 06:39,12.71,998.90,1024.68,214,25.80,-4.99,-29,1
1584337220,2020-03-16 06:40,12.70,998.86,1024.64,214,25.80,-5.00,-28,1
1584337280,2020-03-16 06:41,12.71,998.88,1024.66,214,25.79,-4.99,-28,1
1584337341,2020-03-16 06:42,12.70,998.88,1024.67,214,25.80,-5.00,-27,1
1584337401,2020-03-16 06:43,12.70,998.90,1024.69,214,25.81,-4.99,-28,1
1584337461,2020-03-16 06:44,12.67,998.92,1024.71,214,25.80,-5.03,-28,1
1584337521,2020-03-16 06:45,12.71,998.92,1024.70,214,25.81,-4.98,-29,1
1584337582,2020-03-16 06:46,12.70,998.94,1024.72,214,25.81,-4.99,-29,1
1584337642,2020-03-16 06:47,12.64,998.92,1024.70,214,25.81,-5.05,-28,1
1584337702,2020-03-16 06:48,12.71,998.91,1024.69,214,25.81,-4.98,-30,1
1584337763,2020-03-16 06:49,12.68,998.91,1024.70,214,25.81,-5.01,-28,1
1584337823,2020-03-16 06:50,12.68,998.87,1024.65,214,25.81,-5.01,-27,1
1584337883,2020-03-16 06:51,12.69,998.90,1024.68,214,25.82,-4.99,-28,1
1584337944,2020-03-16 06:52,12.69,998.92,1024.70,214,25.82,-4.99,-29,1
1584338004,2020-03-16 06:53,12.69,998.89,1024.67,214,25.82,-4.99,-26,1
1584338064,2020-03-16 06:54,12.69,998.92,1024.70,214,25.81,-5.00,-28,1
1584338124,2020-03-16 06:55,12.69,998.96,1024.75,214,25.82,-4.99,-28,1
1584338185,2020-03-16 06:56,12.69,999.00,1024.79,214,25.82,-4.99,-27,1
1584338245,2020-03-16 06:57,12.69,999.00,1024.78,214,25.82,-4.99,-27,1
1584338306,2020-03-16 06:58,12.68,998.98,1024.76,214,25.82,-5.00,-28,1
1584338366,2020-03-16 06:59,12.69,998.97,1024.76,214,25.83,-4.98,-28,1
1584338426,2020-03-16 07:00,12.69,999.00,1024.78,214,25.82,-4.99,-27,1
1584338486,2020-03-16 07:01,12.59,999.01,1024.79,214,25.82,-5.10,-28,1
1584338547,2020-03-16 07:02,12.69,999.00,1024.79,214,25.83,-4.98,-29,1
1584338607,2020-03-16 07:03,12.69,998.99,1024.77,214,25.83,-4.98,-25,1
1584338667,2020-03-16 07:04,12.69,998.95,1024.73,214,25.82,-4.99,-29,1
1584338727,2020-03-16 07:05,12.69,998.94,1024.72,214,25.83,-4.98,-31,1
1584338788,2020-03-16 07:06,12.70,998.97,1024.75,214,25.83,-4.97,-29,1
1584338848,2020-03-16 07:07,12.69,998.96,1024.75,214,25.83,-4.98,-29,1
1584338908,2020-03-16 07:08,12.69,998.97,1024.75,214,25.83,-4.98,-26,1
1584338969,2020-03-16 07:09,12.67,998.95,1024.73,214,25.83,-5.01,-27,1
1584339029,2020-03-16 07:10,12.69,998.98,1024.76,214,25.83,-4.98,-25,1
1584339089,2020-03-16 07:11,12.67,998.99,1024.78,214,25.83,-5.01,-26,1
1584339149,2020-03-16 07:12,12.68,998.97,1024.76,214,25.83,-5.00,-28,1
1584339210,2020-03-16 07:13,12.48,998.99,1024.77,214,25.83,-5.20,-30,1
1584339270,2020-03-16 07:14,12.68,998.98,1024.77,214,25.83,-5.00,-29,1
1584339330,2020-03-16 07:15,12.68,998.99,1024.77,214,25.84,-4.99,-28,1
1584339391,2020-03-16 07:16,12.70,999.01,1024.79,214,25.84,-4.96,-26,1
1584339451,2020-03-16 07:17,12.69,999.05,1024.83,214,25.84,-4.98,-28,1
1584339511,2020-03-16 07:18,12.70,999.08,1024.87,214,25.84,-4.96,-29,1
1584339571,2020-03-16 07:19,12.69,999.07,1024.85,214,25.84,-4.98,-28,1
1584339632,2020-03-16 07:20,12.80,999.06,1024.84,214,25.84,-4.86,-27,1
1584339692,2020-03-16 07:21,12.70,999.11,1024.89,214,25.83,-4.97,-36,1
1584339752,2020-03-16 07:22,12.70,999.12,1024.90,214,25.83,-4.97,-27,1
1584339812,2020-03-16 07:23,12.70,999.13,1024.91,214,25.83,-4.97,-27,1
1584339873,2020-03-16 07:24,12.70,999.11,1024.90,214,25.84,-4.96,-28,1
1584339933,2020-03-16 07:25,12.70,999.12,1024.90,214,25.84,-4.96,-27,1
1584339993,2020-03-16 07:26,12.69,999.12,1024.90,214,25.84,-4.98,-29,1
1584340054,2020-03-16 07:27,12.70,999.13,1024.91,214,25.83,-4.97,-29,1
1584340114,2020-03-16 07:28,12.69,999.15,1024.93,214,25.84,-4.98,-27,1
1584340174,2020-03-16 07:29,12.71,999.13,1024.91,214,25.83,-4.96,-28,1
1584340234,2020-03-16 07:30,12.71,999.18,1024.96,214,25.84,-4.95,-27,1
1584340295,2020-03-16 07:31,12.58,999.16,1024.94,214,25.84,-5.09,-27,1
1584340355,2020-03-16 07:32,12.54,999.15,1024.93,214,25.85,-5.12,-28,1
1584340415,2020-03-16 07:33,12.70,999.15,1024.93,214,25.84,-4.96,-29,1
1584340475,2020-03-16 07:34,12.69,999.15,1024.93,214,25.85,-4.97,-27,1
1584340536,2020-03-16 07:35,12.70,999.18,1024.96,214,25.85,-4.96,-29,1
1584340596,2020-03-16 07:36,12.70,999.20,1024.98,214,25.85,-4.96,-30,1
1584340656,2020-03-16 07:37,12.72,999.19,1024.98,214,25.85,-4.93,-28,1
1584340717,2020-03-16 07:38,12.69,999.22,1025.00,214,25.85,-4.97,-28,1
1584340777,2020-03-16 07:39,12.70,999.25,1025.03,214,25.85,-4.96,-28,1
1584340837,2020-03-16 07:40,12.71,999.26,1025.04,214,25.85,-4.95,-28,1
1584340897,2020-03-16 07:41,12.70,999.28,1025.06,214,25.85,-4.96,-27,1
1584340958,2020-03-16 07:42,12.70,999.29,1025.07,214,25.86,-4.95,-27,1
1584341018,2020-03-16 07:43,12.71,999.27,1025.05,214,25.85,-4.95,-31,1
1584341078,2020-03-16 07:44,12.35,999.27,1025.05,214,25.85,-5.33,-27,1
1584341139,2020-03-16 07:45,12.71,999.24,1025.03,214,25.86,-4.94,-29,1
1584341199,2020-03-16 07:46,12.86,999.24,1025.02,214,25.85,-4.80,-29,1
1584341259,2020-03-16 07:47,12.70,999.26,1025.04,214,25.86,-4.95,-26,1
1584341319,2020-03-16 07:48,12.71,999.28,1025.06,214,25.86,-4.94,-28,1
1584341380,2020-03-16 07:49,12.71,999.25,1025.03,214,25.86,-4.94,-27,1
1584341440,2020-03-16 07:50,12.70,999.27,1025.06,214,25.86,-4.95,-32,1
1584341500,2020-03-16 07:51,12.79,999.30,1025.08,214,25.87,-4.85,-29,1
1584341561,2020-03-16 07:52,12.71,999.28,1025.06,214,25.87,-4.93,-29,1
1584341621,2020-03-16 07:53,12.58,999.26,1025.05,214,25.87,-5.07,-27,1
1584341681,2020-03-16 07:54,12.70,999.26,1025.05,214,25.87,-4.94,-27,1
1584341741,2020-03-16 07:55,12.71,999.25,1025.03,214,25.87,-4.93,-27,1
1584341802,2020-03-16 07:56,12.70,999.24,1025.03,214,25.87,-4.94,-28,1
1584341862,2020-03-16 07:57,12.70,999.27,1025.05,214,25.87,-4.94,-28,1
1584341922,2020-03-16 07:58,12.60,999.27,1025.06,214,25.88,-5.04,-28,1
1584341983,2020-03-16 07:59,12.69,999.29,1025.07,214,25.87,-4.95,-28,1
1584342043,2020-03-16 08:00,12.70,999.33,1025.11,214,25.87,-4.94,-27,1
1584342103,2020-03-16 08:01,12.71,999.35,1025.13,214,25.88,-4.92,-27,1
1584342163,2020-03-16 08:02,12.70,999.31,1025.09,214,25.88,-4.93,-26,1
1584342224,2020-03-16 08:03,12.70,999.33,1025.11,214,25.88,-4.93,-28,1
1584342284,2020-03-16 08:04,12.70,999.32,1025.11,214,25.88,-4.93,-28,1
1584342344,2020-03-16 08:05,12.71,999.36,1025.15,214,25.88,-4.92,-30,1
1584342405,2020-03-16 08:06,12.71,999.36,1025.15,214,25.89,-4.91,-26,1
1584342465,2020-03-16 08:07,12.70,999.34,1025.12,214,25.89,-4.92,-28,1
1584342525,2020-03-16 08:08,12.62,999.33,1025.11,214,25.89,-5.00,-29,1
1584342585,2020-03-16 08:09,12.72,999.32,1025.10,214,25.90,-4.89,-27,1
1584342646,2020-03-16 08:10,12.73,999.29,1025.08,214,25.89,-4.89,-26,1
1584342706,2020-03-16 08:11,12.77,999.30,1025.09,214,25.90,-4.85,-28,1
1584342766,2020-03-16 08:12,12.80,999.32,1025.10,214,25.90,-4.81,-28,1
1584342827,2020-03-16 08:13,12.82,999.35,1025.13,214,25.90,-4.79,-26,1
1584342887,2020-03-16 08:14,12.83,999.34,1025.13,214,25.91,-4.77,-27,1
1584342947,2020-03-16 08:15,12.80,999.36,1025.15,214,25.91,-4.81,-29,1
1584343007,2020-03-16 08:16,12.81,999.37,1025.15,214,25.91,-4.79,-29,1
1584343068,2020-03-16 08:17,12.81,999.38,1025.16,214,25.92,-4.79,-30,1
1584343128,2020-03-16 08:18,12.80,999.38,1025.16,214,25.91,-4.80,-30,1
1584343188,2020-03-16 08:19,12.81,999.39,1025.17,214,25.91,-4.79,-26,1
1584343249,2020-03-16 08:20,12.81,999.39,1025.17,214,25.92,-4.79,-27,1
1584343309,2020-03-16 08:21,12.80,999.38,1025.16,214,25.92,-4.80,-26,1
1584343369,2020-03-16 08:22,12.80,999.41,1025.19,214,25.92,-4.80,-28,1
1584343429,2020-03-16 08:23,12.82,999.36,1025.14,214,25.91,-4.78,-28,1
1584343490,2020-03-16 08:24,12.81,999.37,1025.15,214,25.92,-4.79,-28,1
1584343550,2020-03-16 08:25,12.81,999.36,1025.14,214,25.91,-4.79,-29,1
1584343610,2020-03-16 08:26,12.81,999.35,1025.13,214,25.92,-4.79,-28,1
1584343670,2020-03-16 08:27,12.82,999.40,1025.18,214,25.92,-4.77,-27,1
1584343731,2020-03-16 08:28,12.81,999.37,1025.15,214,25.92,-4.79,-30,1
1584343791,2020-03-16 08:29,12.79,999.36,1025.14,214,25.92,-4.81,-27,1
1584343851,2020-03-16 08:30,12.81,999.39,1025.17,214,25.92,-4.79,-25,1
1584343912,2020-03-16 08:31,12.81,999.37,1025.15,214,25.93,-4.78,-24,1
1584343972,2020-03-16 08:32,12.82,999.37,1025.15,214,25.92,-4.77,-29,1
1584344032,2020-03-16 08:33,12.90,999.36,1025.15,214,25.93,-4.69,-26,1
1584344093,2020-03-16 08:34,12.72,999.36,1025.14,214,25.92,-4.88,-26,1
1584344153,2020-03-16 08:35,12.80,999.34,1025.12,214,25.92,-4.80,-29,1
1584344213,2020-03-16 08:36,12.82,999.36,1025.14,214,25.93,-4.77,-27,1
1584344273,2020-03-16 08:37,12.82,999.36,1025.14,214,25.92,-4.77,-28,1
1584344334,2020-03-16 08:38,12.82,999.36,1025.14,214,25.93,-4.77,-30,1
1584344394,2020-03-16 08:39,12.81,999.34,1025.12,214,25.93,-4.78,-28,1
1584344454,2020-03-16 08:40,12.82,999.37,1025.16,214,25.93,-4.77,-30,1
1584344515,2020-03-16 08:41,12.81,999.33,1025.11,214,25.93,-4.78,-27,1
1584344575,2020-03-16 08:42,12.83,999.33,1025.12,214,25.93,-4.75,-27,1
1584344635,2020-03-16 08:43,12.83,999.35,1025.14,214,25.93,-4.75,-28,1
1584344695,2020-03-16 08:44,12.85,999.34,1025.13,214,25.93,-4.74,-27,1
1584344756,2020-03-16 08:45,12.83,999.34,1025.13,214,25.93,-4.75,-27,1
1584344816,2020-03-16 08:46,12.83,999.29,1025.07,214,25.93,-4.75,-27,1
1584344876,2020-03-16 08:47,12.83,999.28,1025.06,214,25.93,-4.75,-27,1
1584344937,2020-03-16 08:48,12.82,999.30,1025.09,214,25.93,-4.77,-30,1
1584344997,2020-03-16 08:49,12.85,999.31,1025.09,214,25.94,-4.73,-30,1
1584345057,2020-03-16 08:50,12.85,999.30,1025.08,214,25.93,-4.74,-27,1
1584345117,2020-03-16 08:51,12.83,999.31,1025.09,214,25.94,-4.75,-28,1
1584345178,2020-03-16 08:52,12.85,999.27,1025.06,214,25.94,-4.73,-27,1
1584345238,2020-03-16 08:53,12.86,999.29,1025.07,214,25.94,-4.72,-28,1
1584345298,2020-03-16 08:54,12.84,999.25,1025.04,214,25.94,-4.75,-27,1
1584345359,2020-03-16 08:55,12.86,999.28,1025.06,214,25.94,-4.72,-32,1
1584345419,2020-03-16 08:56,12.85,999.28,1025.07,214,25.95,-4.73,-27,1
1584345479,2020-03-16 08:57,12.85,999.26,1025.04,214,25.95,-4.73,-28,1
1584345539,2020-03-16 08:58,12.85,999.26,1025.04,214,25.95,-4.73,-29,1
1584345600,2020-03-16 09:00,12.86,999.24,1025.03,214,25.95,-4.72,-29,1
1584345660,2020-03-16 09:01,12.85,999.23,1025.02,214,25.95,-4.73,-31,1
1584345720,2020-03-16 09:02,12.85,999.20,1024.98,214,25.95,-4.73,-30,1
1584345780,2020-03-16 09:03,12.86,999.17,1024.95,214,25.96,-4.71,-26,1
1584345841,2020-03-16 09:04,12.86,999.15,1024.93,214,25.96,-4.71,-28,1
1584345901,2020-03-16 09:05,12.87,999.17,1024.96,214,25.96,-4.70,-27,1
1584345961,2020-03-16 09:06,12.87,999.16,1024.94,214,25.97,-4.69,-26,1
1584346022,2020-03-16 09:07,12.88,999.14,1024.93,214,25.96,-4.68,-28,1
1584346082,2020-03-16 09:08,12.88,999.18,1024.97,214,25.97,-4.68,-29,1
1584346142,2020-03-16 09:09,12.88,999.20,1024.98,214,25.97,-4.68,-26,1
1584346202,2020-03-16 09:10,12.89,999.19,1024.97,214,25.97,-4.66,-27,1
1584346263,2020-03-16 09:11,12.89,999.16,1024.94,214,25.98,-4.66,-27,1
1584346323,2020-03-16 09:12,12.89,999.16,1024.94,214,25.98,-4.66,-27,1
1584346383,2020-03-16 09:13,12.90,999.21,1025.00,214,25.98,-4.65,-24,1
1584346444,2020-03-16 09:14,12.90,999.21,1025.00,214,25.99,-4.64,-27,1
1584346504,2020-03-16 09:15,12.90,999.20,1024.98,214,25.99,-4.64,-28,1
1584346564,2020-03-16 09:16,12.89,999.21,1024.99,214,25.99,-4.65,-27,1
1584346625,2020-03-16 09:17,12.89,999.23,1025.02,214,25.99,-4.65,-27,1
1584346685,2020-03-16 09:18,12.89,999.19,1024.98,214,26.00,-4.64,-28,1
1584346745,2020-03-16 09:19,12.88,999.19,1024.97,214,25.99,-4.66,-26,1
1584346805,2020-03-16 09:20,12.91,999.20,1024.98,214,26.00,-4.62,-26,1
1584346866,2020-03-16 09:21,12.89,999.18,1024.96,214,26.00,-4.64,-26,1
1584346926,2020-03-16 09:22,12.93,999.22,1025.00,214,26.00,-4.61,-27,1
1584346986,2020-03-16 09:23,12.90,999.23,1025.01,214,26.00,-4.63,-26,1
1584347047,2020-03-16 09:24,12.90,999.21,1025.00,214,26.00,-4.63,-28,1
1584347107,2020-03-16 09:25,12.90,999.17,1024.96,214,26.01,-4.62,-26,1
1584347167,2020-03-16 09:26,12.95,999.20,1024.98,214,26.01,-4.58,-29,1
1584347227,2020-03-16 09:27,12.90,999.19,1024.98,214,26.00,-4.63,-28,1
1584347287,2020-03-16 09:28,12.92,999.23,1025.01,214,26.01,-4.61,-26,1
1584347347,2020-03-16 09:29,12.90,999.23,1025.01,214,26.02,-4.61,-27,1
1584347407,2020-03-16 09:30,12.92,999.21,1025.00,214,26.01,-4.61,-27,1
1584347467,2020-03-16 09:31,12.90,999.20,1024.98,214,26.01,-4.62,-24,1
1584347528,2020-03-16 09:32,12.94,999.20,1024.99,214,26.02,-4.58,-25,1
1584347588,2020-03-16 09:33,12.92,999.21,1025.00,214,26.02,-4.60,-23,1
1584347648,2020-03-16 09:34,12.92,999.22,1025.01,214,26.03,-4.59,-24,1
1584347708,2020-03-16 09:35,12.95,999.22,1025.00,214,26.03,-4.56,-25,1
1584347768,2020-03-16 09:36,12.95,999.17,1024.95,214,26.03,-4.56,-24,1
1584347828,2020-03-16 09:37,12.95,999.14,1024.92,214,26.02,-4.57,-28,1
1584347888,2020-03-16 09:38,12.96,999.20,1024.98,214,26.03,-4.55,-25,1
1584347948,2020-03-16 09:39,12.94,999.23,1025.01,214,26.04,-4.56,-26,1
1584348009,2020-03-16 09:40,12.96,999.20,1024.98,214,26.04,-4.54,-26,1
1584348069,2020-03-16 09:41,12.95,999.18,1024.96,214,26.03,-4.56,-26,1
1584348129,2020-03-16 09:42,12.93,999.15,1024.94,214,26.03,-4.58,-26,1
1584348189,2020-03-16 09:43,12.96,999.24,1025.02,214,26.04,-4.54,-25,1
1584348249,2020-03-16 09:44,12.95,999.27,1025.05,214,26.04,-4.55,-28,1
1584348309,2020-03-16 09:45,13.08,999.26,1025.04,214,26.04,-4.42,-27,1
1584348369,2020-03-16 09:46,12.96,999.25,1025.04,214,26.05,-4.53,-28,1
1584348429,2020-03-16 09:47,12.99,999.24,1025.02,214,26.05,-4.50,-28,1
1584348490,2020-03-16 09:48,13.00,999.24,1025.02,214,26.05,-4.49,-26,1
1584348550,2020-03-16 09:49,13.00,999.20,1024.99,214,26.05,-4.49,-29,1
1584348610,2020-03-16 09:50,13.02,999.23,1025.02,214,26.05,-4.48,-27,1
1584348670,2020-03-16 09:51,13.03,999.21,1024.99,214,26.05,-4.46,-29,1
1584348730,2020-03-16 09:52,13.05,999.18,1024.96,214,26.04,-4.45,-28,1
1584348790,2020-03-16 09:53,13.05,999.18,1024.96,214,26.05,-4.44,-26,1
1584348850,2020-03-16 09:54,13.06,999.17,1024.95,214,26.05,-4.43,-27,1
1584348910,2020-03-16 09:55,13.06,999.17,1024.95,214,26.06,-4.42,-27,1
1584348971,2020-03-16 09:56,12.94,999.15,1024.94,214,26.06,-4.55,-28,1
1584349031,2020-03-16 09:57,13.05,999.16,1024.94,214,26.06,-4.43,-28,1
1584349091,2020-03-16 09:58,13.05,999.12,1024.90,214,26.07,-4.42,-27,1
1584349151,2020-03-16 09:59,13.05,999.15,1024.93,214,26.07,-4.42,-28,1
1584349211,2020-03-16 10:00,13.05,999.10,1024.89,214,26.07,-4.42,-28,1
1584349271,2020-03-16 10:01,13.06,999.11,1024.89,214,26.08,-4.41,-27,1
1584349331,2020-03-16 10:02,13.04,999.11,1024.90,214,26.08,-4.43,-27,1
1584349391,2020-03-16 10:03,13.05,999.13,1024.91,214,26.09,-4.41,-28,1
1584349452,2020-03-16 10:04,13.05,999.12,1024.90,214,26.09,-4.41,-29,1
1584349512,2020-03-16 10:05,12.99,999.14,1024.92,214,26.09,-4.47,-31,1
1584349572,2020-03-16 10:06,13.06,999.09,1024.88,214,26.09,-4.40,-29,1
1584349633,2020-03-16 10:07,13.05,999.12,1024.91,214,26.10,-4.40,-26,1
1584349693,2020-03-16 10:08,13.05,999.12,1024.90,214,26.10,-4.40,-27,1
1584349754,2020-03-16 10:09,13.05,999.12,1024.90,214,26.10,-4.40,-26,1
1584349814,2020-03-16 10:10,13.06,999.13,1024.91,214,26.11,-4.38,-27,1
1584349874,2020-03-16 10:11,12.93,999.13,1024.92,214,26.11,-4.52,-26,1
1584349934,2020-03-16 10:12,13.39,999.15,1024.94,214,26.11,-4.05,-26,1
1584349995,2020-03-16 10:13,12.97,999.19,1024.97,214,26.12,-4.46,-28,1
1584350055,2020-03-16 10:14,13.06,999.20,1024.99,214,26.13,-4.36,-29,1
1584350115,2020-03-16 10:15,13.07,999.19,1024.97,214,26.13,-4.35,-28,1
1584350176,2020-03-16 10:16,13.07,999.19,1024.98,214,26.13,-4.35,-27,1
1584350236,2020-03-16 10:17,13.06,999.18,1024.96,214,26.13,-4.36,-26,1
1584350296,2020-03-16 10:18,13.06,999.22,1025.00,214,26.14,-4.36,-26,1
1584350356,2020-03-16 10:19,13.08,999.21,1025.00,214,26.14,-4.33,-26,1
1584350417,2020-03-16 10:20,13.11,999.20,1024.99,214,26.15,-4.30,-29,1
1584350477,2020-03-16 10:21,13.12,999.18,1024.96,214,26.16,-4.28,-28,1
1584350537,2020-03-16 10:22,13.15,999.18,1024.96,214,26.15,-4.26,-27,1
1584350598,2020-03-16 10:23,13.16,999.21,1025.00,214,26.16,-4.24,-24,1
1584350658,2020-03-16 10:24,13.13,999.27,1025.05,214,26.17,-4.26,-28,1
1584350718,2020-03-16 10:25,13.15,999.22,1025.01,214,26.18,-4.23,-27,1
1584350779,2020-03-16 10:26,12.99,999.22,1025.01,214,26.19,-4.40,-28,1
1584350839,2020-03-16 10:27,13.13,999.22,1025.00,214,26.20,-4.24,-27,1
1584350899,2020-03-16 10:28,13.13,999.23,1025.02,214,26.20,-4.24,-27,1
1584350959,2020-03-16 10:29,13.13,999.22,1025.01,214,26.20,-4.24,-27,1
1584351020,2020-03-16 10:30,13.13,999.21,1025.00,214,26.21,-4.23,-29,1
1584351080,2020-03-16 10:31,13.11,999.26,1025.04,214,26.22,-4.25,-27,1
1584351140,2020-03-16 10:32,13.12,999.24,1025.03,214,26.22,-4.24,-26,1
1584351201,2020-03-16 10:33,13.14,999.19,1024.97,214,26.23,-4.20,-32,1
1584351261,2020-03-16 10:34,13.12,999.18,1024.96,214,26.24,-4.22,-29,1
1584351321,2020-03-16 10:35,13.12,999.19,1024.98,214,26.24,-4.22,-26,1
1584351381,2020-03-16 10:36,13.13,999.18,1024.97,214,26.24,-4.21,-29,1
1584351442,2020-03-16 10:37,13.13,999.20,1024.99,214,26.24,-4.21,-27,1
1584351502,2020-03-16 10:38,13.14,999.21,1025.00,214,26.25,-4.19,-27,1
1584351562,2020-03-16 10:39,13.30,999.21,1024.99,214,26.25,-4.03,-27,1
1584351623,2020-03-16 10:40,12.93,999.19,1024.97,214,26.25,-4.40,-27,1
1584351683,2020-03-16 10:41,13.26,999.19,1024.97,214,26.26,-4.06,-27,1
1584351743,2020-03-16 10:42,13.13,999.19,1024.97,214,26.26,-4.19,-28,1
1584351804,2020-03-16 10:43,13.15,999.18,1024.97,214,26.26,-4.17,-27,1
1584351864,2020-03-16 10:44,13.12,999.20,1024.98,214,26.27,-4.19,-29,1
1584351924,2020-03-16 10:45,13.11,999.16,1024.94,214,26.26,-4.21,-26,1
1584351984,2020-03-16 10:46,13.11,999.16,1024.94,214,26.27,-4.21,-26,1
1584352045,2020-03-16 10:47,13.11,999.17,1024.96,214,26.27,-4.21,-27,1
1584352105,2020-03-16 10:48,13.13,999.19,1024.97,214,26.26,-4.19,-27,1
1584352165,2020-03-16 10:49,13.14,999.23,1025.01,214,26.27,-4.17,-28,1
1584352226,2020-03-16 10:50,13.14,999.27,1025.05,214,26.27,-4.17,-24,1
1584352286,2020-03-16 10:51,13.15,999.23,1025.01,214,26.26,-4.17,-27,1
1584352346,2020-03-16 10:52,13.17,999.24,1025.02,214,26.26,-4.16,-28,1
1584352406,2020-03-16 10:53,13.18,999.23,1025.02,214,26.26,-4.15,-27,1
1584352467,2020-03-16 10:54,13.17,999.24,1025.02,214,26.26,-4.16,-29,1
1584352527,2020-03-16 10:55,13.18,999.25,1025.03,214,26.27,-4.14,-27,1
1584352587,2020-03-16 10:56,13.19,999.27,1025.05,214,26.26,-4.14,-26,1
1584352648,2020-03-16 10:57,13.18,999.30,1025.08,214,26.27,-4.14,-28,1
1584352708,2020-03-16 10:58,13.19,999.30,1025.08,214,26.26,-4.13,-28,1
1584352768,2020-03-16 10:59,13.20,999.28,1025.07,214,26.26,-4.12,-26,1
1584352829,2020-03-16 11:00,13.18,999.29,1025.07,214,26.26,-4.15,-26,1
1584352889,2020-03-16 11:01,13.19,999.26,1025.04,214,26.27,-4.13,-28,1
1584352949,2020-03-16 11:02,13.19,999.27,1025.05,214,26.26,-4.14,-26,1
1584353010,2020-03-16 11:03,13.22,999.24,1025.03,214,26.27,-4.09,-29,1
1584353070,2020-03-16 11:04,13.22,999.24,1025.02,214,26.26,-4.10,-28,1
1584353130,2020-03-16 11:05,13.23,999.24,1025.02,214,26.27,-4.08,-29,1
1584353190,2020-03-16 11:06,12.90,999.24,1025.03,214,26.26,-4.43,-27,1
1584353251,2020-03-16 11:07,13.23,999.18,1024.96,214,26.27,-4.08,-26,1
1584353311,2020-03-16 11:08,13.22,999.19,1024.98,214,26.27,-4.09,-27,1
1584353371,2020-03-16 11:09,13.24,999.16,1024.95,214,26.27,-4.07,-27,1
1584353432,2020-03-16 11:10,13.23,999.18,1024.96,214,26.27,-4.08,-29,1
1584353492,2020-03-16 11:11,13.25,999.18,1024.96,214,26.26,-4.07,-27,1
1584353552,2020-03-16 11:12,13.23,999.16,1024.94,214,26.27,-4.08,-29,1
1584353612,2020-03-16 11:13,13.25,999.14,1024.92,214,26.27,-4.06,-29,1
1584353673,2020-03-16 11:14,13.25,999.11,1024.89,214,26.27,-4.06,-28,1
1584353733,2020-03-16 11:15,13.27,999.16,1024.94,214,26.27,-4.05,-28,1
1584353793,2020-03-16 11:16,13.27,999.18,1024.96,214,26.27,-4.05,-27,1
1584353854,2020-03-16 11:17,13.28,999.18,1024.96,214,26.27,-4.04,-28,1
1584353914,2020-03-16 11:18,13.28,999.15,1024.93,214,26.27,-4.04,-29,1
1584353974,2020-03-16 11:19,13.27,999.11,1024.89,214,26.27,-4.05,-28,1
1584354035,2020-03-16 11:20,13.28,999.12,1024.90,214,26.27,-4.04,-28,1
1584354095,2020-03-16 11:21,13.29,999.10,1024.88,214,26.27,-4.03,-27,1
1584354155,2020-03-16 11:22,13.30,999.07,1024.86,214,26.27,-4.02,-27,1
1584354215,2020-03-16 11:23,13.29,999.04,1024.82,214,26.27,-4.03,-21,1
1584354276,2020-03-16 11:24,13.31,999.05,1024.83,214,26.27,-4.01,-29,1
1584354336,2020-03-16 11:25,13.31,999.08,1024.86,214,26.27,-4.01,-28,1
1584354396,2020-03-16 11:26,13.31,999.06,1024.84,214,26.27,-4.01,-26,1
1584354457,2020-03-16 11:27,13.32,999.01,1024.80,214,26.27,-3.99,-27,1
1584354517,2020-03-16 11:28,13.32,999.04,1024.82,214,26.28,-3.99,-26,1
1584354577,2020-03-16 11:29,13.34,999.06,1024.85,214,26.27,-3.97,-26,1
1584354637,2020-03-16 11:30,13.33,999.08,1024.86,214,26.27,-3.98,-26,1
1584354698,2020-03-16 11:31,13.32,999.07,1024.86,214,26.27,-3.99,-28,1
1584354758,2020-03-16 11:32,13.34,999.07,1024.86,214,26.27,-3.97,-27,1
1584354818,2020-03-16 11:33,13.37,999.06,1024.84,214,26.26,-3.96,-27,1
1584354878,2020-03-16 11:34,13.34,999.08,1024.86,214,26.27,-3.97,-31,1
1584354939,2020-03-16 11:35,13.35,999.09,1024.87,214,26.27,-3.96,-28,1
1584354999,2020-03-16 11:36,13.36,999.06,1024.85,214,26.26,-3.96,-29,1
1584355059,2020-03-16 11:37,13.35,999.10,1024.88,214,26.27,-3.96,-25,1
1584355120,2020-03-16 11:38,13.39,999.07,1024.86,214,26.27,-3.93,-28,1
1584355180,2020-03-16 11:39,13.38,999.04,1024.82,214,26.26,-3.95,-27,1
1584355240,2020-03-16 11:40,13.01,999.05,1024.83,214,26.27,-4.31,-29,1
1584355301,2020-03-16 11:41,13.64,999.01,1024.79,214,26.26,-3.68,-24,1
1584355361,2020-03-16 11:42,13.11,999.02,1024.81,214,26.26,-4.21,-29,1
1584355421,2020-03-16 11:43,13.70,998.97,1024.75,214,26.26,-3.63,-26,1
1584355481,2020-03-16 11:44,13.34,999.00,1024.78,214,26.26,-3.98,-26,1
1584355542,2020-03-16 11:45,13.42,998.96,1024.74,214,26.26,-3.90,-31,1
1584355602,2020-03-16 11:46,13.42,998.91,1024.69,214,26.27,-3.90,-29,1
1584355662,2020-03-16 11:47,13.42,998.92,1024.70,214,26.27,-3.90,-28,1
1584355723,2020-03-16 11:48,13.42,998.90,1024.69,214,26.27,-3.90,-27,1
1584355783,2020-03-16 11:49,13.40,998.90,1024.68,214,26.27,-3.92,-28,1
1584355843,2020-03-16 11:50,13.42,998.91,1024.69,214,26.28,-3.89,-29,1
1584355903,2020-03-16 11:51,13.41,998.85,1024.64,214,26.28,-3.90,-27,1
1584355964,2020-03-16 11:52,13.42,998.85,1024.64,214,26.28,-3.89,-26,1
1584356024,2020-03-16 11:53,13.43,998.85,1024.63,214,26.29,-3.87,-27,1
1584356084,2020-03-16 11:54,13.42,998.80,1024.59,214,26.30,-3.87,-24,1
1584356145,2020-03-16 11:55,13.44,998.79,1024.57,214,26.29,-3.86,-29,1
1584356205,2020-03-16 11:56,13.37,998.80,1024.59,214,26.30,-3.93,-27,1
1584356265,2020-03-16 11:57,13.44,998.81,1024.59,214,26.30,-3.85,-27,1
1584356325,2020-03-16 11:58,13.46,998.79,1024.57,214,26.30,-3.84,-26,1
1584356386,2020-03-16 11:59,13.46,998.72,1024.50,214,26.30,-3.84,-27,1
1584356446,2020-03-16 12:00,13.46,998.71,1024.49,214,26.31,-3.83,-29,1
1584356506,2020-03-16 12:01,13.46,998.69,1024.47,214,26.31,-3.83,-27,1
1584356567,2020-03-16 12:02,13.31,998.70,1024.48,214,26.31,-3.97,-29,1
1584356627,2020-03-16 12:03,13.48,998.66,1024.44,214,26.31,-3.81,-27,1
1584356687,2020-03-16 12:04,13.44,998.64,1024.43,214,26.31,-3.84,-27,1
1584356747,2020-03-16 12:05,13.46,998.68,1024.46,214,26.32,-3.82,-28,1
1584356808,2020-03-16 12:06,13.49,998.63,1024.41,214,26.32,-3.79,-28,1
1584356868,2020-03-16 12:07,13.48,998.65,1024.43,214,26.33,-3.79,-29,1
1584356928,2020-03-16 12:08,13.47,998.63,1024.41,214,26.34,-3.79,-26,1
1584356988,2020-03-16 12:09,13.49,998.58,1024.36,214,26.34,-3.77,-26,1
1584357049,2020-03-16 12:10,13.54,998.60,1024.38,214,26.35,-3.71,-29,1
1584357109,2020-03-16 12:11,13.50,998.57,1024.35,214,26.35,-3.75,-25,1
1584357169,2020-03-16 12:12,13.50,998.62,1024.40,214,26.36,-3.74,-26,1
1584357230,2020-03-16 12:13,13.50,998.60,1024.38,214,26.36,-3.74,-26,1
1584357290,2020-03-16 12:14,13.49,998.57,1024.35,214,26.36,-3.76,-27,1
1584357350,2020-03-16 12:15,13.49,998.57,1024.36,214,26.37,-3.75,-28,1
1584357410,2020-03-16 12:16,13.49,998.52,1024.30,214,26.37,-3.75,-26,1
1584357471,2020-03-16 12:17,13.50,998.51,1024.29,214,26.35,-3.75,-28,1
1584357531,2020-03-16 12:18,13.51,998.49,1024.28,214,26.38,-3.72,-28,1
1584357591,2020-03-16 12:19,13.51,998.49,1024.27,214,26.38,-3.72,-29,1
1584357652,2020-03-16 12:20,13.51,998.40,1024.18,214,26.39,-3.71,-28,1
1584357712,2020-03-16 12:21,13.45,998.45,1024.23,214,26.38,-3.78,-29,1
1584357772,2020-03-16 12:22,13.51,998.44,1024.22,214,26.39,-3.71,-28,1
1584357832,2020-03-16 12:23,13.51,998.47,1024.25,214,26.40,-3.70,-27,1
1584357893,2020-03-16 12:24,13.52,998.45,1024.24,214,26.40,-3.69,-29,1
1584357953,2020-03-16 12:25,13.52,998.44,1024.22,214,26.39,-3.70,-28,1
1584358013,2020-03-16 12:26,13.54,998.42,1024.20,214,26.40,-3.68,-26,1
1584358074,2020-03-16 12:27,13.52,998.41,1024.20,214,26.39,-3.70,-26,1
1584358134,2020-03-16 12:28,13.54,998.44,1024.22,214,26.40,-3.68,-26,1
1584358194,2020-03-16 12:29,13.30,998.41,1024.19,214,26.40,-3.91,-28,1
1584358254,2020-03-16 12:30,13.54,998.40,1024.18,214,26.40,-3.68,-26,1
1584358315,2020-03-16 12:31,13.40,998.42,1024.20,214,26.40,-3.81,-29,1
1584358375,2020-03-16 12:32,13.55,998.41,1024.19,214,26.41,-3.66,-25,1
1584358435,2020-03-16 12:33,13.55,998.41,1024.20,214,26.41,-3.66,-26,1
1584358496,2020-03-16 12:34,13.56,998.40,1024.18,214,26.41,-3.65,-28,1
1584358556,2020-03-16 12:35,13.56,998.38,1024.17,214,26.41,-3.65,-26,1
1584358616,2020-03-16 12:36,13.58,998.37,1024.15,214,26.41,-3.63,-28,1
1584358676,2020-03-16 12:37,13.56,998.39,1024.18,214,26.41,-3.65,-29,1
1584358737,2020-03-16 12:38,13.52,998.34,1024.12,214,26.41,-3.68,-28,1
1584358797,2020-03-16 12:39,13.58,998.37,1024.15,214,26.41,-3.63,-28,1
1584358857,2020-03-16 12:40,13.60,998.34,1024.13,214,26.41,-3.61,-27,1
1584358918,2020-03-16 12:41,13.60,998.34,1024.12,214,26.40,-3.61,-28,1
1584358978,2020-03-16 12:42,13.61,998.30,1024.08,214,26.40,-3.60,-26,1
1584359038,2020-03-16 12:43,13.62,998.31,1024.10,214,26.40,-3.59,-26,1
1584359098,2020-03-16 12:44,13.61,998.29,1024.07,214,26.40,-3.60,-27,1
1584359159,2020-03-16 12:45,13.63,998.27,1024.05,214,26.40,-3.58,-29,1
1584359219,2020-03-16 12:46,13.65,998.27,1024.06,214,26.40,-3.57,-28,1
1584359279,2020-03-16 12:47,13.69,998.30,1024.08,214,26.39,-3.53,-28,1
1584359340,2020-03-16 12:49,13.71,998.28,1024.07,214,26.39,-3.51,-26,1
1584359400,2020-03-16 12:50,13.76,998.27,1024.06,214,26.38,-3.48,-29,1
1584359460,2020-03-16 12:51,13.70,998.30,1024.09,214,26.38,-3.53,-30,1
1584359520,2020-03-16 12:52,13.72,998.33,1024.11,214,26.39,-3.50,-30,1
1584359581,2020-03-16 12:53,13.71,998.34,1024.12,214,26.38,-3.52,-30,1
1584359641,2020-03-16 12:54,13.72,998.34,1024.12,214,26.38,-3.51,-28,1
1584359701,2020-03-16 12:55,13.72,998.29,1024.07,214,26.37,-3.52,-30,1
1584359762,2020-03-16 12:56,13.72,998.24,1024.02,214,26.38,-3.51,-28,1
1584359822,2020-03-16 12:57,13.73,998.23,1024.02,214,26.37,-3.51,-27,1
1584359882,2020-03-16 12:58,13.74,998.25,1024.04,214,26.36,-3.51,-29,1
1584359942,2020-03-16 12:59,13.75,998.24,1024.02,214,26.36,-3.49,-27,1
1584360003,2020-03-16 13:00,13.97,998.20,1023.98,214,26.36,-3.29,-26,1
1584360063,2020-03-16 13:01,13.79,998.20,1023.98,214,26.36,-3.46,-27,1
1584360123,2020-03-16 13:02,13.79,998.18,1023.96,214,26.36,-3.46,-26,1
1584360184,2020-03-16 13:03,13.79,998.20,1023.99,214,26.35,-3.47,-28,1
1584360244,2020-03-16 13:04,13.81,998.17,1023.95,214,26.35,-3.45,-26,1
1584360304,2020-03-16 13:05,13.82,998.19,1023.97,214,26.35,-3.44,-28,1
1584360364,2020-03-16 13:06,13.81,998.20,1023.98,214,26.34,-3.46,-28,1
1584360425,2020-03-16 13:07,13.81,998.21,1023.99,214,26.33,-3.47,-28,1
1584360485,2020-03-16 13:08,13.82,998.22,1024.01,214,26.33,-3.45,-26,1
1584360545,2020-03-16 13:09,14.04,998.22,1024.00,214,26.32,-3.25,-28,1
1584360606,2020-03-16 13:10,14.06,998.23,1024.01,214,26.32,-3.23,-28,1
1584360666,2020-03-16 13:11,13.83,998.20,1023.99,214,26.32,-3.45,-26,1
1584360726,2020-03-16 13:12,13.84,998.18,1023.97,214,26.32,-3.44,-27,1
1584360786,2020-03-16 13:13,13.73,998.15,1023.93,214,26.32,-3.55,-29,1
1584360847,2020-03-16 13:14,13.86,998.16,1023.94,214,26.31,-3.43,-26,1
1584360907,2020-03-16 13:15,13.74,998.14,1023.92,214,26.30,-3.55,-26,1
1584360967,2020-03-16 13:16,13.88,998.17,1023.95,214,26.31,-3.42,-26,1
1584361028,2020-03-16 13:17,13.88,998.21,1023.99,214,26.30,-3.43,-28,1
1584361088,2020-03-16 13:18,13.89,998.25,1024.03,214,26.30,-3.41,-27,1
1584361148,2020-03-16 13:19,13.92,998.24,1024.02,214,26.29,-3.39,-28,1
1584361208,2020-03-16 13:20,13.91,998.26,1024.04,214,26.29,-3.40,-27,1
1584361269,2020-03-16 13:21,13.92,998.28,1024.07,214,26.29,-3.39,-26,1
1584361329,2020-03-16 13:22,13.94,998.27,1024.05,214,26.28,-3.38,-29,1
1584361389,2020-03-16 13:23,13.93,998.30,1024.08,214,26.28,-3.39,-28,1
1584361450,2020-03-16 13:24,13.95,998.29,1024.07,214,26.28,-3.37,-28,1
1584361510,2020-03-16 13:25,13.95,998.31,1024.09,214,26.27,-3.38,-28,1
1584361570,2020-03-16 13:26,13.74,998.34,1024.13,214,26.28,-3.57,-26,1
1584361631,2020-03-16 13:27,13.97,998.37,1024.15,214,26.27,-3.35,-28,1
1584361691,2020-03-16 13:28,13.98,998.29,1024.08,214,26.26,-3.35,-27,1
1584361751,2020-03-16 13:29,13.97,998.31,1024.09,214,26.26,-3.36,-28,1
1584361811,2020-03-16 13:30,13.98,998.35,1024.14,214,26.26,-3.35,-29,1
1584361872,2020-03-16 13:31,13.98,998.36,1024.14,214,26.25,-3.36,-30,1
1584361932,2020-03-16 13:32,13.98,998.37,1024.15,214,26.25,-3.36,-27,1
1584361992,2020-03-16 13:33,14.01,998.39,1024.17,214,26.25,-3.34,-28,1
1584362052,2020-03-16 13:34,14.01,998.40,1024.18,214,26.25,-3.34,-27,1
1584362113,2020-03-16 13:35,14.03,998.37,1024.16,214,26.24,-3.33,-28,1
1584362173,2020-03-16 13:36,14.02,998.41,1024.19,214,26.24,-3.34,-27,1
1584362233,2020-03-16 13:37,14.02,998.40,1024.18,214,26.24,-3.34,-31,1
1584362294,2020-03-16 13:38,14.02,998.43,1024.21,214,26.24,-3.34,-27,1
1584362354,2020-03-16 13:39,14.15,998.48,1024.26,214,26.24,-3.21,-27,1
1584362414,2020-03-16 13:40,14.04,998.48,1024.26,214,26.23,-3.32,-29,1
1584362474,2020-03-16 13:41,14.02,998.49,1024.27,214,26.23,-3.34,-29,1
1584362535,2020-03-16 13:42,14.03,998.51,1024.29,214,26.23,-3.33,-28,1
1584362595,2020-03-16 13:43,14.01,998.53,1024.32,214,26.22,-3.36,-30,1
1584362655,2020-03-16 13:44,13.91,998.52,1024.30,214,26.22,-3.46,-28,1
1584362716,2020-03-16 13:45,14.04,998.49,1024.27,214,26.21,-3.34,-27,1
1584362776,2020-03-16 13:46,13.96,998.48,1024.27,214,26.21,-3.41,-29,1
1584362836,2020-03-16 13:47,14.05,998.48,1024.27,214,26.21,-3.33,-28,1
1584362896,2020-03-16 13:48,14.08,998.42,1024.21,214,26.20,-3.31,-27,1
1584362957,2020-03-16 13:49,14.07,998.44,1024.22,214,26.20,-3.32,-29,1
1584363017,2020-03-16 13:50,14.08,998.47,1024.25,214,26.19,-3.31,-29,1
1584363077,2020-03-16 13:51,14.08,998.44,1024.22,214,26.19,-3.31,-27,1
1584363138,2020-03-16 13:52,14.09,998.43,1024.22,214,26.19,-3.30,-29,1
1584363198,2020-03-16 13:53,14.10,998.44,1024.23,214,26.19,-3.29,-27,1
1584363258,2020-03-16 13:54,14.09,998.46,1024.25,214,26.18,-3.31,-27,1
1584363318,2020-03-16 13:55,13.78,998.47,1024.25,214,26.18,-3.61,-26,1
1584363378,2020-03-16 13:56,14.12,998.48,1024.26,214,26.17,-3.30,-26,1
1584363438,2020-03-16 13:57,14.11,998.44,1024.22,214,26.17,-3.30,-28,1
1584363499,2020-03-16 13:58,14.13,998.43,1024.21,214,26.16,-3.30,-28,1
1584363559,2020-03-16 13:59,14.13,998.46,1024.25,214,26.16,-3.30,-25,1
1584363619,2020-03-16 14:00,14.15,998.52,1024.30,214,26.15,-3.28,-25,1
1584363679,2020-03-16 14:01,14.14,998.49,1024.27,214,26.15,-3.29,-26,1
1584363739,2020-03-16 14:02,14.14,998.54,1024.32,214,26.15,-3.29,-26,1
1584363799,2020-03-16 14:03,14.16,998.53,1024.31,214,26.15,-3.27,-25,1
1584363859,2020-03-16 14:04,14.16,998.55,1024.33,214,26.14,-3.28,-28,1
1584363919,2020-03-16 14:05,14.16,998.60,1024.38,214,26.14,-3.28,-23,1
1584363979,2020-03-16 14:06,14.18,998.59,1024.38,214,26.14,-3.26,-27,1
1584364040,2020-03-16 14:07,14.06,998.55,1024.33,214,26.13,-3.38,-27,1
1584364100,2020-03-16 14:08,14.18,998.60,1024.38,214,26.13,-3.27,-25,1
1584364160,2020-03-16 14:09,14.20,998.58,1024.37,214,26.13,-3.25,-27,1
1584364220,2020-03-16 14:10,14.26,998.57,1024.35,214,26.12,-3.20,-24,1
1584364280,2020-03-16 14:11,14.20,998.62,1024.40,214,26.12,-3.26,-28,1
1584364340,2020-03-16 14:12,14.21,998.61,1024.39,214,26.12,-3.25,-28,1
1584364400,2020-03-16 14:13,14.21,998.62,1024.40,214,26.12,-3.25,-26,1
1584364460,2020-03-16 14:14,14.22,998.58,1024.36,214,26.11,-3.24,-29,1
1584364521,2020-03-16 14:15,14.23,998.57,1024.35,214,26.11,-3.23,-26,1
1584364581,2020-03-16 14:16,14.25,998.64,1024.42,214,26.11,-3.22,-29,1
1584364641,2020-03-16 14:17,13.97,998.59,1024.37,214,26.11,-3.49,-28,1
1584364701,2020-03-16 14:18,14.25,998.53,1024.32,214,26.10,-3.23,-28,1
1584364761,2020-03-16 14:19,14.23,998.55,1024.33,214,26.10,-3.24,-27,1
1584364821,2020-03-16 14:20,14.26,998.54,1024.32,214,26.10,-3.22,-29,1
1584364881,2020-03-16 14:21,14.25,998.49,1024.28,214,26.09,-3.24,-28,1
1584364941,2020-03-16 14:22,14.27,998.47,1024.26,214,26.09,-3.22,-28,1
1584365001,2020-03-16 14:23,14.28,998.51,1024.29,214,26.09,-3.21,-30,1
1584365061,2020-03-16 14:24,14.27,998.51,1024.29,214,26.09,-3.22,-26,1
1584365122,2020-03-16 14:25,14.28,998.45,1024.23,214,26.08,-3.22,-27,1
1584365182,2020-03-16 14:26,14.38,998.51,1024.29,214,26.09,-3.12,-28,1
1584365242,2020-03-16 14:27,14.27,998.46,1024.24,214,26.08,-3.23,-27,1
1584365302,2020-03-16 14:28,14.10,998.50,1024.28,214,26.08,-3.38,-28,1
1584365363,2020-03-16 14:29,14.28,998.47,1024.25,214,26.07,-3.22,-26,1
1584365423,2020-03-16 14:30,14.30,998.47,1024.25,214,26.07,-3.20,-28,1
1584365483,2020-03-16 14:31,14.29,998.45,1024.23,214,26.06,-3.22,-26,1
1584365543,2020-03-16 14:32,14.30,998.48,1024.27,214,26.06,-3.21,-28,1
1584365604,2020-03-16 14:33,14.30,998.46,1024.24,214,26.06,-3.21,-34,1
1584365664,2020-03-16 14:34,14.30,998.43,1024.21,214,26.06,-3.21,-26,1
1584365725,2020-03-16 14:35,14.31,998.44,1024.22,214,26.05,-3.21,-29,1
1584365785,2020-03-16 14:36,14.32,998.43,1024.21,214,26.06,-3.19,-29,1
1584365845,2020-03-16 14:37,14.32,998.42,1024.21,214,26.05,-3.20,-27,1
1584365905,2020-03-16 14:38,14.33,998.43,1024.21,214,26.05,-3.19,-26,1
1584365966,2020-03-16 14:39,14.32,998.33,1024.11,214,26.05,-3.20,-28,1
1584366026,2020-03-16 14:40,14.32,998.35,1024.13,214,26.04,-3.21,-26,1
1584366086,2020-03-16 14:41,14.33,998.32,1024.10,214,26.03,-3.21,-27,1
1584366147,2020-03-16 14:42,14.33,998.34,1024.13,214,26.04,-3.20,-27,1
1584366207,2020-03-16 14:43,14.54,998.33,1024.11,214,26.03,-3.01,-28,1
1584366267,2020-03-16 14:44,14.37,998.34,1024.13,214,26.03,-3.17,-28,1
1584366327,2020-03-16 14:45,14.56,998.38,1024.17,214,26.03,-2.99,-28,1
1584366388,2020-03-16 14:46,14.36,998.39,1024.17,214,26.03,-3.18,-30,1
1584366448,2020-03-16 14:47,14.36,998.38,1024.16,214,26.03,-3.18,-27,1
1584366508,2020-03-16 14:48,14.35,998.37,1024.16,214,26.01,-3.20,-28,1
1584366569,2020-03-16 14:49,14.31,998.35,1024.13,214,26.02,-3.24,-27,1
1584366629,2020-03-16 14:50,14.35,998.32,1024.10,214,26.02,-3.19,-30,1
1584366689,2020-03-16 14:51,14.38,998.29,1024.07,214,26.01,-3.18,-28,1
1584366749,2020-03-16 14:52,14.41,998.25,1024.04,214,26.01,-3.15,-28,1
1584366810,2020-03-16 14:53,14.38,998.30,1024.08,214,26.01,-3.18,-28,1
1584366870,2020-03-16 14:54,14.38,998.29,1024.07,214,26.01,-3.18,-28,1
1584366930,2020-03-16 14:55,14.38,998.31,1024.10,214,26.01,-3.18,-29,1
1584366991,2020-03-16 14:56,14.40,998.27,1024.05,214,26.01,-3.16,-30,1
1584367051,2020-03-16 14:57,14.41,998.25,1024.04,214,26.01,-3.15,-25,1
1584367111,2020-03-16 14:58,14.39,998.23,1024.01,214,26.00,-3.18,-27,1
1584367171,2020-03-16 14:59,14.40,998.24,1024.03,214,26.00,-3.17,-28,1
1584367232,2020-03-16 15:00,14.40,998.23,1024.01,214,26.00,-3.17,-29,1
1584367292,2020-03-16 15:01,14.40,998.25,1024.03,214,26.00,-3.17,-30,1
1584367361,2020-03-16 15:02,14.42,998.29,1024.07,214,26.00,-3.15,-27,1
1584367414,2020-03-16 15:03,14.42,998.28,1024.06,214,26.00,-3.15,-26,1
1584367474,2020-03-16 15:04,14.40,998.29,1024.07,214,26.00,-3.17,-29,1
1584367535,2020-03-16 15:05,14.43,998.32,1024.10,214,26.00,-3.14,-27,1
1584367595,2020-03-16 15:06,14.43,998.27,1024.05,214,26.01,-3.13,-30,1
1584367655,2020-03-16 15:07,14.54,998.33,1024.12,214,26.01,-3.03,-28,1
1584367716,2020-03-16 15:08,14.44,998.24,1024.03,214,26.01,-3.12,-29,1
1584367776,2020-03-16 15:09,14.43,998.28,1024.06,214,26.01,-3.13,-27,1
1584367836,2020-03-16 15:10,14.45,998.27,1024.06,214,26.01,-3.11,-30,1
1584367896,2020-03-16 15:11,14.43,998.22,1024.01,214,26.02,-3.12,-27,1
1584367957,2020-03-16 15:12,14.44,998.27,1024.05,214,26.02,-3.11,-26,1
1584368017,2020-03-16 15:13,14.44,998.24,1024.02,214,26.03,-3.10,-27,1
1584368077,2020-03-16 15:14,14.43,998.28,1024.06,214,26.03,-3.11,-27,1
1584368138,2020-03-16 15:15,14.43,998.29,1024.07,214,26.03,-3.11,-27,1
1584368198,2020-03-16 15:16,14.44,998.32,1024.10,214,26.04,-3.09,-29,1
1584368258,2020-03-16 15:17,14.43,998.31,1024.09,214,26.04,-3.10,-29,1
1584368318,2020-03-16 15:18,14.45,998.30,1024.08,214,26.05,-3.08,-27,1
1584368379,2020-03-16 15:19,14.50,998.28,1024.06,214,26.05,-3.03,-25,1
1584368439,2020-03-16 15:20,14.43,998.28,1024.07,214,26.07,-3.08,-28,1
1584368499,2020-03-16 15:21,14.42,998.30,1024.08,214,26.07,-3.09,-27,1
1584368559,2020-03-16 15:22,14.43,998.35,1024.13,214,26.08,-3.07,-27,1
1584368620,2020-03-16 15:23,14.42,998.34,1024.12,214,26.08,-3.08,-27,1
1584368680,2020-03-16 15:24,14.46,998.32,1024.10,214,26.09,-3.04,-28,1
1584368740,2020-03-16 15:25,14.43,998.27,1024.06,214,26.09,-3.06,-28,1
1584368801,2020-03-16 15:26,14.41,998.28,1024.06,214,26.10,-3.08,-23,1
1584368861,2020-03-16 15:27,14.38,998.22,1024.01,214,26.11,-3.10,-27,1
1584368921,2020-03-16 15:28,14.40,998.21,1023.99,214,26.12,-3.07,-28,1
1584368981,2020-03-16 15:29,14.43,998.17,1023.96,214,26.13,-3.03,-27,1
1584369042,2020-03-16 15:30,14.43,998.24,1024.02,214,26.14,-3.02,-26,1
1584369102,2020-03-16 15:31,14.44,998.20,1023.99,214,26.17,-3.00,-28,1
1584369162,2020-03-16 15:32,14.49,998.20,1023.98,214,26.19,-2.93,-28,1
1584369223,2020-03-16 15:33,14.42,998.16,1023.94,214,26.21,-2.99,-28,1
1584369283,2020-03-16 15:34,14.39,998.23,1024.01,214,26.24,-2.98,-30,1
1584369343,2020-03-16 15:35,14.39,998.16,1023.95,214,26.26,-2.97,-28,1
1584369403,2020-03-16 15:36,14.38,998.16,1023.95,214,26.28,-2.96,-26,1
1584369464,2020-03-16 15:37,14.36,998.16,1023.94,214,26.30,-2.96,-27,1
1584369524,2020-03-16 15:38,14.34,998.16,1023.95,214,26.32,-2.97,-27,1
1584369584,2020-03-16 15:39,14.32,998.14,1023.93,214,26.35,-2.96,-26,1
1584369645,2020-03-16 15:40,14.30,998.13,1023.91,214,26.37,-2.97,-30,1
1584369705,2020-03-16 15:41,14.30,998.13,1023.91,214,26.39,-2.95,-27,1
1584369765,2020-03-16 15:42,14.25,998.12,1023.91,214,26.42,-2.97,-29,1
1584369825,2020-03-16 15:43,14.26,998.14,1023.93,214,26.43,-2.96,-27,1
1584369886,2020-03-16 15:44,13.85,998.14,1023.93,214,26.45,-3.33,-28,1
1584369946,2020-03-16 15:45,14.21,998.13,1023.92,214,26.48,-2.96,-28,1
1584370006,2020-03-16 15:46,14.18,998.13,1023.91,214,26.50,-2.98,-27,1
1584370067,2020-03-16 15:47,14.16,998.20,1023.99,214,26.52,-2.98,-27,1
1584370127,2020-03-16 15:48,14.16,998.19,1023.98,214,26.53,-2.97,-27,1
1584370187,2020-03-16 15:49,14.15,998.17,1023.95,214,26.55,-2.97,-27,1
1584370247,2020-03-16 15:50,13.89,998.26,1024.05,214,26.56,-3.20,-27,1
1584370308,2020-03-16 15:51,14.11,998.22,1024.01,214,26.58,-2.98,-27,1
1584370368,2020-03-16 15:52,14.11,998.23,1024.01,214,26.59,-2.98,-27,1
1584370428,2020-03-16 15:53,14.11,998.26,1024.05,214,26.61,-2.96,-27,1
1584370489,2020-03-16 15:54,14.12,998.25,1024.04,214,26.62,-2.94,-26,1
1584370549,2020-03-16 15:55,14.14,998.27,1024.05,214,26.64,-2.90,-27,1
1584370609,2020-03-16 15:56,14.20,998.26,1024.04,214,26.66,-2.83,-29,1
1584370669,2020-03-16 15:57,14.10,998.27,1024.05,214,26.67,-2.92,-27,1
1584370730,2020-03-16 15:58,14.06,998.24,1024.03,214,26.68,-2.94,-28,1
1584370790,2020-03-16 15:59,14.09,998.25,1024.03,214,26.69,-2.91,-28,1
1584370850,2020-03-16 16:00,13.92,998.25,1024.03,214,26.71,-3.06,-26,1
1584370910,2020-03-16 16:01,14.10,998.27,1024.05,214,26.73,-2.87,-26,1
1584370971,2020-03-16 16:02,14.07,998.26,1024.04,214,26.74,-2.89,-28,1
1584371031,2020-03-16 16:03,14.04,998.26,1024.04,214,26.76,-2.90,-29,1
1584371091,2020-03-16 16:04,14.03,998.24,1024.03,214,26.76,-2.91,-27,1
1584371152,2020-03-16 16:05,14.03,998.25,1024.03,214,26.77,-2.90,-25,1
1584371212,2020-03-16 16:06,14.00,998.22,1024.00,214,26.79,-2.92,-27,1
1584371272,2020-03-16 16:07,14.00,998.23,1024.01,214,26.79,-2.92,-27,1
1584371332,2020-03-16 16:08,13.99,998.18,1023.96,214,26.81,-2.91,-28,1
1584371393,2020-03-16 16:09,14.00,998.19,1023.97,214,26.81,-2.90,-28,1
1584371453,2020-03-16 16:10,13.99,998.18,1023.96,214,26.83,-2.90,-27,1
1584371513,2020-03-16 16:11,13.99,998.19,1023.97,214,26.84,-2.89,-29,1
1584371574,2020-03-16 16:12,13.80,998.19,1023.98,214,26.85,-3.06,-28,1
1584371634,2020-03-16 16:13,13.99,998.16,1023.95,214,26.86,-2.87,-27,1
1584371694,2020-03-16 16:14,13.97,998.19,1023.97,214,26.86,-2.89,-29,1
1584371754,2020-03-16 16:15,13.96,998.20,1023.98,214,26.87,-2.89,-27,1
1584371815,2020-03-16 16:16,13.95,998.16,1023.94,214,26.87,-2.90,-26,1
1584371875,2020-03-16 16:17,13.96,998.15,1023.93,214,26.88,-2.89,-27,1
1584371935,2020-03-16 16:18,13.93,998.14,1023.93,214,26.89,-2.91,-26,1
1584371996,2020-03-16 16:19,13.94,998.10,1023.88,214,26.89,-2.90,-27,1
1584372056,2020-03-16 16:20,13.94,998.15,1023.94,214,26.89,-2.90,-28,1
1584372116,2020-03-16 16:21,13.93,998.13,1023.91,214,26.89,-2.91,-27,1
1584372176,2020-03-16 16:22,13.92,998.11,1023.90,214,26.90,-2.91,-28,1
1584372237,2020-03-16 16:23,13.91,998.06,1023.85,214,26.90,-2.92,-28,1
1584372297,2020-03-16 16:24,13.88,998.06,1023.84,214,26.89,-2.95,-27,1
1584372357,2020-03-16 16:25,13.75,998.05,1023.83,214,26.89,-3.08,-28,1
1584372417,2020-03-16 16:26,13.84,997.99,1023.78,214,26.89,-3.00,-28,1
1584372478,2020-03-16 16:27,13.83,998.00,1023.79,214,26.88,-3.01,-27,1
1584372538,2020-03-16 16:28,13.83,998.00,1023.79,214,26.88,-3.02,-28,1
1584372598,2020-03-16 16:29,13.85,997.97,1023.75,214,26.87,-3.00,-27,1
1584372659,2020-03-16 16:30,13.83,997.96,1023.74,214,26.86,-3.03,-26,1
1584372719,2020-03-16 16:31,13.84,997.98,1023.76,214,26.86,-3.02,-29,1
1584372779,2020-03-16 16:32,13.83,997.88,1023.66,214,26.85,-3.04,-28,1
1584372839,2020-03-16 16:33,13.85,997.95,1023.73,214,26.85,-3.02,-28,1
1584372900,2020-03-16 16:35,13.84,997.97,1023.75,214,26.84,-3.04,-28,1
1584372960,2020-03-16 16:36,14.05,997.98,1023.76,214,26.83,-2.84,-27,1
1584373020,2020-03-16 16:37,13.92,998.00,1023.78,214,26.82,-2.97,-27,1
1584373080,2020-03-16 16:38,13.92,997.98,1023.77,214,26.81,-2.98,-26,1
1584373141,2020-03-16 16:39,13.95,998.00,1023.78,214,26.79,-2.97,-28,1
1584373201,2020-03-16 16:40,13.97,998.03,1023.82,214,26.79,-2.95,-28,1
1584373261,2020-03-16 16:41,13.99,998.07,1023.85,214,26.78,-2.94,-27,1
1584373322,2020-03-16 16:42,14.01,998.09,1023.87,214,26.77,-2.92,-30,1
1584373382,2020-03-16 16:43,13.98,998.11,1023.89,214,26.76,-2.96,-28,1
1584373442,2020-03-16 16:44,14.04,998.09,1023.87,214,26.75,-2.91,-27,1
1584373502,2020-03-16 16:45,14.04,998.06,1023.84,214,26.73,-2.92,-28,1
1584373563,2020-03-16 16:46,14.04,998.04,1023.82,214,26.72,-2.93,-29,1
1584373623,2020-03-16 16:47,14.05,997.99,1023.77,214,26.71,-2.93,-28,1
1584373683,2020-03-16 16:48,14.06,997.94,1023.72,214,26.70,-2.93,-26,1
1584373744,2020-03-16 16:49,14.06,997.91,1023.70,214,26.69,-2.94,-27,1
1584373804,2020-03-16 16:50,14.08,997.88,1023.67,214,26.67,-2.94,-30,1
1584373864,2020-03-16 16:51,14.08,997.88,1023.66,214,26.66,-2.95,-28,1
1584373924,2020-03-16 16:52,14.10,997.86,1023.65,214,26.64,-2.94,-24,1
1584373994,2020-03-16 16:53,14.11,997.89,1023.67,214,26.64,-2.93,-28,1
1584374047,2020-03-16 16:54,14.11,997.88,1023.66,214,26.63,-2.94,-27,1
1584374107,2020-03-16 16:55,14.12,997.90,1023.68,214,26.61,-2.95,-28,1
1584374168,2020-03-16 16:56,14.14,997.95,1023.74,214,26.60,-2.94,-28,1
1584374228,2020-03-16 16:57,14.15,997.97,1023.75,214,26.59,-2.93,-30,1
1584374288,2020-03-16 16:58,14.15,997.99,1023.77,214,26.58,-2.94,-28,1
1584374349,2020-03-16 16:59,14.15,997.95,1023.73,214,26.57,-2.95,-28,1
1584374409,2020-03-16 17:00,14.18,997.97,1023.76,214,26.55,-2.93,-30,1
1584374469,2020-03-16 17:01,14.18,997.94,1023.72,214,26.54,-2.94,-27,1
1584374529,2020-03-16 17:02,14.19,997.98,1023.76,214,26.53,-2.94,-27,1
1584374590,2020-03-16 17:03,14.19,997.97,1023.76,214,26.52,-2.95,-28,1
1584374650,2020-03-16 17:04,14.20,997.99,1023.78,214,26.51,-2.95,-27,1
1584374710,2020-03-16 17:05,14.20,998.00,1023.78,214,26.50,-2.95,-27,1
1584374770,2020-03-16 17:06,14.22,998.02,1023.80,214,26.49,-2.94,-29,1
1584374831,2020-03-16 17:07,14.22,998.05,1023.83,214,26.48,-2.95,-28,1
1584374891,2020-03-16 17:08,14.23,998.06,1023.85,214,26.46,-2.96,-27,1
1584374951,2020-03-16 17:09,14.23,998.09,1023.87,214,26.45,-2.96,-28,1
1584375012,2020-03-16 17:10,14.25,998.08,1023.86,214,26.44,-2.96,-26,1
1584375072,2020-03-16 17:11,14.26,998.10,1023.89,214,26.43,-2.96,-29,1
1584375132,2020-03-16 17:12,14.27,998.12,1023.90,214,26.42,-2.96,-28,1
1584375193,2020-03-16 17:13,14.25,998.08,1023.86,214,26.41,-2.98,-28,1
1584375253,2020-03-16 17:14,14.28,998.02,1023.81,214,26.40,-2.96,-26,1
1584375313,2020-03-16 17:15,14.54,998.07,1023.85,214,26.38,-2.73,-26,1
1584375373,2020-03-16 17:16,14.29,998.09,1023.87,214,26.38,-2.97,-27,1
1584375434,2020-03-16 17:17,14.29,998.07,1023.85,214,26.37,-2.98,-30,1
1584375494,2020-03-16 17:18,14.38,998.03,1023.81,214,26.36,-2.90,-27,1
1584375554,2020-03-16 17:19,14.29,998.06,1023.84,214,26.35,-2.99,-26,1
1584375615,2020-03-16 17:20,14.11,998.02,1023.80,214,26.34,-3.17,-29,1
1584375675,2020-03-16 17:21,14.29,998.02,1023.81,214,26.33,-3.01,-28,1
1584375735,2020-03-16 17:22,14.31,998.00,1023.78,214,26.32,-3.00,-29,1
1584375795,2020-03-16 17:23,14.33,998.02,1023.80,214,26.32,-2.98,-28,1
1584375856,2020-03-16 17:24,14.32,998.07,1023.86,214,26.31,-3.00,-28,1
1584375916,2020-03-16 17:25,14.34,998.11,1023.89,214,26.30,-2.98,-25,1
1584375976,2020-03-16 17:26,14.35,998.15,1023.93,214,26.29,-2.98,-26,1
1584376037,2020-03-16 17:27,14.34,998.14,1023.92,214,26.28,-3.00,-27,1
1584376097,2020-03-16 17:28,14.33,998.16,1023.94,214,26.28,-3.01,-28,1
1584376157,2020-03-16 17:29,14.34,998.15,1023.93,214,26.27,-3.01,-26,1
1584376217,2020-03-16 17:30,14.36,998.13,1023.92,214,26.26,-3.00,-28,1
1584376278,2020-03-16 17:31,14.37,998.15,1023.93,214,26.25,-2.99,-28,1
1584376338,2020-03-16 17:32,14.35,998.13,1023.92,214,26.25,-3.01,-28,1
1584376398,2020-03-16 17:33,14.54,998.10,1023.89,214,26.24,-2.85,-28,1
1584376459,2020-03-16 17:34,14.37,998.07,1023.86,214,26.23,-3.01,-28,1
1584376519,2020-03-16 17:35,14.36,998.07,1023.86,214,26.22,-3.03,-27,1
1584376579,2020-03-16 17:36,14.38,998.07,1023.85,214,26.22,-3.01,-28,1
1584376639,2020-03-16 17:37,14.09,998.11,1023.89,214,26.21,-3.29,-26,1
1584376700,2020-03-16 17:38,14.39,998.11,1023.89,214,26.20,-3.01,-27,1
1584376760,2020-03-16 17:39,14.38,998.17,1023.95,214,26.19,-3.03,-27,1
1584376820,2020-03-16 17:40,14.40,998.14,1023.92,214,26.18,-3.02,-29,1
1584376880,2020-03-16 17:41,14.41,998.15,1023.94,214,26.18,-3.01,-29,1
1584376941,2020-03-16 17:42,14.41,998.17,1023.95,214,26.16,-3.03,-26,1
1584377001,2020-03-16 17:43,14.41,998.14,1023.92,214,26.16,-3.03,-26,1
1584377061,2020-03-16 17:44,14.42,998.15,1023.93,214,26.15,-3.02,-28,1
1584377122,2020-03-16 17:45,14.42,998.22,1024.00,214,26.14,-3.03,-27,1
1584377182,2020-03-16 17:46,14.42,998.22,1024.00,214,26.13,-3.04,-29,1
1584377242,2020-03-16 17:47,14.43,998.25,1024.04,214,26.13,-3.03,-27,1
1584377302,2020-03-16 17:48,14.43,998.31,1024.09,214,26.12,-3.04,-29,1
1584377363,2020-03-16 17:49,14.27,998.33,1024.11,214,26.12,-3.19,-26,1
1584377423,2020-03-16 17:50,14.43,998.32,1024.11,214,26.11,-3.05,-26,1
1584377483,2020-03-16 17:51,14.43,998.37,1024.15,214,26.11,-3.05,-28,1
1584377604,2020-03-16 17:53,14.25,998.39,1024.17,214,26.09,-3.24,-28,1
1584377664,2020-03-16 17:54,14.46,998.36,1024.15,214,26.09,-3.04,-30,1
1584377724,2020-03-16 17:55,14.43,998.38,1024.16,214,26.08,-3.07,-24,1
1584377784,2020-03-16 17:56,14.46,998.38,1024.16,214,26.08,-3.05,-25,1
1584377844,2020-03-16 17:57,14.44,998.30,1024.08,214,26.08,-3.06,-23,1
1584377904,2020-03-16 17:58,14.45,998.29,1024.07,214,26.08,-3.05,-25,1
1584377964,2020-03-16 17:59,14.45,998.24,1024.03,214,26.06,-3.07,-28,1
1584378024,2020-03-16 18:00,14.45,998.24,1024.02,214,26.06,-3.07,-29,1
1584378084,2020-03-16 18:01,14.45,998.22,1024.01,214,26.06,-3.07,-26,1
1584378145,2020-03-16 18:02,14.44,998.21,1023.99,214,26.05,-3.09,-24,1
1584378205,2020-03-16 18:03,14.44,998.19,1023.98,214,26.04,-3.09,-26,1
1584378265,2020-03-16 18:04,14.46,998.21,1024.00,214,26.04,-3.07,-26,1
1584378325,2020-03-16 18:05,14.46,998.27,1024.05,214,26.04,-3.07,-29,1
1584378385,2020-03-16 18:06,14.46,998.32,1024.10,214,26.03,-3.08,-27,1
1584378445,2020-03-16 18:07,14.46,998.31,1024.09,214,26.03,-3.08,-27,1
1584378505,2020-03-16 18:08,14.46,998.34,1024.12,214,26.02,-3.09,-27,1
1584378565,2020-03-16 18:09,14.49,998.34,1024.12,214,26.02,-3.07,-29,1
1584378625,2020-03-16 18:10,14.47,998.31,1024.09,214,26.02,-3.08,-27,1
1584378685,2020-03-16 18:11,14.47,998.36,1024.15,214,26.01,-3.09,-26,1
1584378745,2020-03-16 18:12,14.46,998.36,1024.14,214,26.02,-3.09,-29,1
1584378806,2020-03-16 18:13,14.47,998.37,1024.16,214,26.01,-3.09,-24,1
1584378866,2020-03-16 18:14,14.49,998.36,1024.14,214,26.00,-3.09,-28,1
1584378926,2020-03-16 18:15,14.46,998.33,1024.12,214,26.00,-3.11,-28,1
1584378986,2020-03-16 18:16,14.46,998.31,1024.09,214,26.00,-3.11,-26,1
1584379046,2020-03-16 18:17,14.49,998.26,1024.04,214,25.99,-3.09,-27,1
1584379106,2020-03-16 18:18,14.49,998.29,1024.07,214,25.99,-3.09,-29,1
1584379166,2020-03-16 18:19,14.47,998.25,1024.04,214,25.98,-3.11,-31,1
1584379226,2020-03-16 18:20,14.48,998.24,1024.03,214,25.97,-3.11,-30,1
1584379286,2020-03-16 18:21,14.48,998.26,1024.04,214,25.97,-3.11,-29,1
1584379346,2020-03-16 18:22,14.47,998.31,1024.09,214,25.98,-3.11,-29,1
1584379407,2020-03-16 18:23,14.48,998.31,1024.09,214,25.97,-3.11,-28,1
1584379467,2020-03-16 18:24,14.48,998.27,1024.05,214,25.97,-3.11,-25,1
1584379527,2020-03-16 18:25,14.48,998.34,1024.12,214,25.96,-3.12,-30,1
1584379587,2020-03-16 18:26,14.51,998.32,1024.11,214,25.96,-3.10,-30,1
1584379647,2020-03-16 18:27,14.50,998.38,1024.16,214,25.96,-3.11,-30,1
1584379707,2020-03-16 18:28,14.48,998.35,1024.13,214,25.95,-3.13,-26,1
1584379767,2020-03-16 18:29,14.47,998.40,1024.18,214,25.95,-3.14,-26,1
1584379827,2020-03-16 18:30,14.50,998.37,1024.15,214,25.94,-3.13,-28,1
1584379887,2020-03-16 18:31,14.48,998.37,1024.16,214,25.95,-3.13,-24,1
1584379948,2020-03-16 18:32,14.51,998.35,1024.14,214,25.94,-3.12,-27,1
1584380068,2020-03-16 18:34,14.49,998.34,1024.12,214,25.94,-3.13,-29,1
1584380129,2020-03-16 18:35,14.48,998.39,1024.17,214,25.93,-3.14,-27,1
1584380189,2020-03-16 18:36,14.48,998.36,1024.14,214,25.93,-3.14,-27,1
1584380249,2020-03-16 18:37,14.48,998.31,1024.10,214,25.93,-3.14,-28,1
1584380309,2020-03-16 18:38,14.43,998.33,1024.12,214,25.92,-3.20,-26,1
1584380370,2020-03-16 18:39,14.48,998.29,1024.08,214,25.92,-3.15,-26,1
1584380430,2020-03-16 18:40,14.47,998.33,1024.11,214,25.92,-3.16,-26,1
1584380490,2020-03-16 18:41,14.48,998.33,1024.11,214,25.92,-3.15,-27,1
1584380551,2020-03-16 18:42,14.47,998.33,1024.11,214,25.91,-3.17,-28,1
1584380611,2020-03-16 18:43,14.49,998.32,1024.11,214,25.91,-3.15,-29,1
1584380671,2020-03-16 18:44,14.49,998.32,1024.10,214,25.91,-3.15,-26,1
1584380731,2020-03-16 18:45,14.47,998.29,1024.08,214,25.90,-3.18,-26,1
1584380792,2020-03-16 18:46,14.48,998.33,1024.12,214,25.90,-3.17,-28,1
1584380852,2020-03-16 18:47,14.48,998.34,1024.13,214,25.90,-3.17,-29,1
1584380912,2020-03-16 18:48,14.49,998.34,1024.13,214,25.90,-3.16,-27,1
1584380973,2020-03-16 18:49,14.48,998.35,1024.13,214,25.89,-3.18,-27,1
1584381033,2020-03-16 18:50,14.48,998.35,1024.13,214,25.90,-3.17,-29,1
1584381093,2020-03-16 18:51,14.46,998.38,1024.16,214,25.90,-3.19,-27,1
1584381154,2020-03-16 18:52,14.46,998.39,1024.17,214,25.89,-3.20,-28,1
1584381214,2020-03-16 18:53,14.47,998.43,1024.21,214,25.89,-3.19,-27,1
1584381274,2020-03-16 18:54,14.49,998.41,1024.19,214,25.88,-3.17,-29,1
1584381334,2020-03-16 18:55,14.47,998.42,1024.20,214,25.88,-3.20,-26,1
1584381395,2020-03-16 18:56,14.48,998.38,1024.16,214,25.88,-3.19,-27,1
1584381455,2020-03-16 18:57,14.48,998.34,1024.12,214,25.88,-3.19,-30,1
1584381515,2020-03-16 18:58,14.49,998.31,1024.09,214,25.88,-3.18,-26,1
1584381576,2020-03-16 18:59,14.49,998.32,1024.10,214,25.87,-3.18,-27,1
1584381636,2020-03-16 19:00,14.47,998.34,1024.12,214,25.87,-3.20,-27,1
1584381696,2020-03-16 19:01,14.50,998.35,1024.13,214,25.87,-3.17,-27,1
1584381756,2020-03-16 19:02,14.49,998.33,1024.11,214,25.86,-3.19,-27,1
1584381817,2020-03-16 19:03,14.49,998.31,1024.09,214,25.86,-3.19,-29,1
1584381877,2020-03-16 19:04,14.47,998.28,1024.06,214,25.86,-3.21,-28,1
1584381937,2020-03-16 19:05,14.49,998.28,1024.06,214,25.86,-3.19,-27,1
1584381997,2020-03-16 19:06,14.47,998.31,1024.09,214,25.86,-3.21,-27,1
1584382058,2020-03-16 19:07,14.47,998.33,1024.12,214,25.86,-3.21,-28,1
1584382118,2020-03-16 19:08,14.58,998.34,1024.12,214,25.86,-3.11,-26,1
1584382185,2020-03-16 19:09,14.49,998.33,1024.11,214,25.85,-3.20,-30,1
1584382240,2020-03-16 19:10,14.48,998.36,1024.14,214,25.85,-3.21,-28,1
1584382301,2020-03-16 19:11,14.48,998.35,1024.13,214,25.85,-3.21,-30,1
1584382361,2020-03-16 19:12,14.48,998.37,1024.15,214,25.85,-3.21,-30,1
1584382421,2020-03-16 19:13,14.48,998.39,1024.17,214,25.84,-3.22,-28,1
1584382481,2020-03-16 19:14,14.49,998.44,1024.22,214,25.85,-3.20,-30,1
1584382542,2020-03-16 19:15,14.47,998.46,1024.24,214,25.83,-3.24,-32,1
1584382602,2020-03-16 19:16,14.48,998.46,1024.25,214,25.84,-3.22,-28,1
1584382662,2020-03-16 19:17,14.48,998.47,1024.25,214,25.84,-3.22,-26,1
1584382723,2020-03-16 19:18,14.46,998.44,1024.22,214,25.83,-3.25,-26,1
1584382783,2020-03-16 19:19,14.49,998.42,1024.21,214,25.83,-3.22,-28,1
1584382843,2020-03-16 19:20,14.48,998.41,1024.20,214,25.83,-3.23,-29,1
1584382903,2020-03-16 19:21,14.46,998.39,1024.17,214,25.82,-3.25,-26,1
1584382964,2020-03-16 19:22,14.47,998.41,1024.19,214,25.83,-3.24,-27,1
1584383024,2020-03-16 19:23,14.47,998.45,1024.23,214,25.82,-3.24,-28,1
1584383084,2020-03-16 19:24,14.48,998.48,1024.27,214,25.82,-3.23,-29,1
1584383145,2020-03-16 19:25,14.18,998.52,1024.30,214,25.82,-3.51,-28,1
1584383205,2020-03-16 19:26,14.46,998.56,1024.34,214,25.82,-3.25,-29,1
1584383265,2020-03-16 19:27,14.46,998.58,1024.36,214,25.81,-3.26,-28,1
1584383325,2020-03-16 19:28,14.47,998.59,1024.37,214,25.82,-3.24,-28,1
1584383386,2020-03-16 19:29,14.47,998.61,1024.40,214,25.82,-3.24,-28,1
1584383446,2020-03-16 19:30,14.47,998.62,1024.40,214,25.81,-3.25,-28,1
1584383507,2020-03-16 19:31,14.48,998.65,1024.43,214,25.81,-3.24,-29,1
1584383567,2020-03-16 19:32,14.46,998.65,1024.43,214,25.81,-3.26,-29,1
1584383627,2020-03-16 19:33,14.47,998.69,1024.47,214,25.81,-3.25,-30,1
1584383687,2020-03-16 19:34,14.48,998.71,1024.50,214,25.81,-3.24,-27,1
1584383748,2020-03-16 19:35,14.47,998.77,1024.56,214,25.80,-3.26,-27,1
1584383808,2020-03-16 19:36,14.47,998.81,1024.60,214,25.80,-3.26,-26,1
1584383868,2020-03-16 19:37,14.48,998.87,1024.65,214,25.80,-3.25,-28,1
1584383928,2020-03-16 19:38,14.48,998.90,1024.68,214,25.80,-3.25,-29,1
1584383989,2020-03-16 19:39,14.47,998.96,1024.74,214,25.80,-3.26,-28,1
1584384049,2020-03-16 19:40,14.47,998.96,1024.74,214,25.80,-3.26,-27,1
1584384109,2020-03-16 19:41,14.48,998.96,1024.75,214,25.79,-3.26,-26,1
1584384169,2020-03-16 19:42,14.47,998.96,1024.74,214,25.80,-3.26,-30,1
1584384229,2020-03-16 19:43,14.47,998.97,1024.75,214,25.79,-3.27,-29,1
1584384289,2020-03-16 19:44,14.47,998.97,1024.75,214,25.79,-3.27,-29,1
1584384349,2020-03-16 19:45,14.52,998.96,1024.74,214,25.79,-3.22,-29,1
1584384471,2020-03-16 19:47,14.46,998.98,1024.76,214,25.79,-3.28,-28,1
1584384531,2020-03-16 19:48,14.45,999.01,1024.79,214,25.79,-3.29,-27,1
1584384591,2020-03-16 19:49,14.45,999.01,1024.79,214,25.79,-3.29,-29,1
1584384651,2020-03-16 19:50,14.47,999.02,1024.80,214,25.79,-3.27,-27,1
1584384712,2020-03-16 19:51,14.45,999.02,1024.80,214,25.79,-3.29,-28,1
1584384772,2020-03-16 19:52,14.46,999.02,1024.80,214,25.78,-3.29,-27,1
1584384832,2020-03-16 19:53,14.47,999.02,1024.80,214,25.78,-3.28,-28,1
1584384893,2020-03-16 19:54,14.45,999.02,1024.80,214,25.78,-3.30,-27,1
1584384953,2020-03-16 19:55,14.48,999.02,1024.81,214,25.78,-3.27,-29,1
1584385013,2020-03-16 19:56,14.46,999.04,1024.83,214,25.77,-3.30,-27,1
1584385074,2020-03-16 19:57,14.51,999.04,1024.82,214,25.78,-3.24,-27,1
1584385134,2020-03-16 19:58,14.27,999.07,1024.85,214,25.78,-3.46,-27,1
1584385194,2020-03-16 19:59,14.48,999.09,1024.88,214,25.78,-3.27,-30,1
1584385254,2020-03-16 20:00,14.46,999.11,1024.89,214,25.78,-3.29,-27,1
1584385315,2020-03-16 20:01,14.47,999.14,1024.92,214,25.78,-3.28,-29,1
1584385375,2020-03-16 20:02,14.46,999.13,1024.91,214,25.77,-3.30,-27,1
1584385435,2020-03-16 20:03,14.46,999.14,1024.92,214,25.77,-3.30,-28,1
1584385496,2020-03-16 20:04,14.47,999.16,1024.94,214,25.77,-3.29,-30,1
1584385556,2020-03-16 20:05,14.47,999.14,1024.92,214,25.77,-3.29,-27,1
1584385616,2020-03-16 20:06,14.46,999.16,1024.95,214,25.77,-3.30,-27,1
1584385677,2020-03-16 20:07,14.45,999.13,1024.91,214,25.77,-3.31,-28,1
1584385737,2020-03-16 20:08,14.47,999.15,1024.93,214,25.77,-3.29,-28,1
1584385797,2020-03-16 20:09,14.47,999.14,1024.92,214,25.77,-3.29,-27,1
1584385857,2020-03-16 20:10,14.48,999.18,1024.96,214,25.77,-3.28,-27,1
1584385918,2020-03-16 20:11,14.47,999.20,1024.99,214,25.76,-3.29,-29,1
1584385978,2020-03-16 20:12,14.45,999.25,1025.03,214,25.76,-3.31,-29,1
1584386038,2020-03-16 20:13,14.46,999.23,1025.01,214,25.76,-3.30,-26,1
1584386099,2020-03-16 20:14,14.46,999.25,1025.04,214,25.76,-3.30,-26,1
1584386159,2020-03-16 20:15,14.47,999.27,1025.05,214,25.76,-3.29,-27,1
1584386219,2020-03-16 20:16,14.47,999.26,1025.04,214,25.76,-3.29,-30,1
1584386280,2020-03-16 20:18,14.46,999.33,1025.11,214,25.76,-3.30,-29,1
1584386340,2020-03-16 20:19,14.46,999.34,1025.12,214,25.76,-3.30,-29,1
1584386400,2020-03-16 20:20,14.46,999.34,1025.12,214,25.76,-3.30,-28,1
1584386461,2020-03-16 20:21,14.44,999.37,1025.15,214,25.76,-3.32,-28,1
1584386521,2020-03-16 20:22,14.36,999.40,1025.18,214,25.76,-3.40,-27,1
1584386581,2020-03-16 20:23,14.73,999.42,1025.21,214,25.76,-3.05,-28,1
1584386642,2020-03-16 20:24,14.47,999.42,1025.20,214,25.76,-3.29,-26,1
1584386702,2020-03-16 20:25,14.48,999.46,1025.24,214,25.76,-3.28,-28,1
1584386772,2020-03-16 20:26,14.46,999.47,1025.25,214,25.76,-3.31,-27,1
1584386826,2020-03-16 20:27,14.43,999.45,1025.24,214,25.76,-3.33,-29,1
1584386886,2020-03-16 20:28,14.44,999.47,1025.25,214,25.76,-3.32,-27,1
1584386946,2020-03-16 20:29,14.47,999.48,1025.26,214,25.76,-3.29,-30,1
1584387007,2020-03-16 20:30,14.47,999.48,1025.26,214,25.75,-3.30,-29,1
1584387067,2020-03-16 20:31,14.47,999.48,1025.26,214,25.76,-3.29,-28,1
1584387127,2020-03-16 20:32,14.48,999.48,1025.26,214,25.75,-3.29,-28,1
1584387187,2020-03-16 20:33,14.48,999.49,1025.27,214,25.75,-3.29,-25,1
1584387248,2020-03-16 20:34,14.47,999.52,1025.30,214,25.75,-3.30,-29,1
1584387308,2020-03-16 20:35,14.47,999.51,1025.29,214,25.75,-3.30,-28,1
1584387368,2020-03-16 20:36,14.46,999.52,1025.31,214,25.76,-3.31,-27,1
1584387429,2020-03-16 20:37,14.47,999.47,1025.26,214,25.74,-3.31,-27,1
1584387489,2020-03-16 20:38,14.48,999.47,1025.25,214,25.75,-3.29,-27,1
1584387549,2020-03-16 20:39,14.44,999.47,1025.25,214,25.75,-3.32,-26,1
1584387610,2020-03-16 20:40,14.40,999.45,1025.23,214,25.74,-3.37,-28,1
1584387670,2020-03-16 20:41,14.47,999.44,1025.23,214,25.75,-3.30,-27,1
1584387730,2020-03-16 20:42,14.47,999.43,1025.22,214,25.74,-3.31,-31,1
1584387791,2020-03-16 20:43,14.48,999.42,1025.20,214,25.74,-3.30,-27,1
1584387851,2020-03-16 20:44,14.49,999.42,1025.20,214,25.74,-3.29,-28,1
1584387911,2020-03-16 20:45,14.48,999.38,1025.16,214,25.74,-3.30,-30,1
1584387972,2020-03-16 20:46,14.47,999.39,1025.18,214,25.74,-3.31,-27,1
1584388032,2020-03-16 20:47,14.46,999.41,1025.19,214,25.75,-3.31,-26,1
1584388092,2020-03-16 20:48,14.47,999.39,1025.18,214,25.74,-3.31,-28,1
1584388153,2020-03-16 20:49,14.47,999.40,1025.19,214,25.73,-3.32,-26,1
1584388213,2020-03-16 20:50,14.48,999.42,1025.20,214,25.74,-3.30,-27,1
1584388273,2020-03-16 20:51,14.48,999.40,1025.18,214,25.74,-3.30,-27,1
1584388334,2020-03-16 20:52,14.48,999.38,1025.17,214,25.74,-3.30,-28,1
1584388394,2020-03-16 20:53,14.47,999.39,1025.17,214,25.73,-3.32,-30,1
1584388454,2020-03-16 20:54,14.48,999.41,1025.19,214,25.73,-3.31,-29,1
1584388515,2020-03-16 20:55,14.48,999.46,1025.24,214,25.74,-3.30,-31,1
1584388575,2020-03-16 20:56,14.47,999.48,1025.27,214,25.74,-3.31,-31,1
1584388635,2020-03-16 20:57,14.47,999.46,1025.24,214,25.73,-3.32,-28,1
1584388696,2020-03-16 20:58,14.48,999.48,1025.26,214,25.73,-3.31,-25,1
1584388756,2020-03-16 20:59,14.47,999.48,1025.26,214,25.73,-3.32,-26,1
1584388816,2020-03-16 21:00,14.47,999.45,1025.23,214,25.74,-3.31,-26,1
1584388877,2020-03-16 21:01,14.31,999.45,1025.24,214,25.73,-3.46,-29,1
1584388937,2020-03-16 21:02,14.47,999.46,1025.25,214,25.73,-3.32,-28,1
1584388997,2020-03-16 21:03,14.32,999.50,1025.28,214,25.73,-3.45,-28,1
1584389058,2020-03-16 21:04,14.47,999.52,1025.31,214,25.73,-3.32,-29,1
1584389118,2020-03-16 21:05,14.46,999.52,1025.30,214,25.73,-3.33,-28,1
1584389178,2020-03-16 21:06,14.47,999.57,1025.35,214,25.74,-3.31,-31,1
1584389239,2020-03-16 21:07,14.46,999.52,1025.30,214,25.74,-3.32,-26,1
1584389299,2020-03-16 21:08,14.46,999.52,1025.31,214,25.73,-3.33,-26,1
1584389359,2020-03-16 21:09,14.46,999.55,1025.33,214,25.73,-3.33,-29,1
1584389420,2020-03-16 21:10,14.44,999.56,1025.34,214,25.73,-3.34,-30,1
1584389480,2020-03-16 21:11,14.47,999.56,1025.34,214,25.73,-3.32,-28,1
1584389541,2020-03-16 21:12,14.46,999.59,1025.37,214,25.74,-3.32,-28,1
1584389601,2020-03-16 21:13,14.46,999.59,1025.38,214,25.73,-3.33,-29,1
1584389661,2020-03-16 21:14,14.46,999.59,1025.37,214,25.74,-3.32,-28,1
1584389722,2020-03-16 21:15,14.60,999.58,1025.36,214,25.73,-3.20,-24,1
1584389782,2020-03-16 21:16,14.47,999.59,1025.38,214,25.73,-3.32,-30,1
1584389843,2020-03-16 21:17,14.44,999.62,1025.40,214,25.73,-3.34,-29,1
1584389903,2020-03-16 21:18,14.46,999.65,1025.43,214,25.73,-3.33,-27,1
1584389963,2020-03-16 21:19,14.44,999.67,1025.45,214,25.74,-3.33,-27,1
1584390024,2020-03-16 21:20,14.44,999.70,1025.48,214,25.74,-3.33,-28,1
1584390084,2020-03-16 21:21,14.32,999.70,1025.48,214,25.74,-3.44,-28,1
1584390144,2020-03-16 21:22,14.43,999.72,1025.51,214,25.73,-3.35,-29,1
1584390226,2020-03-16 21:23,14.34,999.72,1025.51,214,25.74,-3.42,-27,1
1584390266,2020-03-16 21:24,14.43,999.74,1025.53,214,25.73,-3.35,-27,1
1584390327,2020-03-16 21:25,14.44,999.77,1025.55,214,25.73,-3.34,-29,1
1584390387,2020-03-16 21:26,14.46,999.75,1025.53,214,25.73,-3.33,-26,1
1584390447,2020-03-16 21:27,14.46,999.75,1025.53,214,25.73,-3.33,-27,1
1584390508,2020-03-16 21:28,14.44,999.75,1025.54,214,25.74,-3.33,-27,1
1584390568,2020-03-16 21:29,14.44,999.77,1025.55,214,25.73,-3.34,-30,1
1584390628,2020-03-16 21:30,14.47,999.77,1025.56,214,25.74,-3.31,-30,1
1584390689,2020-03-16 21:31,14.44,999.80,1025.58,214,25.73,-3.34,-27,1
1584390749,2020-03-16 21:32,14.39,999.79,1025.57,214,25.73,-3.39,-27,1
1584390810,2020-03-16 21:33,14.44,999.79,1025.58,214,25.74,-3.33,-28,1
1584390870,2020-03-16 21:34,14.43,999.79,1025.57,214,25.73,-3.35,-26,1
1584390930,2020-03-16 21:35,14.44,999.77,1025.55,214,25.73,-3.34,-27,1
1584390992,2020-03-16 21:36,14.44,999.71,1025.49,214,25.72,-3.35,-26,1
1584391052,2020-03-16 21:37,14.46,999.74,1025.53,214,25.73,-3.33,-28,1
1584391112,2020-03-16 21:38,14.46,999.73,1025.51,214,25.73,-3.33,-27,1
1584391173,2020-03-16 21:39,14.47,999.73,1025.51,214,25.73,-3.32,-28,1
1584391233,2020-03-16 21:40,14.72,999.72,1025.50,214,25.73,-3.09,-28,1
1584391293,2020-03-16 21:41,14.47,999.68,1025.47,214,25.72,-3.33,-30,1
1584391354,2020-03-16 21:42,14.47,999.68,1025.47,214,25.73,-3.32,-29,1
1584391414,2020-03-16 21:43,14.45,999.67,1025.45,214,25.72,-3.34,-29,1
1584391474,2020-03-16 21:44,14.47,999.69,1025.47,214,25.72,-3.33,-27,1
1584391535,2020-03-16 21:45,14.48,999.66,1025.44,214,25.72,-3.32,-28,1
1584391595,2020-03-16 21:46,14.44,999.69,1025.47,214,25.72,-3.35,-30,1
1584391656,2020-03-16 21:47,14.54,999.67,1025.45,214,25.72,-3.26,-27,1
1584391716,2020-03-16 21:48,14.46,999.67,1025.45,214,25.71,-3.34,-29,1
1584391776,2020-03-16 21:49,14.46,999.70,1025.48,214,25.71,-3.34,-25,1
1584391837,2020-03-16 21:50,14.48,999.74,1025.52,214,25.71,-3.32,-28,1
1584391897,2020-03-16 21:51,14.48,999.77,1025.55,214,25.72,-3.32,-29,1
1584391957,2020-03-16 21:52,14.49,999.78,1025.57,214,25.71,-3.31,-27,1
1584392018,2020-03-16 21:53,14.49,999.86,1025.64,214,25.71,-3.31,-27,1
1584392078,2020-03-16 21:54,14.49,999.88,1025.66,214,25.71,-3.31,-27,1
1584392139,2020-03-16 21:55,14.53,999.94,1025.72,214,25.70,-3.28,-29,1
1584392199,2020-03-16 21:56,14.49,999.93,1025.71,214,25.70,-3.32,-27,1
1584392259,2020-03-16 21:57,14.48,999.95,1025.74,214,25.70,-3.33,-26,1
1584392320,2020-03-16 21:58,14.48,999.96,1025.74,214,25.69,-3.34,-28,1
1584392380,2020-03-16 21:59,14.49,999.94,1025.72,214,25.69,-3.33,-26,1
1584392441,2020-03-16 22:00,14.50,999.95,1025.73,214,25.69,-3.32,-30,1
1584392501,2020-03-16 22:01,14.50,999.95,1025.73,214,25.69,-3.32,-29,1
1584392561,2020-03-16 22:02,14.50,999.94,1025.72,214,25.68,-3.33,-30,1
1584392622,2020-03-16 22:03,14.49,999.99,1025.77,214,25.68,-3.34,-30,1
1584392682,2020-03-16 22:04,14.52,999.97,1025.75,214,25.68,-3.31,-27,1
1584392742,2020-03-16 22:05,14.51,1000.00,1025.78,214,25.67,-3.33,-28,1
1584392803,2020-03-16 22:06,14.52,999.97,1025.75,214,25.66,-3.33,-31,1
1584392863,2020-03-16 22:07,14.51,999.98,1025.77,214,25.66,-3.34,-30,1
1584392923,2020-03-16 22:08,14.62,999.97,1025.76,214,25.66,-3.23,-27,1
1584392984,2020-03-16 22:09,14.50,999.97,1025.75,214,25.66,-3.35,-27,1
1584393044,2020-03-16 22:10,14.53,999.96,1025.75,214,25.66,-3.32,-28,1
1584393104,2020-03-16 22:11,14.34,1000.02,1025.80,214,25.66,-3.49,-29,1
1584393164,2020-03-16 22:12,14.52,1000.02,1025.80,214,25.65,-3.33,-30,1
1584393225,2020-03-16 22:13,14.47,1000.05,1025.83,214,25.65,-3.37,-27,1
1584393285,2020-03-16 22:14,14.52,1000.05,1025.84,214,25.65,-3.33,-28,1
1584393345,2020-03-16 22:15,14.52,1000.07,1025.85,214,25.65,-3.33,-26,1
1584393405,2020-03-16 22:16,14.54,1000.04,1025.82,214,25.64,-3.32,-24,1
1584393465,2020-03-16 22:17,14.52,1000.06,1025.84,214,25.63,-3.35,-24,1
1584393526,2020-03-16 22:18,14.53,1000.04,1025.83,214,25.64,-3.33,-25,1
1584393586,2020-03-16 22:19,14.50,1000.06,1025.84,214,25.64,-3.36,-26,1
1584393646,2020-03-16 22:20,14.55,1000.07,1025.85,214,25.63,-3.32,-22,1
1584393706,2020-03-16 22:21,14.52,1000.07,1025.86,214,25.64,-3.34,-24,1
1584393766,2020-03-16 22:22,14.55,1000.10,1025.88,214,25.63,-3.32,-26,1
1584393826,2020-03-16 22:23,14.55,1000.07,1025.85,214,25.62,-3.33,-24,1
1584393886,2020-03-16 22:24,14.51,1000.10,1025.89,214,25.63,-3.36,-23,1
1584393947,2020-03-16 22:25,14.55,1000.16,1025.94,214,25.63,-3.32,-26,1
1584394007,2020-03-16 22:26,14.54,1000.18,1025.96,214,25.63,-3.33,-30,1
1584394067,2020-03-16 22:27,14.54,1000.21,1025.99,214,25.63,-3.33,-29,1
1584394127,2020-03-16 22:28,14.55,1000.22,1026.00,214,25.62,-3.33,-30,1
1584394187,2020-03-16 22:29,14.54,1000.22,1026.00,214,25.62,-3.34,-28,1
1584394247,2020-03-16 22:30,14.55,1000.17,1025.95,214,25.62,-3.33,-26,1
1584394308,2020-03-16 22:31,14.53,1000.21,1025.99,214,25.62,-3.35,-31,1
1584394368,2020-03-16 22:32,14.51,1000.19,1025.98,214,25.62,-3.37,-29,1
1584394428,2020-03-16 22:33,14.55,1000.19,1025.97,214,25.62,-3.33,-29,1
1584394488,2020-03-16 22:34,14.57,1000.18,1025.96,214,25.61,-3.32,-27,1
1584394548,2020-03-16 22:35,14.56,1000.15,1025.93,214,25.62,-3.32,-27,1
1584394608,2020-03-16 22:36,14.57,1000.13,1025.91,214,25.62,-3.31,-27,1
1584394669,2020-03-16 22:37,14.55,1000.08,1025.87,214,25.61,-3.34,-28,1
1584394729,2020-03-16 22:38,14.56,1000.11,1025.89,214,25.61,-3.33,-26,1
1584394789,2020-03-16 22:39,14.57,1000.08,1025.86,214,25.61,-3.32,-30,1
1584394849,2020-03-16 22:40,14.56,1000.00,1025.78,214,25.61,-3.33,-28,1
1584394909,2020-03-16 22:41,14.56,999.98,1025.76,214,25.61,-3.33,-26,1
1584394969,2020-03-16 22:42,14.57,999.93,1025.72,214,25.61,-3.32,-26,1
1584395029,2020-03-16 22:43,14.57,999.90,1025.68,214,25.61,-3.32,-28,1
1584395089,2020-03-16 22:44,14.57,999.88,1025.66,214,25.61,-3.32,-28,1
1584395149,2020-03-16 22:45,14.54,999.92,1025.70,214,25.60,-3.35,-29,1
1584395210,2020-03-16 22:46,14.56,999.92,1025.70,214,25.60,-3.33,-29,1
1584395270,2020-03-16 22:47,14.57,999.97,1025.75,214,25.60,-3.32,-24,1
1584395330,2020-03-16 22:48,14.58,999.97,1025.75,214,25.60,-3.31,-29,1
1584395391,2020-03-16 22:49,14.58,1000.02,1025.80,214,25.60,-3.31,-27,1
1584395451,2020-03-16 22:50,14.58,1000.03,1025.81,214,25.60,-3.31,-30,1
1584395511,2020-03-16 22:51,14.58,1000.01,1025.79,214,25.60,-3.31,-29,1
1584395572,2020-03-16 22:52,14.80,1000.00,1025.78,214,25.60,-3.11,-27,1
1584395632,2020-03-16 22:53,14.57,1000.02,1025.80,214,25.60,-3.32,-27,1
1584395692,2020-03-16 22:54,14.57,1000.00,1025.78,214,25.60,-3.32,-28,1
1584395752,2020-03-16 22:55,14.57,1000.04,1025.82,214,25.60,-3.32,-29,1
1584395813,2020-03-16 22:56,14.46,1000.09,1025.87,214,25.60,-3.43,-30,1
1584395873,2020-03-16 22:57,14.58,1000.14,1025.92,214,25.60,-3.31,-28,1
1584395933,2020-03-16 22:58,14.64,1000.15,1025.94,214,25.60,-3.26,-27,1
1584395994,2020-03-16 22:59,14.49,1000.16,1025.95,214,25.60,-3.40,-28,1
1584396054,2020-03-16 23:00,14.58,1000.13,1025.92,214,25.60,-3.31,-30,1
1584396114,2020-03-16 23:01,14.57,1000.13,1025.92,214,25.60,-3.32,-28,1
1584396174,2020-03-16 23:02,14.58,1000.11,1025.90,214,25.60,-3.31,-25,1
1584396235,2020-03-16 23:03,14.74,1000.18,1025.96,214,25.60,-3.17,-30,1
1584396295,2020-03-16 23:04,14.58,1000.14,1025.92,214,25.60,-3.31,-28,1
1584396355,2020-03-16 23:05,14.57,1000.20,1025.98,214,25.60,-3.32,-26,1
1584396416,2020-03-16 23:06,14.58,1000.22,1026.00,214,25.60,-3.31,-26,1
1584396476,2020-03-16 23:07,14.86,1000.25,1026.03,214,25.60,-3.06,-29,1
1584396536,2020-03-16 23:08,14.57,1000.22,1026.01,214,25.59,-3.33,-27,1
1584396596,2020-03-16 23:09,14.57,1000.22,1026.00,214,25.60,-3.32,-28,1
1584396657,2020-03-16 23:10,14.58,1000.18,1025.96,214,25.59,-3.32,-28,1
1584396717,2020-03-16 23:11,14.57,1000.21,1025.99,214,25.59,-3.33,-25,1
1584396777,2020-03-16 23:12,14.59,1000.19,1025.97,214,25.59,-3.31,-26,1
1584396838,2020-03-16 23:13,14.57,1000.16,1025.94,214,25.59,-3.33,-29,1
1584396898,2020-03-16 23:14,14.60,1000.12,1025.90,214,25.59,-3.30,-26,1
1584396958,2020-03-16 23:15,14.60,1000.11,1025.90,214,25.59,-3.30,-27,1
1584397018,2020-03-16 23:16,14.58,1000.08,1025.87,214,25.59,-3.32,-30,1
1584397079,2020-03-16 23:17,14.59,1000.05,1025.83,214,25.58,-3.32,-28,1
1584397139,2020-03-16 23:18,14.58,1000.07,1025.86,214,25.59,-3.32,-27,1
1584397199,2020-03-16 23:19,14.59,1000.10,1025.88,214,25.58,-3.32,-26,1
1584397260,2020-03-16 23:21,14.59,1000.10,1025.88,214,25.59,-3.31,-27,1
1584397320,2020-03-16 23:22,14.58,1000.09,1025.87,214,25.58,-3.33,-27,1
1584397380,2020-03-16 23:23,14.58,1000.07,1025.85,214,25.58,-3.33,-27,1
1584397440,2020-03-16 23:24,14.59,1000.04,1025.83,214,25.58,-3.32,-27,1
1584397500,2020-03-16 23:25,14.59,1000.04,1025.82,214,25.58,-3.32,-27,1
1584397560,2020-03-16 23:26,14.59,1000.01,1025.79,214,25.58,-3.32,-27,1
1584397621,2020-03-16 23:27,14.50,999.97,1025.76,214,25.58,-3.40,-30,1
1584397681,2020-03-16 23:28,14.60,999.99,1025.77,214,25.58,-3.31,-27,1
1584397741,2020-03-16 23:29,14.58,999.99,1025.77,214,25.57,-3.34,-30,1
1584397801,2020-03-16 23:30,14.60,999.99,1025.77,214,25.58,-3.31,-25,1
1584397861,2020-03-16 23:31,14.58,999.99,1025.77,214,25.57,-3.34,-25,1
1584397921,2020-03-16 23:32,14.58,999.97,1025.75,214,25.57,-3.34,-24,1
1584397981,2020-03-16 23:33,14.60,999.92,1025.70,214,25.57,-3.32,-23,1
1584398041,2020-03-16 23:34,14.60,999.89,1025.67,214,25.57,-3.32,-26,1
1584398101,2020-03-16 23:35,14.75,999.87,1025.65,214,25.57,-3.19,-26,1
1584398161,2020-03-16 23:36,14.60,999.88,1025.66,214,25.57,-3.32,-25,1
1584398221,2020-03-16 23:37,14.58,999.87,1025.66,214,25.57,-3.34,-26,1
1584398282,2020-03-16 23:38,14.59,999.90,1025.69,214,25.57,-3.33,-26,1
1584398342,2020-03-16 23:39,14.59,999.91,1025.69,214,25.57,-3.33,-23,1
1584398402,2020-03-16 23:40,14.62,999.93,1025.71,214,25.56,-3.32,-28,1
1584398462,2020-03-16 23:41,14.62,999.97,1025.75,214,25.57,-3.31,-24,1
1584398522,2020-03-16 23:42,14.62,999.99,1025.78,214,25.56,-3.32,-28,1
1584398582,2020-03-16 23:43,14.62,1000.03,1025.81,214,25.57,-3.31,-27,1
1584398642,2020-03-16 23:44,14.59,1000.05,1025.83,214,25.57,-3.33,-24,1
1584398703,2020-03-16 23:45,14.60,1000.06,1025.85,214,25.56,-3.33,-28,1
1584398763,2020-03-16 23:46,14.59,1000.03,1025.81,214,25.57,-3.33,-29,1
1584398823,2020-03-16 23:47,14.60,999.99,1025.78,214,25.56,-3.33,-27,1
1584398883,2020-03-16 23:48,14.62,999.95,1025.74,214,25.56,-3.32,-30,1
1584398944,2020-03-16 23:49,14.62,999.93,1025.72,214,25.56,-3.32,-28,1
1584399004,2020-03-16 23:50,14.75,999.93,1025.71,214,25.57,-3.19,-30,1
1584399064,2020-03-16 23:51,14.62,999.91,1025.69,214,25.56,-3.32,-28,1
1584399125,2020-03-16 23:52,14.59,999.93,1025.71,214,25.56,-3.34,-29,1
1584399185,2020-03-16 23:53,14.60,999.95,1025.74,214,25.57,-3.32,-26,1
1584399245,2020-03-16 23:54,14.60,999.97,1025.75,214,25.56,-3.33,-28,1
1584399306,2020-03-16 23:55,14.60,999.93,1025.71,214,25.57,-3.32,-27,1
1584399366,2020-03-16 23:56,14.62,999.92,1025.70,214,25.56,-3.32,-27,1
1584399426,2020-03-16 23:57,14.62,999.89,1025.68,214,25.56,-3.32,-27,1
1584399486,2020-03-16 23:58,14.54,999.87,1025.65,214,25.56,-3.39,-27,1
1584399547,2020-03-16 23:59,14.63,999.92,1025.70,214,25.56,-3.31,-27,1