1584399607,2020-03-17 00:00,14.62,999.92,1025.71,214,25.56,-3.32,-29,1
1584399667,2020-03-17 00:01,14.64,999.95,1025.74,214,25.56,-3.30,-29,1
1584399728,2020-03-17 00:02,14.68,999.95,1025.74,214,25.55,-3.26,-26,1
1584399788,2020-03-17 00:03,14.62,999.97,1025.75,214,25.56,-3.32,-29,1
1584399848,2020-03-17 00:04,14.43,999.95,1025.74,214,25.56,-3.49,-25,1
1584399908,2020-03-17 00:05,14.63,999.92,1025.70,214,25.55,-3.31,-28,1
1584399969,2020-03-17 00:06,14.60,999.92,1025.70,214,25.56,-3.33,-27,1
1584400029,2020-03-17 00:07,14.61,999.91,1025.69,214,25.55,-3.33,-31,1
1584400089,2020-03-17 00:08,14.64,999.88,1025.67,214,25.55,-3.30,-27,1
1584400150,2020-03-17 00:09,14.63,999.86,1025.65,214,25.56,-3.31,-29,1
1584400210,2020-03-17 00:10,14.65,999.86,1025.64,214,25.55,-3.29,-27,1
1584400270,2020-03-17 00:11,14.63,999.87,1025.66,214,25.55,-3.31,-27,1
1584400330,2020-03-17 00:12,14.63,999.87,1025.65,214,25.55,-3.31,-27,1
1584400391,2020-03-17 00:13,14.64,999.84,1025.62,214,25.55,-3.30,-27,1
1584400451,2020-03-17 00:14,14.60,999.86,1025.65,214,25.55,-3.34,-24,1
1584400511,2020-03-17 00:15,14.63,999.87,1025.66,214,25.55,-3.31,-27,1
1584400571,2020-03-17 00:16,14.63,999.88,1025.66,214,25.55,-3.32,-28,1
1584400632,2020-03-17 00:17,14.65,999.87,1025.66,214,25.55,-3.29,-27,1
1584400692,2020-03-17 00:18,14.67,999.87,1025.65,214,25.54,-3.28,-27,1
1584400752,2020-03-17 00:19,14.64,999.85,1025.64,214,25.55,-3.30,-28,1
1584400813,2020-03-17 00:20,14.60,999.88,1025.66,214,25.54,-3.34,-28,1
1584400873,2020-03-17 00:21,14.63,999.91,1025.69,214,25.54,-3.32,-27,1
1584400933,2020-03-17 00:22,14.63,999.92,1025.71,214,25.55,-3.32,-28,1
1584400993,2020-03-17 00:23,14.61,999.98,1025.76,214,25.54,-3.33,-27,1
1584401054,2020-03-17 00:24,14.64,1000.03,1025.81,214,25.55,-3.30,-27,1
1584401114,2020-03-17 00:25,14.63,1000.04,1025.82,214,25.54,-3.32,-28,1
1584401174,2020-03-17 00:26,14.69,1000.10,1025.89,214,25.54,-3.26,-28,1
1584401235,2020-03-17 00:27,14.61,1000.14,1025.92,214,25.54,-3.33,-28,1
1584401295,2020-03-17 00:28,14.63,1000.19,1025.97,214,25.54,-3.32,-27,1
1584401355,2020-03-17 00:29,14.63,1000.22,1026.00,214,25.54,-3.32,-27,1
1584401415,2020-03-17 00:30,14.60,1000.24,1026.02,214,25.54,-3.34,-29,1
1584401476,2020-03-17 00:31,14.61,1000.25,1026.03,214,25.54,-3.33,-28,1
1584401536,2020-03-17 00:32,14.61,1000.27,1026.06,214,25.53,-3.34,-27,1
1584401596,2020-03-17 00:33,14.63,1000.29,1026.07,214,25.54,-3.32,-28,1
1584401657,2020-03-17 00:34,14.63,1000.30,1026.09,214,25.54,-3.32,-27,1
1584401717,2020-03-17 00:35,14.61,1000.31,1026.09,214,25.54,-3.33,-29,1
1584401777,2020-03-17 00:36,14.63,1000.34,1026.13,214,25.53,-3.33,-31,1
1584401837,2020-03-17 00:37,14.63,1000.34,1026.13,214,25.54,-3.32,-29,1
1584401898,2020-03-17 00:38,14.63,1000.36,1026.14,214,25.53,-3.33,-28,1
1584401958,2020-03-17 00:39,14.64,1000.34,1026.12,214,25.53,-3.32,-25,1
1584402018,2020-03-17 00:40,14.64,1000.33,1026.11,214,25.53,-3.32,-28,1
1584402079,2020-03-17 00:41,14.64,1000.37,1026.16,214,25.53,-3.32,-27,1
1584402139,2020-03-17 00:42,14.63,1000.35,1026.13,214,25.54,-3.32,-25,1
1584402199,2020-03-17 00:43,14.64,1000.37,1026.15,214,25.54,-3.31,-26,1
1584402259,2020-03-17 00:44,14.63,1000.37,1026.15,214,25.54,-3.32,-27,1
1584402320,2020-03-17 00:45,14.63,1000.34,1026.13,214,25.54,-3.32,-28,1
1584402380,2020-03-17 00:46,14.64,1000.37,1026.15,214,25.54,-3.31,-29,1
1584402440,2020-03-17 00:47,14.65,1000.38,1026.17,214,25.54,-3.30,-28,1
1584402501,2020-03-17 00:48,14.19,1000.37,1026.15,214,25.53,-3.73,-27,1
1584402561,2020-03-17 00:49,15.07,1000.36,1026.14,214,25.53,-2.93,-29,1
1584402621,2020-03-17 00:50,14.67,1000.32,1026.10,214,25.54,-3.28,-27,1
1584402681,2020-03-17 00:51,14.64,1000.32,1026.11,214,25.54,-3.31,-28,1
1584402742,2020-03-17 00:52,14.63,1000.34,1026.12,214,25.54,-3.32,-29,1
1584402802,2020-03-17 00:53,14.61,1000.33,1026.11,214,25.54,-3.33,-30,1
1584402862,2020-03-17 00:54,14.65,1000.35,1026.13,214,25.54,-3.30,-29,1
1584402923,2020-03-17 00:55,14.64,1000.36,1026.15,214,25.54,-3.31,-28,1
1584402983,2020-03-17 00:56,14.61,1000.38,1026.16,214,25.54,-3.33,-27,1
1584403043,2020-03-17 00:57,14.63,1000.41,1026.20,214,25.54,-3.32,-27,1
1584403103,2020-03-17 00:58,14.63,1000.43,1026.21,214,25.54,-3.32,-29,1
1584403164,2020-03-17 00:59,14.63,1000.44,1026.22,214,25.53,-3.33,-30,1
1584403224,2020-03-17 01:00,14.63,1000.42,1026.21,214,25.53,-3.33,-29,1
1584403284,2020-03-17 01:01,14.87,1000.41,1026.19,214,25.54,-3.10,-27,1
1584403345,2020-03-17 01:02,14.61,1000.39,1026.17,214,25.54,-3.33,-28,1
1584403405,2020-03-17 01:03,14.63,1000.38,1026.17,214,25.54,-3.32,-26,1
1584403465,2020-03-17 01:04,14.54,1000.34,1026.12,214,25.54,-3.40,-30,1
1584403525,2020-03-17 01:05,14.63,1000.37,1026.15,214,25.54,-3.32,-30,1
1584403586,2020-03-17 01:06,14.63,1000.35,1026.13,214,25.53,-3.33,-24,1
1584403646,2020-03-17 01:07,14.64,1000.35,1026.13,214,25.54,-3.31,-27,1
1584403706,2020-03-17 01:08,14.64,1000.32,1026.11,214,25.53,-3.32,-28,1
1584403767,2020-03-17 01:09,14.65,1000.35,1026.14,214,25.54,-3.30,-29,1
1584403827,2020-03-17 01:10,14.64,1000.34,1026.12,214,25.54,-3.31,-27,1
1584403887,2020-03-17 01:11,14.65,1000.37,1026.15,214,25.54,-3.30,-29,1
1584403948,2020-03-17 01:12,14.63,1000.40,1026.19,214,25.54,-3.32,-29,1
1584404008,2020-03-17 01:13,14.63,1000.43,1026.21,214,25.54,-3.32,-28,1
1584404068,2020-03-17 01:14,14.64,1000.43,1026.21,214,25.53,-3.32,-29,1
1584404128,2020-03-17 01:15,14.64,1000.43,1026.22,214,25.54,-3.31,-28,1
1584404189,2020-03-17 01:16,14.63,1000.44,1026.22,214,25.54,-3.32,-28,1
1584404249,2020-03-17 01:17,14.64,1000.43,1026.22,214,25.54,-3.31,-26,1
1584404309,2020-03-17 01:18,14.64,1000.45,1026.24,214,25.54,-3.31,-28,1
1584404370,2020-03-17 01:19,14.64,1000.43,1026.22,214,25.54,-3.31,-29,1
1584404430,2020-03-17 01:20,14.64,1000.45,1026.23,214,25.54,-3.31,-29,1
1584404490,2020-03-17 01:21,14.63,1000.45,1026.23,214,25.54,-3.32,-30,1
1584404550,2020-03-17 01:22,14.63,1000.45,1026.24,214,25.54,-3.32,-27,1
1584404611,2020-03-17 01:23,14.64,1000.47,1026.26,214,25.54,-3.31,-29,1
1584404671,2020-03-17 01:24,14.64,1000.47,1026.25,214,25.54,-3.31,-28,1
1584404731,2020-03-17 01:25,14.65,1000.44,1026.22,214,25.54,-3.30,-28,1
1584404792,2020-03-17 01:26,14.65,1000.44,1026.22,214,25.54,-3.30,-28,1
1584404852,2020-03-17 01:27,14.65,1000.45,1026.23,214,25.53,-3.31,-29,1
1584404912,2020-03-17 01:28,14.65,1000.47,1026.25,214,25.54,-3.30,-29,1
1584404973,2020-03-17 01:29,14.64,1000.49,1026.27,214,25.54,-3.31,-29,1
1584405033,2020-03-17 01:30,14.21,1000.52,1026.31,214,25.54,-3.71,-29,1
1584405093,2020-03-17 01:31,14.64,1000.52,1026.30,214,25.54,-3.31,-27,1
1584405153,2020-03-17 01:32,14.65,1000.50,1026.28,214,25.53,-3.31,-24,1
1584405214,2020-03-17 01:33,14.67,1000.56,1026.34,214,25.54,-3.28,-28,1
1584405274,2020-03-17 01:34,14.65,1000.56,1026.34,214,25.54,-3.30,-29,1
1584405334,2020-03-17 01:35,14.65,1000.60,1026.38,214,25.54,-3.30,-28,1
1584405395,2020-03-17 01:36,14.43,1000.61,1026.39,214,25.53,-3.51,-28,1
1584405455,2020-03-17 01:37,14.65,1000.58,1026.36,214,25.53,-3.31,-27,1
1584405515,2020-03-17 01:38,14.65,1000.59,1026.37,214,25.54,-3.30,-27,1
1584405575,2020-03-17 01:39,14.66,1000.58,1026.37,214,25.54,-3.29,-27,1
1584405636,2020-03-17 01:40,14.66,1000.62,1026.40,214,25.54,-3.29,-28,1
1584405696,2020-03-17 01:41,14.66,1000.61,1026.39,214,25.54,-3.29,-28,1
1584405756,2020-03-17 01:42,14.91,1000.64,1026.42,214,25.54,-3.06,-24,1
1584405817,2020-03-17 01:43,14.66,1000.63,1026.42,214,25.53,-3.30,-27,1
1584405877,2020-03-17 01:44,14.65,1000.65,1026.43,214,25.53,-3.31,-29,1
1584405937,2020-03-17 01:45,14.64,1000.65,1026.43,214,25.53,-3.32,-26,1
1584405998,2020-03-17 01:46,14.65,1000.65,1026.43,214,25.54,-3.30,-27,1
1584406058,2020-03-17 01:47,14.68,1000.61,1026.40,214,25.54,-3.27,-26,1
1584406118,2020-03-17 01:48,14.65,1000.61,1026.40,214,25.54,-3.30,-29,1
1584406178,2020-03-17 01:49,14.91,1000.60,1026.38,214,25.53,-3.07,-27,1
1584406239,2020-03-17 01:50,14.64,1000.63,1026.41,214,25.54,-3.31,-26,1
1584406299,2020-03-17 01:51,14.93,1000.61,1026.40,214,25.54,-3.04,-27,1
1584406359,2020-03-17 01:52,14.67,1000.61,1026.40,214,25.53,-3.29,-23,1
1584406419,2020-03-17 01:53,14.65,1000.59,1026.38,214,25.54,-3.30,-27,1
1584406480,2020-03-17 01:54,14.66,1000.60,1026.39,214,25.54,-3.29,-29,1
1584406540,2020-03-17 01:55,14.66,1000.57,1026.35,214,25.54,-3.29,-30,1
1584406600,2020-03-17 01:56,14.66,1000.56,1026.34,214,25.53,-3.30,-27,1
1584406661,2020-03-17 01:57,14.65,1000.53,1026.31,214,25.53,-3.31,-27,1
1584406721,2020-03-17 01:58,14.66,1000.54,1026.33,214,25.54,-3.29,-29,1
1584406781,2020-03-17 01:59,14.66,1000.56,1026.34,214,25.54,-3.29,-27,1
1584406841,2020-03-17 02:00,14.69,1000.54,1026.33,214,25.54,-3.26,-29,1
1584406902,2020-03-17 02:01,14.60,1000.55,1026.33,214,25.54,-3.34,-29,1
1584406962,2020-03-17 02:02,14.66,1000.57,1026.35,214,25.54,-3.29,-28,1
1584407022,2020-03-17 02:03,14.67,1000.54,1026.33,214,25.54,-3.28,-27,1
1584407083,2020-03-17 02:04,14.65,1000.57,1026.36,214,25.54,-3.30,-28,1
1584407143,2020-03-17 02:05,14.67,1000.56,1026.35,214,25.54,-3.28,-29,1
1584407203,2020-03-17 02:06,14.67,1000.55,1026.33,214,25.53,-3.29,-27,1
1584407263,2020-03-17 02:07,14.66,1000.55,1026.34,214,25.54,-3.29,-29,1
1584407324,2020-03-17 02:08,14.69,1000.54,1026.32,214,25.53,-3.27,-28,1
1584407384,2020-03-17 02:09,14.66,1000.55,1026.33,214,25.54,-3.29,-30,1
1584407444,2020-03-17 02:10,14.68,1000.56,1026.34,214,25.54,-3.27,-28,1
1584407505,2020-03-17 02:11,14.68,1000.55,1026.33,214,25.54,-3.27,-30,1
1584407565,2020-03-17 02:12,14.67,1000.58,1026.36,214,25.54,-3.28,-30,1
1584407625,2020-03-17 02:13,14.66,1000.54,1026.32,214,25.54,-3.29,-26,1
1584407685,2020-03-17 02:14,14.24,1000.53,1026.31,214,25.54,-3.68,-27,1
1584407746,2020-03-17 02:15,14.69,1000.55,1026.34,214,25.54,-3.26,-28,1
1584407806,2020-03-17 02:16,14.66,1000.54,1026.32,214,25.53,-3.30,-27,1
1584407866,2020-03-17 02:17,14.77,1000.54,1026.33,214,25.54,-3.19,-27,1
1584407927,2020-03-17 02:18,14.69,1000.56,1026.34,214,25.53,-3.27,-27,1
1584407987,2020-03-17 02:19,14.69,1000.55,1026.34,214,25.53,-3.27,-26,1
1584408047,2020-03-17 02:20,14.68,1000.56,1026.34,214,25.53,-3.28,-28,1
1584408107,2020-03-17 02:21,15.00,1000.58,1026.36,214,25.53,-2.99,-28,1
1584408167,2020-03-17 02:22,14.71,1000.56,1026.35,214,25.53,-3.25,-26,1
1584408227,2020-03-17 02:23,14.88,1000.59,1026.37,214,25.54,-3.09,-28,1
1584408287,2020-03-17 02:24,14.68,1000.58,1026.37,214,25.52,-3.29,-25,1
1584408347,2020-03-17 02:25,14.67,1000.58,1026.36,214,25.53,-3.29,-26,1
1584408407,2020-03-17 02:26,14.68,1000.59,1026.37,214,25.54,-3.27,-24,1
1584408467,2020-03-17 02:27,14.67,1000.61,1026.39,214,25.54,-3.28,-24,1
1584408528,2020-03-17 02:28,14.68,1000.61,1026.39,214,25.54,-3.27,-26,1
1584408588,2020-03-17 02:29,14.69,1000.63,1026.41,214,25.53,-3.27,-26,1
1584408648,2020-03-17 02:30,14.69,1000.61,1026.39,214,25.54,-3.26,-25,1
1584408708,2020-03-17 02:31,14.69,1000.60,1026.38,214,25.54,-3.26,-25,1
1584408768,2020-03-17 02:32,14.68,1000.59,1026.37,214,25.54,-3.27,-26,1
1584408828,2020-03-17 02:33,14.69,1000.60,1026.39,214,25.53,-3.27,-28,1
1584408888,2020-03-17 02:34,14.70,1000.58,1026.36,214,25.53,-3.26,-25,1
1584408948,2020-03-17 02:35,14.70,1000.60,1026.38,214,25.53,-3.26,-25,1
1584409008,2020-03-17 02:36,14.68,1000.58,1026.36,214,25.53,-3.28,-28,1
1584409068,2020-03-17 02:37,14.70,1000.63,1026.42,214,25.54,-3.25,-26,1
1584409128,2020-03-17 02:38,14.69,1000.62,1026.40,214,25.54,-3.26,-25,1
1584409188,2020-03-17 02:39,14.67,1000.62,1026.40,214,25.53,-3.29,-25,1
1584409249,2020-03-17 02:40,14.69,1000.66,1026.44,214,25.54,-3.26,-28,1
1584409309,2020-03-17 02:41,14.70,1000.66,1026.45,214,25.54,-3.25,-25,1
1584409369,2020-03-17 02:42,14.69,1000.67,1026.45,214,25.54,-3.26,-28,1
1584409429,2020-03-17 02:43,14.67,1000.65,1026.43,214,25.54,-3.28,-29,1
1584409489,2020-03-17 02:44,14.58,1000.64,1026.42,214,25.54,-3.36,-28,1
1584409549,2020-03-17 02:45,14.69,1000.62,1026.41,214,25.54,-3.26,-28,1
1584409609,2020-03-17 02:46,14.74,1000.59,1026.38,214,25.54,-3.22,-28,1
1584409669,2020-03-17 02:47,14.87,1000.60,1026.38,214,25.54,-3.10,-25,1
1584409729,2020-03-17 02:48,14.69,1000.56,1026.34,214,25.54,-3.26,-29,1
1584409789,2020-03-17 02:49,14.70,1000.50,1026.28,214,25.54,-3.25,-29,1
1584409849,2020-03-17 02:50,14.69,1000.50,1026.28,214,25.53,-3.27,-28,1
1584409910,2020-03-17 02:51,14.69,1000.51,1026.29,214,25.54,-3.26,-30,1
1584409970,2020-03-17 02:52,14.69,1000.50,1026.28,214,25.53,-3.27,-28,1
1584410030,2020-03-17 02:53,14.75,1000.52,1026.30,214,25.54,-3.21,-28,1
1584410091,2020-03-17 02:54,14.69,1000.50,1026.29,214,25.53,-3.27,-28,1
1584410151,2020-03-17 02:55,14.83,1000.51,1026.29,214,25.54,-3.13,-28,1
1584410211,2020-03-17 02:56,14.70,1000.51,1026.30,214,25.54,-3.25,-26,1
1584410272,2020-03-17 02:57,14.70,1000.53,1026.32,214,25.53,-3.26,-28,1
1584410332,2020-03-17 02:58,14.64,1000.51,1026.29,214,25.53,-3.32,-29,1
1584410392,2020-03-17 02:59,14.69,1000.51,1026.30,214,25.54,-3.26,-28,1
1584410452,2020-03-17 03:00,14.64,1000.56,1026.35,214,25.53,-3.32,-28,1
1584410513,2020-03-17 03:01,14.68,1000.54,1026.32,214,25.54,-3.27,-29,1
1584410573,2020-03-17 03:02,14.68,1000.57,1026.35,214,25.54,-3.27,-27,1
1584410633,2020-03-17 03:03,14.66,1000.56,1026.34,214,25.53,-3.30,-29,1
1584410694,2020-03-17 03:04,14.68,1000.55,1026.33,214,25.54,-3.27,-28,1
1584410754,2020-03-17 03:05,14.66,1000.54,1026.32,214,25.53,-3.30,-29,1
1584410814,2020-03-17 03:06,14.67,1000.55,1026.33,214,25.53,-3.29,-26,1
1584410874,2020-03-17 03:07,14.69,1000.53,1026.31,214,25.53,-3.27,-27,1
1584410935,2020-03-17 03:08,14.68,1000.53,1026.31,214,25.53,-3.28,-30,1
1584410995,2020-03-17 03:09,14.66,1000.55,1026.34,214,25.54,-3.29,-29,1
1584411055,2020-03-17 03:10,14.68,1000.54,1026.33,214,25.54,-3.27,-30,1
1584411115,2020-03-17 03:11,14.68,1000.58,1026.36,214,25.54,-3.27,-30,1
1584411176,2020-03-17 03:12,14.67,1000.59,1026.37,214,25.54,-3.28,-28,1
1584411236,2020-03-17 03:13,14.68,1000.64,1026.42,214,25.54,-3.27,-26,1
1584411296,2020-03-17 03:14,14.66,1000.65,1026.43,214,25.54,-3.29,-28,1
1584411357,2020-03-17 03:15,14.67,1000.60,1026.39,214,25.54,-3.28,-26,1
1584411417,2020-03-17 03:16,14.67,1000.63,1026.42,214,25.54,-3.28,-28,1
1584411477,2020-03-17 03:17,14.67,1000.64,1026.43,214,25.54,-3.28,-28,1
1584411537,2020-03-17 03:18,14.66,1000.69,1026.47,214,25.53,-3.30,-26,1
1584411598,2020-03-17 03:19,14.67,1000.71,1026.50,214,25.54,-3.28,-27,1
1584411658,2020-03-17 03:20,14.65,1000.75,1026.53,214,25.53,-3.31,-29,1
1584411718,2020-03-17 03:21,14.68,1000.79,1026.57,214,25.54,-3.27,-27,1
1584411778,2020-03-17 03:22,14.71,1000.80,1026.58,214,25.53,-3.25,-29,1
1584411838,2020-03-17 03:23,14.65,1000.79,1026.58,214,25.54,-3.30,-27,1
1584411898,2020-03-17 03:24,14.89,1000.82,1026.60,214,25.53,-3.09,-30,1
1584411958,2020-03-17 03:25,14.88,1000.82,1026.60,214,25.53,-3.10,-25,1
1584412018,2020-03-17 03:26,14.65,1000.84,1026.62,214,25.54,-3.30,-26,1
1584412078,2020-03-17 03:27,14.65,1000.86,1026.64,214,25.54,-3.30,-27,1
1584412138,2020-03-17 03:28,14.68,1000.89,1026.68,214,25.54,-3.27,-25,1
1584412198,2020-03-17 03:29,14.65,1000.90,1026.69,214,25.53,-3.31,-28,1
1584412259,2020-03-17 03:30,14.65,1000.92,1026.71,214,25.53,-3.31,-26,1
1584412319,2020-03-17 03:31,14.66,1000.91,1026.69,214,25.53,-3.30,-24,1
1584412379,2020-03-17 03:32,14.65,1000.90,1026.68,214,25.53,-3.31,-26,1
1584412439,2020-03-17 03:33,14.66,1000.92,1026.70,214,25.53,-3.30,-25,1
1584412499,2020-03-17 03:34,14.65,1000.92,1026.70,214,25.53,-3.31,-20,1
1584412559,2020-03-17 03:35,14.67,1000.92,1026.71,214,25.53,-3.29,-25,1
1584412619,2020-03-17 03:36,14.65,1000.94,1026.73,214,25.53,-3.31,-27,1
1584412679,2020-03-17 03:37,14.67,1000.94,1026.73,214,25.53,-3.29,-26,1
1584412739,2020-03-17 03:38,14.68,1000.97,1026.76,214,25.53,-3.28,-29,1
1584412800,2020-03-17 03:40,14.66,1000.97,1026.75,214,25.53,-3.30,-27,1
1584412860,2020-03-17 03:41,14.66,1000.97,1026.75,214,25.53,-3.30,-28,1
1584412920,2020-03-17 03:42,14.65,1001.00,1026.79,214,25.53,-3.31,-28,1
1584412981,2020-03-17 03:43,14.65,1000.99,1026.78,214,25.53,-3.31,-28,1
1584413041,2020-03-17 03:44,14.66,1001.01,1026.80,214,25.53,-3.30,-28,1
1584413101,2020-03-17 03:45,14.82,1001.02,1026.81,214,25.53,-3.15,-27,1
1584413161,2020-03-17 03:46,14.48,1001.05,1026.84,214,25.51,-3.48,-27,1
1584413222,2020-03-17 03:47,14.66,1001.07,1026.85,214,25.52,-3.31,-27,1
1584413282,2020-03-17 03:48,14.66,1001.09,1026.87,214,25.53,-3.30,-26,1
1584413342,2020-03-17 03:49,14.68,1001.08,1026.87,214,25.53,-3.28,-28,1
1584413403,2020-03-17 03:50,14.80,1001.08,1026.86,214,25.52,-3.18,-31,1
1584413463,2020-03-17 03:51,14.69,1001.08,1026.86,214,25.52,-3.28,-27,1
1584413523,2020-03-17 03:52,14.65,1001.05,1026.83,214,25.52,-3.32,-28,1
1584413583,2020-03-17 03:53,14.65,1001.04,1026.82,214,25.52,-3.32,-27,1
1584413644,2020-03-17 03:54,14.66,1001.05,1026.83,214,25.53,-3.30,-27,1
1584413704,2020-03-17 03:55,14.86,1001.07,1026.85,214,25.53,-3.12,-27,1
1584413764,2020-03-17 03:56,14.66,1001.06,1026.84,214,25.53,-3.30,-27,1
1584413825,2020-03-17 03:57,14.66,1001.08,1026.86,214,25.53,-3.30,-27,1
1584413885,2020-03-17 03:58,14.66,1001.07,1026.85,214,25.53,-3.30,-28,1
1584413945,2020-03-17 03:59,14.66,1001.07,1026.85,214,25.53,-3.30,-26,1
1584414005,2020-03-17 04:00,14.65,1001.07,1026.85,214,25.53,-3.31,-27,1
1584414066,2020-03-17 04:01,14.69,1001.05,1026.83,214,25.53,-3.27,-28,1
1584414126,2020-03-17 04:02,14.49,1001.06,1026.84,214,25.53,-3.45,-28,1
1584414186,2020-03-17 04:03,14.67,1001.03,1026.81,214,25.52,-3.30,-29,1
1584414247,2020-03-17 04:04,14.66,1001.05,1026.83,214,25.53,-3.30,-28,1
1584414307,2020-03-17 04:05,14.66,1001.05,1026.83,214,25.53,-3.30,-29,1
1584414367,2020-03-17 04:06,14.66,1001.05,1026.83,214,25.52,-3.31,-29,1
1584414427,2020-03-17 04:07,14.68,1001.07,1026.86,214,25.52,-3.29,-28,1
1584414488,2020-03-17 04:08,14.66,1001.08,1026.86,214,25.52,-3.31,-29,1
1584414548,2020-03-17 04:09,14.78,1001.08,1026.86,214,25.52,-3.20,-29,1
1584414608,2020-03-17 04:10,14.66,1001.06,1026.84,214,25.52,-3.31,-27,1
1584414668,2020-03-17 04:11,14.67,1001.06,1026.85,214,25.52,-3.30,-27,1
1584414728,2020-03-17 04:12,14.65,1001.08,1026.87,214,25.52,-3.32,-28,1
1584414789,2020-03-17 04:13,14.68,1001.08,1026.86,214,25.52,-3.29,-27,1
1584414849,2020-03-17 04:14,14.67,1001.09,1026.87,214,25.53,-3.29,-31,1
1584414909,2020-03-17 04:15,14.66,1001.10,1026.89,214,25.52,-3.31,-28,1
1584414969,2020-03-17 04:16,14.65,1001.12,1026.90,214,25.52,-3.32,-28,1
1584415029,2020-03-17 04:17,14.55,1001.11,1026.89,214,25.52,-3.41,-26,1
1584415089,2020-03-17 04:18,14.67,1001.12,1026.90,214,25.52,-3.30,-26,1
1584415149,2020-03-17 04:19,14.68,1001.16,1026.94,214,25.52,-3.29,-22,1
1584415209,2020-03-17 04:20,14.66,1001.15,1026.94,214,25.52,-3.31,-23,1
1584415269,2020-03-17 04:21,14.65,1001.14,1026.92,214,25.52,-3.32,-25,1
1584415329,2020-03-17 04:22,14.68,1001.15,1026.93,214,25.52,-3.29,-25,1
1584415389,2020-03-17 04:23,14.66,1001.13,1026.92,214,25.52,-3.31,-28,1
1584415449,2020-03-17 04:24,14.67,1001.17,1026.95,214,25.53,-3.29,-25,1
1584415510,2020-03-17 04:25,14.66,1001.13,1026.92,214,25.52,-3.31,-26,1
1584415570,2020-03-17 04:26,14.65,1001.17,1026.95,214,25.52,-3.32,-27,1
1584415630,2020-03-17 04:27,14.67,1001.19,1026.97,214,25.53,-3.29,-25,1
1584415690,2020-03-17 04:28,14.68,1001.16,1026.95,214,25.52,-3.29,-27,1
1584415750,2020-03-17 04:29,14.65,1001.16,1026.94,214,25.52,-3.32,-22,1
1584415810,2020-03-17 04:30,14.66,1001.15,1026.94,214,25.52,-3.31,-27,1
1584415870,2020-03-17 04:31,14.65,1001.14,1026.92,214,25.52,-3.32,-29,1
1584415930,2020-03-17 04:32,14.66,1001.17,1026.96,214,25.52,-3.31,-27,1
1584415990,2020-03-17 04:33,14.83,1001.19,1026.98,214,25.51,-3.16,-28,1
1584416050,2020-03-17 04:34,14.68,1001.19,1026.97,214,25.52,-3.29,-24,1
1584416110,2020-03-17 04:35,14.66,1001.20,1026.98,214,25.52,-3.31,-22,1
1584416171,2020-03-17 04:36,14.67,1001.21,1027.00,214,25.51,-3.31,-31,1
1584416231,2020-03-17 04:37,14.68,1001.23,1027.01,214,25.52,-3.29,-25,1
1584416291,2020-03-17 04:38,14.68,1001.26,1027.04,214,25.52,-3.29,-30,1
1584416351,2020-03-17 04:39,14.66,1001.25,1027.03,214,25.52,-3.31,-26,1
1584416411,2020-03-17 04:40,14.68,1001.28,1027.06,214,25.52,-3.29,-28,1
1584416471,2020-03-17 04:41,14.66,1001.30,1027.09,214,25.52,-3.31,-28,1
1584416531,2020-03-17 04:42,14.66,1001.29,1027.08,214,25.51,-3.32,-27,1
1584416591,2020-03-17 04:43,14.66,1001.31,1027.10,214,25.51,-3.32,-25,1
1584416651,2020-03-17 04:44,14.66,1001.25,1027.03,214,25.51,-3.32,-28,1
1584416711,2020-03-17 04:45,14.67,1001.29,1027.08,214,25.52,-3.30,-26,1
1584416771,2020-03-17 04:46,14.66,1001.30,1027.08,214,25.51,-3.32,-30,1
1584416832,2020-03-17 04:47,14.67,1001.29,1027.07,214,25.51,-3.31,-27,1
1584416892,2020-03-17 04:48,14.67,1001.36,1027.14,214,25.52,-3.30,-27,1
1584416952,2020-03-17 04:49,14.67,1001.30,1027.08,214,25.51,-3.31,-29,1
1584417012,2020-03-17 04:50,14.66,1001.37,1027.16,214,25.51,-3.32,-27,1
1584417073,2020-03-17 04:51,14.68,1001.28,1027.06,214,25.51,-3.30,-28,1
1584417133,2020-03-17 04:52,14.67,1001.32,1027.10,214,25.51,-3.31,-25,1
1584417193,2020-03-17 04:53,14.78,1001.34,1027.12,214,25.51,-3.21,-29,1
1584417254,2020-03-17 04:54,14.67,1001.33,1027.11,214,25.51,-3.31,-28,1
1584417314,2020-03-17 04:55,14.67,1001.32,1027.10,214,25.51,-3.31,-30,1
1584417374,2020-03-17 04:56,14.69,1001.31,1027.09,214,25.51,-3.29,-30,1
1584417434,2020-03-17 04:57,14.70,1001.30,1027.09,214,25.51,-3.28,-26,1
1584417495,2020-03-17 04:58,14.69,1001.32,1027.11,214,25.50,-3.30,-28,1
1584417555,2020-03-17 04:59,14.69,1001.33,1027.11,214,25.51,-3.29,-31,1
1584417615,2020-03-17 05:00,14.70,1001.32,1027.10,214,25.51,-3.28,-26,1
1584417676,2020-03-17 05:01,14.69,1001.30,1027.08,214,25.51,-3.29,-29,1
1584417736,2020-03-17 05:02,14.67,1001.31,1027.09,214,25.51,-3.31,-27,1
1584417796,2020-03-17 05:03,14.91,1001.34,1027.12,214,25.51,-3.09,-26,1
1584417856,2020-03-17 05:04,14.68,1001.29,1027.07,214,25.50,-3.31,-26,1
1584417917,2020-03-17 05:05,14.69,1001.34,1027.12,214,25.51,-3.29,-29,1
1584417977,2020-03-17 05:06,14.75,1001.35,1027.13,214,25.51,-3.24,-30,1
1584418037,2020-03-17 05:07,14.68,1001.40,1027.18,214,25.51,-3.30,-28,1
1584418098,2020-03-17 05:08,14.68,1001.35,1027.14,214,25.51,-3.30,-27,1
1584418158,2020-03-17 05:09,14.69,1001.40,1027.19,214,25.50,-3.30,-27,1
1584418218,2020-03-17 05:10,14.68,1001.42,1027.21,214,25.51,-3.30,-27,1
1584418278,2020-03-17 05:11,14.69,1001.45,1027.23,214,25.51,-3.29,-29,1
1584418339,2020-03-17 05:12,14.75,1001.44,1027.22,214,25.50,-3.25,-27,1
1584418399,2020-03-17 05:13,14.67,1001.42,1027.20,214,25.50,-3.32,-27,1
1584418459,2020-03-17 05:14,14.68,1001.41,1027.19,214,25.50,-3.31,-29,1
1584418519,2020-03-17 05:15,14.66,1001.41,1027.19,214,25.51,-3.32,-27,1
1584418579,2020-03-17 05:16,14.69,1001.39,1027.18,214,25.50,-3.30,-28,1
1584418639,2020-03-17 05:17,14.70,1001.39,1027.18,214,25.50,-3.29,-26,1
1584418699,2020-03-17 05:18,14.30,1001.39,1027.17,214,25.50,-3.65,-27,1
1584418760,2020-03-17 05:19,14.69,1001.36,1027.14,214,25.49,-3.30,-24,1
1584418820,2020-03-17 05:20,14.69,1001.34,1027.12,214,25.49,-3.30,-25,1
1584418880,2020-03-17 05:21,14.68,1001.32,1027.11,214,25.50,-3.31,-24,1
1584418940,2020-03-17 05:22,14.68,1001.30,1027.08,214,25.50,-3.31,-25,1
1584419000,2020-03-17 05:23,14.68,1001.33,1027.11,214,25.50,-3.31,-22,1
1584419060,2020-03-17 05:24,14.45,1001.32,1027.11,214,25.49,-3.53,-23,1
1584419120,2020-03-17 05:25,14.70,1001.32,1027.10,214,25.49,-3.29,-25,1
1584419180,2020-03-17 05:26,14.68,1001.34,1027.12,214,25.49,-3.31,-25,1
1584419240,2020-03-17 05:27,14.69,1001.33,1027.12,214,25.49,-3.30,-23,1
1584419300,2020-03-17 05:28,14.70,1001.35,1027.13,214,25.50,-3.29,-23,1
1584419360,2020-03-17 05:29,14.69,1001.35,1027.14,214,25.49,-3.30,-28,1
1584419421,2020-03-17 05:30,14.69,1001.33,1027.11,214,25.50,-3.30,-26,1
1584419481,2020-03-17 05:31,14.69,1001.34,1027.12,214,25.50,-3.30,-26,1
1584419541,2020-03-17 05:32,14.69,1001.37,1027.15,214,25.50,-3.30,-25,1
1584419601,2020-03-17 05:33,14.70,1001.38,1027.17,214,25.49,-3.29,-26,1
1584419661,2020-03-17 05:34,14.67,1001.40,1027.18,214,25.50,-3.32,-28,1
1584419721,2020-03-17 05:35,14.70,1001.40,1027.18,214,25.50,-3.29,-26,1
1584419781,2020-03-17 05:36,14.69,1001.41,1027.19,214,25.50,-3.30,-27,1
1584419841,2020-03-17 05:37,14.69,1001.43,1027.21,214,25.50,-3.30,-28,1
1584419901,2020-03-17 05:38,14.70,1001.43,1027.21,214,25.51,-3.28,-27,1
1584419961,2020-03-17 05:39,14.67,1001.47,1027.25,214,25.50,-3.32,-28,1
1584420021,2020-03-17 05:40,14.76,1001.44,1027.23,214,25.50,-3.23,-27,1
1584420081,2020-03-17 05:41,14.70,1001.44,1027.22,214,25.51,-3.28,-29,1
1584420141,2020-03-17 05:42,14.78,1001.46,1027.25,214,25.51,-3.21,-28,1
1584420202,2020-03-17 05:43,14.77,1001.48,1027.26,214,25.51,-3.22,-28,1
1584420262,2020-03-17 05:44,14.91,1001.45,1027.23,214,25.51,-3.09,-30,1
1584420322,2020-03-17 05:45,14.67,1001.46,1027.24,214,25.52,-3.30,-28,1
1584420382,2020-03-17 05:46,14.92,1001.45,1027.23,214,25.52,-3.07,-27,1
1584420442,2020-03-17 05:47,14.66,1001.44,1027.22,214,25.52,-3.31,-28,1
1584420502,2020-03-17 05:48,14.67,1001.44,1027.22,214,25.53,-3.29,-27,1
1584420562,2020-03-17 05:49,14.69,1001.44,1027.22,214,25.53,-3.27,-27,1
1584420622,2020-03-17 05:50,14.67,1001.47,1027.25,214,25.53,-3.29,-27,1
1584420682,2020-03-17 05:51,14.66,1001.47,1027.25,214,25.53,-3.30,-30,1
1584420742,2020-03-17 05:52,14.68,1001.48,1027.26,214,25.54,-3.27,-28,1
1584420802,2020-03-17 05:53,14.66,1001.47,1027.25,214,25.54,-3.29,-28,1
1584420863,2020-03-17 05:54,14.66,1001.48,1027.26,214,25.54,-3.29,-31,1
1584420923,2020-03-17 05:55,14.29,1001.50,1027.28,214,25.55,-3.62,-28,1
1584420983,2020-03-17 05:56,14.64,1001.48,1027.27,214,25.55,-3.30,-28,1
1584421043,2020-03-17 05:57,14.65,1001.48,1027.26,214,25.56,-3.29,-29,1
1584421103,2020-03-17 05:58,14.65,1001.48,1027.26,214,25.55,-3.29,-27,1
1584421163,2020-03-17 05:59,14.65,1001.52,1027.31,214,25.56,-3.29,-28,1
1584421223,2020-03-17 06:00,14.63,1001.54,1027.32,214,25.57,-3.30,-27,1
1584421283,2020-03-17 06:01,14.65,1001.55,1027.33,214,25.57,-3.28,-27,1
1584421343,2020-03-17 06:02,14.65,1001.50,1027.29,214,25.57,-3.28,-25,1
1584421403,2020-03-17 06:03,14.64,1001.52,1027.31,214,25.57,-3.29,-29,1
1584421463,2020-03-17 06:04,14.65,1001.51,1027.29,214,25.58,-3.27,-28,1
1584421524,2020-03-17 06:05,14.62,1001.51,1027.29,214,25.57,-3.31,-30,1
1584421584,2020-03-17 06:06,14.64,1001.54,1027.33,214,25.58,-3.28,-29,1
1584421644,2020-03-17 06:07,14.64,1001.55,1027.33,214,25.58,-3.28,-28,1
1584421704,2020-03-17 06:08,14.64,1001.58,1027.36,214,25.58,-3.28,-29,1
1584421825,2020-03-17 06:10,14.64,1001.57,1027.35,214,25.59,-3.27,-27,1
1584421886,2020-03-17 06:11,14.64,1001.57,1027.35,214,25.59,-3.27,-29,1
1584421946,2020-03-17 06:12,14.65,1001.56,1027.34,214,25.59,-3.26,-27,1
1584422006,2020-03-17 06:13,14.48,1001.58,1027.37,214,25.59,-3.41,-28,1
1584422066,2020-03-17 06:14,14.62,1001.60,1027.38,214,25.59,-3.29,-28,1
1584422127,2020-03-17 06:15,14.63,1001.65,1027.43,214,25.60,-3.27,-28,1
1584422187,2020-03-17 06:16,14.60,1001.66,1027.45,214,25.60,-3.29,-28,1
1584422247,2020-03-17 06:17,14.63,1001.68,1027.46,214,25.60,-3.27,-28,1
1584422308,2020-03-17 06:18,14.62,1001.66,1027.45,214,25.60,-3.28,-26,1
1584422368,2020-03-17 06:19,14.62,1001.70,1027.49,214,25.60,-3.28,-28,1
1584422428,2020-03-17 06:20,14.58,1001.75,1027.54,214,25.61,-3.31,-27,1
1584422488,2020-03-17 06:21,14.63,1001.77,1027.56,214,25.61,-3.27,-30,1
1584422549,2020-03-17 06:22,14.63,1001.75,1027.53,214,25.61,-3.27,-26,1
1584422609,2020-03-17 06:23,14.63,1001.75,1027.53,214,25.61,-3.27,-29,1
1584422669,2020-03-17 06:24,14.61,1001.75,1027.53,214,25.61,-3.29,-28,1
1584422729,2020-03-17 06:25,14.64,1001.70,1027.49,214,25.61,-3.26,-27,1
1584422790,2020-03-17 06:26,14.63,1001.71,1027.49,214,25.61,-3.27,-30,1
1584422850,2020-03-17 06:27,14.63,1001.70,1027.48,214,25.61,-3.27,-26,1
1584422910,2020-03-17 06:28,14.63,1001.69,1027.47,214,25.61,-3.27,-30,1
1584422970,2020-03-17 06:29,14.64,1001.68,1027.47,214,25.62,-3.25,-29,1
1584423030,2020-03-17 06:30,14.56,1001.69,1027.48,214,25.62,-3.32,-26,1
1584423090,2020-03-17 06:31,14.61,1001.69,1027.47,214,25.62,-3.28,-25,1
1584423150,2020-03-17 06:32,14.63,1001.66,1027.44,214,25.61,-3.27,-27,1
1584423211,2020-03-17 06:33,14.63,1001.66,1027.44,214,25.62,-3.26,-25,1
1584423271,2020-03-17 06:34,14.62,1001.70,1027.48,214,25.62,-3.27,-26,1
1584423331,2020-03-17 06:35,14.61,1001.69,1027.47,214,25.63,-3.27,-22,1
1584423391,2020-03-17 06:36,14.59,1001.68,1027.46,214,25.62,-3.29,-24,1
1584423451,2020-03-17 06:37,14.48,1001.68,1027.46,214,25.62,-3.39,-27,1
1584423511,2020-03-17 06:38,14.62,1001.68,1027.46,214,25.63,-3.26,-27,1
1584423571,2020-03-17 06:39,14.61,1001.72,1027.50,214,25.62,-3.28,-28,1
1584423631,2020-03-17 06:40,14.62,1001.69,1027.47,214,25.62,-3.27,-28,1
1584423691,2020-03-17 06:41,14.63,1001.72,1027.51,214,25.62,-3.26,-27,1
1584423751,2020-03-17 06:42,14.63,1001.72,1027.51,214,25.62,-3.26,-23,1
1584423812,2020-03-17 06:43,14.61,1001.76,1027.54,214,25.63,-3.27,-26,1
1584423872,2020-03-17 06:44,14.62,1001.75,1027.53,214,25.63,-3.26,-27,1
1584423932,2020-03-17 06:45,14.62,1001.76,1027.54,214,25.63,-3.26,-27,1
1584423992,2020-03-17 06:46,14.59,1001.78,1027.56,214,25.63,-3.28,-27,1
1584424052,2020-03-17 06:47,14.62,1001.74,1027.52,214,25.63,-3.26,-27,1
1584424112,2020-03-17 06:48,14.63,1001.77,1027.55,214,25.63,-3.25,-27,1
1584424172,2020-03-17 06:49,14.55,1001.77,1027.55,214,25.63,-3.32,-28,1
1584424233,2020-03-17 06:50,14.63,1001.79,1027.57,214,25.64,-3.24,-26,1
1584424293,2020-03-17 06:51,14.61,1001.76,1027.54,214,25.64,-3.26,-27,1
1584424353,2020-03-17 06:52,14.61,1001.81,1027.59,214,25.64,-3.26,-28,1
1584424413,2020-03-17 06:53,14.60,1001.80,1027.58,214,25.64,-3.27,-26,1
1584424474,2020-03-17 06:54,14.62,1001.81,1027.59,214,25.64,-3.25,-28,1
1584424534,2020-03-17 06:55,14.78,1001.86,1027.64,214,25.64,-3.10,-25,1
1584424594,2020-03-17 06:56,14.62,1001.86,1027.65,214,25.64,-3.25,-26,1
1584424655,2020-03-17 06:57,14.62,1001.87,1027.66,214,25.65,-3.24,-31,1
1584424715,2020-03-17 06:58,14.52,1001.87,1027.65,214,25.64,-3.34,-28,1
1584424775,2020-03-17 06:59,14.61,1001.87,1027.66,214,25.64,-3.26,-27,1
1584424836,2020-03-17 07:00,14.61,1001.87,1027.65,214,25.64,-3.26,-29,1
1584424896,2020-03-17 07:01,14.72,1001.89,1027.67,214,25.65,-3.15,-28,1
1584424956,2020-03-17 07:02,14.60,1001.91,1027.69,214,25.65,-3.26,-27,1
1584425016,2020-03-17 07:03,14.62,1001.92,1027.70,214,25.65,-3.24,-28,1
1584425077,2020-03-17 07:04,14.79,1001.92,1027.70,214,25.65,-3.08,-27,1
1584425137,2020-03-17 07:05,14.63,1001.93,1027.71,214,25.65,-3.23,-27,1
1584425197,2020-03-17 07:06,14.62,1001.94,1027.73,214,25.66,-3.23,-30,1
1584425258,2020-03-17 07:07,14.62,1001.95,1027.74,214,25.66,-3.23,-27,1
1584425318,2020-03-17 07:08,14.61,1001.98,1027.76,214,25.66,-3.24,-25,1
1584425378,2020-03-17 07:09,14.61,1001.94,1027.72,214,25.66,-3.24,-27,1
1584425438,2020-03-17 07:10,14.60,1001.97,1027.75,214,25.66,-3.25,-27,1
1584425499,2020-03-17 07:11,14.62,1001.97,1027.75,214,25.66,-3.23,-28,1
1584425559,2020-03-17 07:12,14.62,1001.97,1027.76,214,25.66,-3.23,-28,1
1584425619,2020-03-17 07:13,14.63,1001.97,1027.75,214,25.66,-3.22,-29,1
1584425679,2020-03-17 07:14,14.63,1001.98,1027.76,214,25.67,-3.22,-29,1
1584425740,2020-03-17 07:15,14.61,1001.98,1027.77,214,25.66,-3.24,-29,1
1584425800,2020-03-17 07:16,14.62,1001.98,1027.76,214,25.68,-3.22,-27,1
1584425860,2020-03-17 07:17,14.61,1001.98,1027.77,214,25.67,-3.24,-30,1
1584425921,2020-03-17 07:18,14.63,1002.00,1027.78,214,25.67,-3.22,-28,1
1584425981,2020-03-17 07:19,14.61,1002.00,1027.78,214,25.68,-3.23,-26,1
1584426041,2020-03-17 07:20,14.62,1002.05,1027.83,214,25.68,-3.22,-25,1
1584426101,2020-03-17 07:21,14.62,1002.04,1027.82,214,25.67,-3.23,-28,1
1584426162,2020-03-17 07:22,14.50,1002.05,1027.83,214,25.67,-3.34,-27,1
1584426222,2020-03-17 07:23,14.63,1002.04,1027.82,214,25.68,-3.21,-29,1
1584426282,2020-03-17 07:24,14.62,1002.05,1027.83,214,25.68,-3.22,-29,1
1584426343,2020-03-17 07:25,14.61,1002.07,1027.85,214,25.68,-3.23,-29,1
1584426403,2020-03-17 07:26,14.64,1002.08,1027.86,214,25.68,-3.20,-27,1
1584426463,2020-03-17 07:27,14.63,1002.12,1027.90,214,25.68,-3.21,-28,1
1584426523,2020-03-17 07:28,14.54,1002.08,1027.86,214,25.68,-3.29,-27,1
1584426584,2020-03-17 07:29,14.62,1002.06,1027.85,214,25.69,-3.21,-28,1
1584426644,2020-03-17 07:30,14.62,1002.12,1027.90,214,25.69,-3.21,-26,1
1584426704,2020-03-17 07:31,14.46,1002.14,1027.92,214,25.69,-3.35,-27,1
1584426764,2020-03-17 07:32,14.62,1002.13,1027.91,214,25.70,-3.20,-28,1
1584426825,2020-03-17 07:33,14.61,1002.14,1027.92,214,25.69,-3.22,-27,1
1584426885,2020-03-17 07:34,14.62,1002.16,1027.94,214,25.70,-3.20,-27,1
1584426945,2020-03-17 07:35,14.64,1002.17,1027.96,214,25.70,-3.18,-28,1
1584427006,2020-03-17 07:36,14.62,1002.18,1027.96,214,25.70,-3.20,-27,1
1584427066,2020-03-17 07:37,14.63,1002.18,1027.96,214,25.70,-3.19,-28,1
1584427126,2020-03-17 07:38,14.63,1002.19,1027.97,214,25.70,-3.19,-26,1
1584427186,2020-03-17 07:39,14.64,1002.22,1028.00,214,25.70,-3.18,-26,1
1584427247,2020-03-17 07:40,14.64,1002.24,1028.02,214,25.71,-3.17,-28,1
1584427307,2020-03-17 07:41,14.53,1002.24,1028.02,214,25.71,-3.27,-27,1
1584427367,2020-03-17 07:42,14.63,1002.26,1028.04,214,25.71,-3.18,-28,1
1584427428,2020-03-17 07:43,14.66,1002.29,1028.07,214,25.71,-3.15,-28,1
1584427488,2020-03-17 07:44,14.63,1002.26,1028.04,214,25.71,-3.18,-29,1
1584427548,2020-03-17 07:45,14.63,1002.29,1028.07,214,25.71,-3.18,-27,1
1584427608,2020-03-17 07:46,14.62,1002.30,1028.08,214,25.72,-3.18,-28,1
1584427669,2020-03-17 07:47,14.63,1002.30,1028.09,214,25.72,-3.17,-27,1
1584427729,2020-03-17 07:48,14.64,1002.36,1028.15,214,25.72,-3.16,-27,1
1584427789,2020-03-17 07:49,14.65,1002.34,1028.12,214,25.72,-3.15,-29,1
1584427849,2020-03-17 07:50,14.75,1002.38,1028.17,214,25.72,-3.06,-27,1
1584427910,2020-03-17 07:51,14.64,1002.37,1028.15,214,25.73,-3.16,-27,1
1584427970,2020-03-17 07:52,14.64,1002.37,1028.15,214,25.73,-3.16,-27,1
1584428030,2020-03-17 07:53,14.65,1002.37,1028.16,214,25.73,-3.15,-27,1
1584428091,2020-03-17 07:54,14.64,1002.40,1028.18,214,25.74,-3.15,-30,1
1584428151,2020-03-17 07:55,14.67,1002.41,1028.20,214,25.74,-3.13,-26,1
1584428211,2020-03-17 07:56,14.97,1002.46,1028.24,214,25.73,-2.85,-28,1
1584428272,2020-03-17 07:57,14.65,1002.45,1028.23,214,25.74,-3.14,-28,1
1584428332,2020-03-17 07:58,14.65,1002.46,1028.24,214,25.74,-3.14,-28,1
1584428392,2020-03-17 07:59,14.68,1002.43,1028.21,214,25.74,-3.12,-27,1
1584428452,2020-03-17 08:00,14.67,1002.43,1028.21,214,25.74,-3.13,-25,1
1584428512,2020-03-17 08:01,14.65,1002.41,1028.19,214,25.74,-3.14,-25,1
1584428572,2020-03-17 08:02,14.68,1002.37,1028.16,214,25.74,-3.12,-26,1
1584428632,2020-03-17 08:03,14.67,1002.40,1028.18,214,25.74,-3.13,-24,1
1584428692,2020-03-17 08:04,14.68,1002.44,1028.22,214,25.75,-3.11,-23,1
1584428752,2020-03-17 08:05,14.64,1002.44,1028.22,214,25.75,-3.14,-31,1
1584428813,2020-03-17 08:06,14.67,1002.45,1028.23,214,25.75,-3.12,-23,1
1584428873,2020-03-17 08:07,14.65,1002.45,1028.24,214,25.75,-3.13,-27,1
1584428933,2020-03-17 08:08,14.64,1002.47,1028.25,214,25.75,-3.14,-29,1
1584428993,2020-03-17 08:09,14.68,1002.45,1028.23,214,25.75,-3.11,-25,1
1584429053,2020-03-17 08:10,14.67,1002.49,1028.27,214,25.76,-3.11,-27,1
1584429113,2020-03-17 08:11,14.68,1002.43,1028.22,214,25.76,-3.10,-27,1
1584429173,2020-03-17 08:12,14.67,1002.46,1028.24,214,25.76,-3.11,-25,1
1584429233,2020-03-17 08:13,14.69,1002.44,1028.23,214,25.76,-3.09,-28,1
1584429294,2020-03-17 08:14,14.66,1002.44,1028.22,214,25.77,-3.11,-28,1
1584429354,2020-03-17 08:15,14.67,1002.42,1028.20,214,25.77,-3.10,-26,1
1584429414,2020-03-17 08:16,14.68,1002.43,1028.21,214,25.77,-3.09,-27,1
1584429474,2020-03-17 08:17,14.67,1002.42,1028.20,214,25.78,-3.09,-29,1
1584429534,2020-03-17 08:18,14.68,1002.39,1028.17,214,25.78,-3.09,-27,1
1584429594,2020-03-17 08:19,14.68,1002.43,1028.21,214,25.78,-3.09,-28,1
1584429654,2020-03-17 08:20,14.67,1002.42,1028.20,214,25.78,-3.09,-27,1
1584429714,2020-03-17 08:21,14.64,1002.46,1028.25,214,25.78,-3.11,-25,1
1584429774,2020-03-17 08:22,14.68,1002.48,1028.26,214,25.79,-3.08,-27,1
1584429835,2020-03-17 08:23,14.69,1002.47,1028.25,214,25.78,-3.07,-25,1
1584429895,2020-03-17 08:24,14.68,1002.50,1028.28,214,25.79,-3.08,-26,1
1584429955,2020-03-17 08:25,14.69,1002.50,1028.28,214,25.79,-3.07,-27,1
1584430015,2020-03-17 08:26,14.68,1002.48,1028.26,214,25.79,-3.08,-28,1
1584430075,2020-03-17 08:27,14.68,1002.48,1028.26,214,25.79,-3.08,-27,1
1584430135,2020-03-17 08:28,14.69,1002.46,1028.25,214,25.79,-3.07,-28,1
1584430195,2020-03-17 08:29,14.70,1002.49,1028.27,214,25.79,-3.06,-29,1
1584430255,2020-03-17 08:30,14.69,1002.44,1028.23,214,25.79,-3.07,-28,1
1584430315,2020-03-17 08:31,14.68,1002.47,1028.25,214,25.79,-3.08,-28,1
1584430375,2020-03-17 08:32,14.70,1002.46,1028.24,214,25.80,-3.05,-28,1
1584430436,2020-03-17 08:33,14.72,1002.49,1028.27,214,25.80,-3.03,-26,1
1584430496,2020-03-17 08:34,14.71,1002.42,1028.21,214,25.80,-3.04,-28,1
1584430556,2020-03-17 08:35,14.71,1002.43,1028.21,214,25.80,-3.04,-28,1
1584430616,2020-03-17 08:36,14.72,1002.45,1028.23,214,25.81,-3.02,-29,1
1584430676,2020-03-17 08:37,14.71,1002.43,1028.21,214,25.81,-3.03,-26,1
1584430736,2020-03-17 08:38,14.70,1002.43,1028.22,214,25.81,-3.04,-30,1
1584430796,2020-03-17 08:39,14.70,1002.44,1028.22,214,25.81,-3.04,-28,1
1584430856,2020-03-17 08:40,14.73,1002.45,1028.23,214,25.82,-3.00,-28,1
1584430978,2020-03-17 08:42,14.72,1002.47,1028.25,214,25.81,-3.02,-29,1
1584431038,2020-03-17 08:43,14.73,1002.44,1028.22,214,25.82,-3.00,-28,1
1584431098,2020-03-17 08:44,14.73,1002.46,1028.24,214,25.82,-3.00,-28,1
1584431158,2020-03-17 08:45,14.73,1002.46,1028.25,214,25.83,-2.99,-27,1
1584431219,2020-03-17 08:46,14.73,1002.47,1028.25,214,25.82,-3.00,-27,1
1584431279,2020-03-17 08:47,14.75,1002.48,1028.26,214,25.83,-2.98,-27,1
1584431339,2020-03-17 08:48,14.59,1002.45,1028.24,214,25.82,-3.13,-29,1
1584431400,2020-03-17 08:50,14.76,1002.49,1028.27,214,25.83,-2.97,-29,1
1584431460,2020-03-17 08:51,14.75,1002.47,1028.25,214,25.83,-2.98,-28,1
1584431520,2020-03-17 08:52,14.76,1002.45,1028.23,214,25.83,-2.97,-28,1
1584431581,2020-03-17 08:53,14.76,1002.49,1028.27,214,25.84,-2.96,-26,1
1584431641,2020-03-17 08:54,14.75,1002.47,1028.25,214,25.84,-2.97,-27,1
1584431701,2020-03-17 08:55,14.75,1002.46,1028.24,214,25.85,-2.97,-27,1
1584431761,2020-03-17 08:56,14.77,1002.47,1028.25,214,25.85,-2.95,-30,1
1584431822,2020-03-17 08:57,15.01,1002.47,1028.25,214,25.85,-2.73,-26,1
1584431882,2020-03-17 08:58,14.78,1002.48,1028.26,214,25.85,-2.94,-28,1
1584431942,2020-03-17 08:59,14.78,1002.47,1028.25,214,25.85,-2.94,-25,1
1584432003,2020-03-17 09:00,14.77,1002.44,1028.23,214,25.85,-2.95,-27,1
1584432063,2020-03-17 09:01,14.77,1002.44,1028.23,214,25.86,-2.94,-27,1
1584432123,2020-03-17 09:02,14.79,1002.47,1028.25,214,25.86,-2.92,-27,1
1584432183,2020-03-17 09:03,14.77,1002.45,1028.23,214,25.86,-2.94,-27,1
1584432244,2020-03-17 09:04,14.77,1002.46,1028.25,214,25.86,-2.94,-26,1
1584432304,2020-03-17 09:05,14.78,1002.50,1028.28,214,25.87,-2.92,-27,1
1584432364,2020-03-17 09:06,14.79,1002.50,1028.28,214,25.87,-2.91,-28,1
1584432424,2020-03-17 09:07,14.80,1002.49,1028.27,214,25.87,-2.90,-26,1
1584432485,2020-03-17 09:08,14.78,1002.51,1028.29,214,25.87,-2.92,-27,1
1584432545,2020-03-17 09:09,14.60,1002.44,1028.22,214,25.88,-3.07,-27,1
1584432605,2020-03-17 09:10,14.78,1002.48,1028.26,214,25.88,-2.91,-27,1
1584432666,2020-03-17 09:11,14.79,1002.50,1028.29,214,25.88,-2.90,-29,1
1584432726,2020-03-17 09:12,14.79,1002.51,1028.29,214,25.89,-2.89,-27,1
1584432786,2020-03-17 09:13,14.79,1002.48,1028.26,214,25.88,-2.90,-28,1
1584432847,2020-03-17 09:14,14.79,1002.49,1028.27,214,25.88,-2.90,-30,1
1584432907,2020-03-17 09:15,14.79,1002.47,1028.25,214,25.89,-2.89,-23,1
1584432967,2020-03-17 09:16,14.80,1002.49,1028.27,214,25.89,-2.88,-31,1
1584433027,2020-03-17 09:17,14.81,1002.48,1028.26,214,25.89,-2.87,-29,1
1584433088,2020-03-17 09:18,14.80,1002.48,1028.27,214,25.90,-2.87,-27,1
1584433148,2020-03-17 09:19,14.79,1002.47,1028.25,214,25.90,-2.88,-27,1
1584433208,2020-03-17 09:20,14.77,1002.48,1028.26,214,25.90,-2.90,-27,1
1584433269,2020-03-17 09:21,14.81,1002.45,1028.24,214,25.90,-2.86,-27,1
1584433329,2020-03-17 09:22,14.81,1002.49,1028.27,214,25.90,-2.86,-27,1
1584433389,2020-03-17 09:23,14.81,1002.48,1028.26,214,25.91,-2.86,-26,1
1584433449,2020-03-17 09:24,14.84,1002.47,1028.25,214,25.91,-2.84,-27,1
1584433510,2020-03-17 09:25,14.83,1002.51,1028.30,214,25.92,-2.84,-29,1
1584433570,2020-03-17 09:26,14.81,1002.49,1028.28,214,25.92,-2.85,-27,1
1584433630,2020-03-17 09:27,14.84,1002.48,1028.26,214,25.92,-2.83,-30,1
1584433691,2020-03-17 09:28,14.83,1002.48,1028.27,214,25.92,-2.84,-29,1
1584433751,2020-03-17 09:29,14.84,1002.52,1028.31,214,25.93,-2.82,-27,1
1584433811,2020-03-17 09:30,14.83,1002.48,1028.26,214,25.93,-2.83,-29,1
1584433872,2020-03-17 09:31,14.83,1002.51,1028.29,214,25.93,-2.83,-28,1
1584433932,2020-03-17 09:32,14.83,1002.48,1028.26,214,25.93,-2.83,-27,1
1584433992,2020-03-17 09:33,14.84,1002.50,1028.29,214,25.94,-2.81,-28,1
1584434052,2020-03-17 09:34,14.83,1002.48,1028.26,214,25.95,-2.81,-31,1
1584434113,2020-03-17 09:35,14.85,1002.46,1028.24,214,25.95,-2.79,-26,1
1584434173,2020-03-17 09:36,14.84,1002.50,1028.28,214,25.96,-2.79,-27,1
1584434233,2020-03-17 09:37,14.86,1002.50,1028.29,214,25.95,-2.78,-31,1
1584434293,2020-03-17 09:38,14.84,1002.50,1028.28,214,25.96,-2.79,-28,1
1584434354,2020-03-17 09:39,14.85,1002.50,1028.28,214,25.96,-2.79,-30,1
1584434414,2020-03-17 09:40,14.85,1002.51,1028.29,214,25.96,-2.78,-29,1
1584434474,2020-03-17 09:41,14.86,1002.52,1028.30,214,25.96,-2.77,-25,1
1584434535,2020-03-17 09:42,14.71,1002.49,1028.27,214,25.97,-2.91,-29,1
1584434595,2020-03-17 09:43,14.86,1002.50,1028.28,214,25.97,-2.77,-29,1
1584434655,2020-03-17 09:44,14.86,1002.50,1028.29,214,25.97,-2.77,-27,1
1584434715,2020-03-17 09:45,14.87,1002.50,1028.28,214,25.97,-2.76,-26,1
1584434776,2020-03-17 09:46,14.88,1002.50,1028.28,214,25.97,-2.75,-30,1
1584434836,2020-03-17 09:47,14.87,1002.49,1028.27,214,25.98,-2.75,-26,1
1584434896,2020-03-17 09:48,15.03,1002.50,1028.28,214,25.98,-2.61,-28,1
1584434956,2020-03-17 09:49,14.87,1002.48,1028.26,214,25.98,-2.75,-28,1
1584435017,2020-03-17 09:50,14.89,1002.47,1028.26,214,25.99,-2.72,-28,1
1584435077,2020-03-17 09:51,14.88,1002.46,1028.24,214,25.99,-2.73,-28,1
1584435137,2020-03-17 09:52,14.88,1002.46,1028.25,214,25.99,-2.73,-28,1
1584435197,2020-03-17 09:53,14.63,1002.51,1028.29,214,26.00,-2.95,-28,1
1584435258,2020-03-17 09:54,14.89,1002.50,1028.29,214,26.00,-2.71,-27,1
1584435318,2020-03-17 09:55,14.91,1002.48,1028.27,214,26.00,-2.70,-30,1
1584435378,2020-03-17 09:56,14.91,1002.54,1028.32,214,26.01,-2.69,-27,1
1584435438,2020-03-17 09:57,14.88,1002.55,1028.33,214,26.01,-2.71,-25,1
1584435498,2020-03-17 09:58,14.90,1002.54,1028.32,214,26.02,-2.69,-33,1
1584435559,2020-03-17 09:59,14.91,1002.51,1028.30,214,26.01,-2.69,-24,1
1584435619,2020-03-17 10:00,14.91,1002.49,1028.27,214,26.01,-2.69,-24,1
1584435679,2020-03-17 10:01,14.92,1002.54,1028.32,214,26.02,-2.67,-25,1
1584435739,2020-03-17 10:02,14.91,1002.52,1028.30,214,26.03,-2.68,-25,1
1584435799,2020-03-17 10:03,14.91,1002.48,1028.26,214,26.03,-2.68,-23,1
1584435859,2020-03-17 10:04,14.91,1002.50,1028.29,214,26.03,-2.68,-23,1
1584435919,2020-03-17 10:05,14.90,1002.47,1028.25,214,26.03,-2.69,-25,1
1584435979,2020-03-17 10:06,14.92,1002.46,1028.25,214,26.04,-2.66,-25,1
1584436039,2020-03-17 10:07,14.92,1002.49,1028.27,214,26.04,-2.66,-24,1
1584436100,2020-03-17 10:08,14.92,1002.48,1028.26,214,26.05,-2.65,-26,1
1584436160,2020-03-17 10:09,14.91,1002.44,1028.22,214,26.05,-2.66,-25,1
1584436220,2020-03-17 10:10,14.92,1002.46,1028.25,214,26.06,-2.64,-24,1
1584436280,2020-03-17 10:11,14.91,1002.48,1028.26,214,26.06,-2.65,-27,1
1584436340,2020-03-17 10:12,14.92,1002.49,1028.27,214,26.06,-2.64,-31,1
1584436400,2020-03-17 10:13,14.91,1002.48,1028.26,214,26.07,-2.64,-28,1
1584436460,2020-03-17 10:14,14.92,1002.51,1028.29,214,26.08,-2.63,-25,1
1584436520,2020-03-17 10:15,14.92,1002.51,1028.30,214,26.08,-2.63,-30,1
1584436580,2020-03-17 10:16,14.91,1002.55,1028.33,214,26.09,-2.63,-26,1
1584436640,2020-03-17 10:17,14.92,1002.51,1028.29,214,26.10,-2.61,-26,1
1584436700,2020-03-17 10:18,14.72,1002.53,1028.32,214,26.09,-2.80,-29,1
1584436761,2020-03-17 10:19,15.06,1002.52,1028.30,214,26.10,-2.48,-27,1
1584436821,2020-03-17 10:20,14.90,1002.50,1028.29,214,26.10,-2.63,-27,1
1584436881,2020-03-17 10:21,14.91,1002.51,1028.29,214,26.11,-2.61,-30,1
1584436941,2020-03-17 10:22,14.92,1002.51,1028.29,214,26.11,-2.60,-27,1
1584437001,2020-03-17 10:23,14.92,1002.51,1028.29,214,26.12,-2.59,-27,1
1584437061,2020-03-17 10:24,14.93,1002.53,1028.31,214,26.12,-2.58,-29,1
1584437121,2020-03-17 10:25,14.93,1002.55,1028.33,214,26.12,-2.58,-25,1
1584437181,2020-03-17 10:26,14.91,1002.52,1028.30,214,26.13,-2.59,-27,1
1584437241,2020-03-17 10:27,14.89,1002.52,1028.31,214,26.14,-2.61,-29,1
1584437302,2020-03-17 10:28,14.93,1002.53,1028.31,214,26.14,-2.57,-30,1
1584437362,2020-03-17 10:29,14.91,1002.49,1028.27,214,26.14,-2.59,-29,1
1584437422,2020-03-17 10:30,14.88,1002.48,1028.26,214,26.16,-2.60,-30,1
1584437482,2020-03-17 10:31,14.91,1002.48,1028.26,214,26.16,-2.57,-27,1
1584437542,2020-03-17 10:32,14.89,1002.48,1028.27,214,26.18,-2.57,-29,1
1584437602,2020-03-17 10:33,14.89,1002.51,1028.29,214,26.18,-2.57,-29,1
1584437662,2020-03-17 10:34,14.90,1002.51,1028.30,214,26.19,-2.56,-27,1
1584437722,2020-03-17 10:35,14.90,1002.53,1028.31,214,26.20,-2.55,-28,1
1584437783,2020-03-17 10:36,14.87,1002.50,1028.29,214,26.22,-2.56,-29,1
1584437843,2020-03-17 10:37,14.88,1002.53,1028.31,214,26.22,-2.55,-28,1
1584437903,2020-03-17 10:38,14.88,1002.54,1028.32,214,26.23,-2.54,-27,1
1584437963,2020-03-17 10:39,14.86,1002.56,1028.34,214,26.24,-2.55,-27,1
1584438086,2020-03-17 10:41,14.87,1002.55,1028.33,214,26.26,-2.53,-27,1
1584438146,2020-03-17 10:42,14.86,1002.55,1028.33,214,26.27,-2.53,-27,1
1584438207,2020-03-17 10:43,15.17,1002.50,1028.28,214,26.27,-2.25,-26,1
1584438267,2020-03-17 10:44,14.85,1002.50,1028.29,214,26.28,-2.53,-28,1
1584438327,2020-03-17 10:45,14.85,1002.54,1028.32,214,26.29,-2.52,-28,1
1584438388,2020-03-17 10:46,14.82,1002.56,1028.34,214,26.30,-2.54,-28,1
1584438448,2020-03-17 10:47,14.86,1002.56,1028.34,214,26.31,-2.50,-28,1
1584438508,2020-03-17 10:48,14.83,1002.53,1028.31,214,26.32,-2.52,-26,1
1584438568,2020-03-17 10:49,14.83,1002.53,1028.32,214,26.33,-2.51,-30,1
1584438629,2020-03-17 10:50,14.83,1002.52,1028.31,214,26.34,-2.50,-26,1
1584438689,2020-03-17 10:51,14.94,1002.54,1028.32,214,26.34,-2.40,-26,1
1584438749,2020-03-17 10:52,14.83,1002.52,1028.30,214,26.35,-2.49,-26,1
1584438810,2020-03-17 10:53,14.84,1002.52,1028.30,214,26.36,-2.47,-29,1
1584438870,2020-03-17 10:54,14.83,1002.52,1028.30,214,26.37,-2.48,-28,1
1584438930,2020-03-17 10:55,14.83,1002.52,1028.30,214,26.38,-2.47,-27,1
1584438990,2020-03-17 10:56,14.82,1002.52,1028.30,214,26.39,-2.47,-26,1
1584439051,2020-03-17 10:57,14.82,1002.51,1028.30,214,26.39,-2.47,-28,1
1584439111,2020-03-17 10:58,14.82,1002.50,1028.29,214,26.40,-2.46,-27,1
1584439171,2020-03-17 10:59,14.75,1002.50,1028.29,214,26.40,-2.52,-28,1
1584439232,2020-03-17 11:00,14.82,1002.50,1028.28,214,26.41,-2.45,-27,1
1584439292,2020-03-17 11:01,14.82,1002.49,1028.28,214,26.41,-2.45,-29,1
1584439352,2020-03-17 11:02,14.81,1002.50,1028.28,214,26.43,-2.45,-28,1
1584439412,2020-03-17 11:03,14.91,1002.49,1028.27,214,26.43,-2.36,-26,1
1584439473,2020-03-17 11:04,14.81,1002.46,1028.24,214,26.44,-2.44,-26,1
1584439533,2020-03-17 11:05,14.82,1002.46,1028.24,214,26.44,-2.43,-24,1
1584439593,2020-03-17 11:06,14.80,1002.46,1028.24,214,26.45,-2.44,-28,1
1584439654,2020-03-17 11:07,14.80,1002.41,1028.19,214,26.46,-2.43,-27,1
1584439714,2020-03-17 11:08,14.81,1002.40,1028.18,214,26.45,-2.43,-29,1
1584439774,2020-03-17 11:09,14.79,1002.42,1028.20,214,26.46,-2.44,-27,1
1584439834,2020-03-17 11:10,14.80,1002.39,1028.17,214,26.47,-2.42,-27,1
1584439895,2020-03-17 11:11,14.78,1002.36,1028.15,214,26.48,-2.44,-27,1
1584439955,2020-03-17 11:12,14.81,1002.33,1028.11,214,26.47,-2.41,-27,1
1584440015,2020-03-17 11:13,14.80,1002.34,1028.12,214,26.46,-2.43,-28,1
1584440076,2020-03-17 11:14,14.80,1002.37,1028.16,214,26.48,-2.42,-27,1
1584440136,2020-03-17 11:15,14.81,1002.34,1028.12,214,26.47,-2.41,-30,1
1584440196,2020-03-17 11:16,14.82,1002.34,1028.13,214,26.46,-2.41,-28,1
1584440256,2020-03-17 11:17,14.83,1002.37,1028.15,214,26.48,-2.39,-27,1
1584440317,2020-03-17 11:18,14.83,1002.38,1028.16,214,26.49,-2.38,-27,1
1584440377,2020-03-17 11:19,14.92,1002.37,1028.15,214,26.48,-2.30,-30,1
1584440437,2020-03-17 11:20,14.83,1002.34,1028.13,214,26.49,-2.38,-25,1
1584440498,2020-03-17 11:21,14.87,1002.39,1028.17,214,26.50,-2.34,-25,1
1584440558,2020-03-17 11:22,14.87,1002.40,1028.18,214,26.50,-2.34,-26,1
1584440618,2020-03-17 11:23,14.87,1002.38,1028.16,214,26.50,-2.34,-27,1
1584440679,2020-03-17 11:24,14.87,1002.39,1028.17,214,26.49,-2.35,-27,1
1584440739,2020-03-17 11:25,14.88,1002.39,1028.18,214,26.49,-2.34,-27,1
1584440799,2020-03-17 11:26,14.89,1002.39,1028.17,214,26.50,-2.32,-27,1
1584440859,2020-03-17 11:27,14.89,1002.42,1028.21,214,26.51,-2.31,-28,1
1584440920,2020-03-17 11:28,14.91,1002.40,1028.19,214,26.50,-2.30,-28,1
1584440980,2020-03-17 11:29,14.92,1002.40,1028.19,214,26.50,-2.29,-27,1
1584441040,2020-03-17 11:30,14.90,1002.39,1028.17,214,26.51,-2.30,-28,1
1584441101,2020-03-17 11:31,14.91,1002.41,1028.19,214,26.51,-2.29,-29,1
1584441161,2020-03-17 11:32,14.91,1002.40,1028.18,214,26.51,-2.29,-27,1
1584441221,2020-03-17 11:33,14.92,1002.40,1028.18,214,26.51,-2.28,-29,1
1584441281,2020-03-17 11:34,15.06,1002.40,1028.19,214,26.52,-2.15,-25,1
1584441342,2020-03-17 11:35,14.95,1002.42,1028.20,214,26.52,-2.25,-29,1
1584441402,2020-03-17 11:36,14.92,1002.42,1028.21,214,26.52,-2.27,-25,1
1584441462,2020-03-17 11:37,14.93,1002.44,1028.22,214,26.53,-2.25,-28,1
1584441523,2020-03-17 11:38,14.93,1002.42,1028.20,214,26.53,-2.25,-26,1
1584441583,2020-03-17 11:39,14.92,1002.48,1028.26,214,26.54,-2.26,-27,1
1584441643,2020-03-17 11:40,14.96,1002.42,1028.20,214,26.54,-2.23,-30,1
1584441703,2020-03-17 11:41,14.93,1002.44,1028.22,214,26.55,-2.24,-27,1
1584441764,2020-03-17 11:42,14.90,1002.44,1028.22,214,26.55,-2.27,-27,1
1584441824,2020-03-17 11:43,14.92,1002.41,1028.20,214,26.56,-2.24,-28,1
1584441884,2020-03-17 11:44,14.91,1002.39,1028.18,214,26.56,-2.25,-29,1
1584441945,2020-03-17 11:45,14.96,1002.37,1028.15,214,26.57,-2.20,-29,1
1584442005,2020-03-17 11:46,14.97,1002.41,1028.19,214,26.56,-2.20,-27,1
1584442065,2020-03-17 11:47,14.97,1002.40,1028.19,214,26.57,-2.19,-27,1
1584442125,2020-03-17 11:48,14.98,1002.32,1028.10,214,26.58,-2.17,-28,1
1584442186,2020-03-17 11:49,14.97,1002.34,1028.12,214,26.58,-2.18,-27,1
1584442246,2020-03-17 11:50,14.98,1002.34,1028.12,214,26.59,-2.16,-26,1
1584442306,2020-03-17 11:51,14.97,1002.34,1028.12,214,26.60,-2.17,-26,1
1584442366,2020-03-17 11:52,14.98,1002.34,1028.13,214,26.61,-2.15,-26,1
1584442427,2020-03-17 11:53,14.97,1002.32,1028.11,214,26.62,-2.15,-26,1
1584442487,2020-03-17 11:54,15.08,1002.33,1028.11,214,26.63,-2.04,-27,1
1584442547,2020-03-17 11:55,14.98,1002.32,1028.11,214,26.64,-2.12,-27,1
1584442608,2020-03-17 11:56,14.98,1002.31,1028.10,214,26.64,-2.12,-27,1
1584442668,2020-03-17 11:57,14.97,1002.30,1028.08,214,26.65,-2.12,-28,1
1584442728,2020-03-17 11:58,14.98,1002.32,1028.10,214,26.65,-2.11,-28,1
1584442789,2020-03-17 11:59,14.98,1002.33,1028.12,214,26.66,-2.11,-28,1
1584442849,2020-03-17 12:00,14.78,1002.33,1028.11,214,26.67,-2.28,-30,1
1584442909,2020-03-17 12:01,14.66,1002.32,1028.10,214,26.68,-2.38,-29,1
1584442969,2020-03-17 12:02,14.92,1002.30,1028.08,214,26.69,-2.14,-29,1
1584443030,2020-03-17 12:03,14.98,1002.28,1028.07,214,26.70,-2.07,-27,1
1584443090,2020-03-17 12:04,14.76,1002.27,1028.06,214,26.71,-2.27,-27,1
1584443150,2020-03-17 12:05,14.96,1002.26,1028.05,214,26.72,-2.08,-26,1
1584443211,2020-03-17 12:06,14.92,1002.26,1028.05,214,26.73,-2.11,-27,1
1584443271,2020-03-17 12:07,15.00,1002.26,1028.05,214,26.73,-2.04,-27,1
1584443331,2020-03-17 12:08,14.99,1002.25,1028.03,214,26.75,-2.03,-27,1
1584443391,2020-03-17 12:09,14.82,1002.26,1028.04,214,26.75,-2.18,-28,1
1584443452,2020-03-17 12:10,14.95,1002.25,1028.03,214,26.76,-2.05,-28,1
1584443512,2020-03-17 12:11,14.72,1002.25,1028.03,214,26.77,-2.26,-28,1
1584443572,2020-03-17 12:12,14.95,1002.21,1028.00,214,26.78,-2.04,-29,1
1584443633,2020-03-17 12:13,14.94,1002.24,1028.02,214,26.80,-2.03,-27,1
1584443693,2020-03-17 12:14,14.95,1002.24,1028.02,214,26.80,-2.02,-30,1
1584443753,2020-03-17 12:15,14.96,1002.23,1028.01,214,26.82,-2.00,-27,1
1584443813,2020-03-17 12:16,14.96,1002.21,1027.99,214,26.83,-2.00,-28,1
1584443874,2020-03-17 12:17,14.90,1002.19,1027.97,214,26.84,-2.04,-26,1
1584443934,2020-03-17 12:18,14.92,1002.21,1028.00,214,26.85,-2.01,-27,1
1584443994,2020-03-17 12:19,14.92,1002.21,1027.99,214,26.86,-2.00,-26,1
1584444055,2020-03-17 12:20,14.90,1002.16,1027.95,214,26.87,-2.01,-28,1
1584444115,2020-03-17 12:21,14.91,1002.16,1027.94,214,26.89,-1.99,-27,1
1584444175,2020-03-17 12:22,14.90,1002.13,1027.91,214,26.89,-2.00,-27,1
1584444235,2020-03-17 12:23,14.88,1002.13,1027.91,214,26.90,-2.01,-27,1
1584444296,2020-03-17 12:24,14.91,1002.08,1027.86,214,26.91,-1.97,-27,1
1584444356,2020-03-17 12:25,14.91,1002.09,1027.87,214,26.92,-1.96,-28,1
1584444416,2020-03-17 12:26,14.91,1002.07,1027.85,214,26.92,-1.96,-26,1
1584444477,2020-03-17 12:27,14.90,1002.08,1027.87,214,26.93,-1.96,-28,1
1584444537,2020-03-17 12:28,14.93,1002.13,1027.91,214,26.94,-1.93,-27,1
1584444597,2020-03-17 12:29,14.92,1002.11,1027.89,214,26.94,-1.94,-27,1
1584444657,2020-03-17 12:30,15.00,1002.04,1027.83,214,26.94,-1.86,-27,1
1584444718,2020-03-17 12:31,14.90,1002.05,1027.84,214,26.96,-1.94,-29,1
1584444778,2020-03-17 12:32,14.89,1002.03,1027.81,214,26.96,-1.95,-27,1
1584444838,2020-03-17 12:33,14.90,1002.03,1027.82,214,26.96,-1.94,-28,1
1584444898,2020-03-17 12:34,14.89,1002.02,1027.81,214,26.96,-1.95,-28,1
1584444959,2020-03-17 12:35,14.89,1002.02,1027.80,214,26.97,-1.94,-26,1
1584445019,2020-03-17 12:36,14.92,1002.02,1027.80,214,26.96,-1.93,-29,1
1584445079,2020-03-17 12:37,14.93,1002.01,1027.80,214,26.97,-1.91,-26,1
1584445140,2020-03-17 12:39,14.91,1001.98,1027.77,214,26.97,-1.93,-27,1
1584445200,2020-03-17 12:40,14.92,1002.00,1027.78,214,26.97,-1.92,-30,1
1584445260,2020-03-17 12:41,14.92,1001.99,1027.77,214,26.97,-1.92,-27,1
1584445320,2020-03-17 12:42,14.73,1001.99,1027.77,214,26.97,-2.09,-27,1
1584445381,2020-03-17 12:43,14.92,1001.95,1027.73,214,26.97,-1.92,-29,1
1584445441,2020-03-17 12:44,14.94,1001.96,1027.74,214,26.96,-1.91,-30,1
1584445501,2020-03-17 12:45,14.93,1001.95,1027.74,214,26.97,-1.91,-28,1
1584445562,2020-03-17 12:46,14.94,1001.90,1027.69,214,26.95,-1.92,-27,1
1584445622,2020-03-17 12:47,15.07,1001.91,1027.69,214,26.95,-1.80,-27,1
1584445682,2020-03-17 12:48,14.95,1001.93,1027.71,214,26.94,-1.91,-26,1
1584445742,2020-03-17 12:49,14.97,1001.90,1027.69,214,26.94,-1.89,-27,1
1584445803,2020-03-17 12:50,14.97,1001.96,1027.74,214,26.93,-1.90,-29,1
1584445863,2020-03-17 12:51,14.96,1001.95,1027.73,214,26.92,-1.92,-28,1
1584445923,2020-03-17 12:52,15.00,1001.91,1027.70,214,26.91,-1.89,-27,1
1584445984,2020-03-17 12:53,15.01,1001.92,1027.70,214,26.90,-1.89,-28,1
1584446044,2020-03-17 12:54,15.04,1001.89,1027.67,214,26.89,-1.88,-28,1
1584446104,2020-03-17 12:55,15.04,1001.80,1027.58,214,26.88,-1.88,-28,1
1584446164,2020-03-17 12:56,15.04,1001.79,1027.58,214,26.88,-1.87,-27,1
1584446225,2020-03-17 12:57,15.07,1001.77,1027.55,214,26.87,-1.86,-27,1
1584446285,2020-03-17 12:58,15.08,1001.77,1027.55,214,26.86,-1.86,-27,1
1584446345,2020-03-17 12:59,15.09,1001.74,1027.52,214,26.85,-1.86,-28,1
1584446406,2020-03-17 13:00,15.10,1001.74,1027.53,214,26.83,-1.87,-27,1
1584446466,2020-03-17 13:01,15.19,1001.74,1027.53,214,26.82,-1.79,-29,1
1584446526,2020-03-17 13:02,15.13,1001.74,1027.52,214,26.81,-1.85,-27,1
1584446586,2020-03-17 13:03,15.13,1001.71,1027.50,214,26.80,-1.86,-27,1
1584446647,2020-03-17 13:04,15.15,1001.74,1027.53,214,26.79,-1.85,-28,1
1584446707,2020-03-17 13:05,15.17,1001.71,1027.49,214,26.77,-1.85,-27,1
1584446767,2020-03-17 13:06,15.19,1001.66,1027.44,214,26.76,-1.84,-26,1
1584446827,2020-03-17 13:07,15.19,1001.68,1027.46,214,26.74,-1.86,-28,1
1584446888,2020-03-17 13:08,15.20,1001.62,1027.40,214,26.73,-1.86,-30,1
1584446948,2020-03-17 13:09,15.27,1001.56,1027.34,214,26.72,-1.80,-26,1
1584447008,2020-03-17 13:10,15.24,1001.64,1027.42,214,26.71,-1.84,-26,1
1584447069,2020-03-17 13:11,15.25,1001.62,1027.40,214,26.70,-1.83,-28,1
1584447129,2020-03-17 13:12,15.25,1001.62,1027.40,214,26.69,-1.84,-29,1
1584447189,2020-03-17 13:13,15.26,1001.55,1027.34,214,26.68,-1.84,-30,1
1584447250,2020-03-17 13:14,15.38,1001.58,1027.36,214,26.67,-1.74,-27,1
1584447310,2020-03-17 13:15,15.40,1001.57,1027.36,214,26.65,-1.74,-27,1
1584447370,2020-03-17 13:16,15.34,1001.54,1027.33,214,26.64,-1.81,-29,1
1584447430,2020-03-17 13:17,15.68,1001.56,1027.34,214,26.63,-1.51,-26,1
1584447491,2020-03-17 13:18,15.35,1001.56,1027.34,214,26.62,-1.81,-27,1
1584447551,2020-03-17 13:19,15.35,1001.53,1027.32,214,26.62,-1.81,-27,1
1584447611,2020-03-17 13:20,15.33,1001.52,1027.31,214,26.61,-1.83,-27,1
1584447672,2020-03-17 13:21,15.37,1001.49,1027.28,214,26.59,-1.82,-31,1
1584447732,2020-03-17 13:22,15.37,1001.50,1027.28,214,26.58,-1.83,-27,1
1584447792,2020-03-17 13:23,15.35,1001.46,1027.25,214,26.57,-1.85,-27,1
1584447852,2020-03-17 13:24,15.39,1001.51,1027.29,214,26.57,-1.81,-26,1
1584447913,2020-03-17 13:25,15.09,1001.48,1027.26,214,26.56,-2.09,-29,1
1584447973,2020-03-17 13:26,15.40,1001.46,1027.24,214,26.55,-1.82,-27,1
1584448033,2020-03-17 13:27,15.29,1001.43,1027.22,214,26.53,-1.94,-25,1
1584448093,2020-03-17 13:28,15.43,1001.43,1027.22,214,26.53,-1.81,-28,1
1584448154,2020-03-17 13:29,15.44,1001.47,1027.26,214,26.53,-1.80,-27,1
1584448214,2020-03-17 13:30,15.44,1001.52,1027.31,214,26.51,-1.82,-27,1
1584448274,2020-03-17 13:31,15.46,1001.48,1027.27,214,26.50,-1.80,-29,1
1584448335,2020-03-17 13:32,15.48,1001.49,1027.27,214,26.50,-1.80,-27,1
1584448395,2020-03-17 13:33,15.25,1001.44,1027.23,214,26.49,-2.00,-28,1
1584448455,2020-03-17 13:34,15.50,1001.45,1027.24,214,26.48,-1.79,-28,1
1584448515,2020-03-17 13:35,15.49,1001.43,1027.21,214,26.47,-1.81,-28,1
1584448576,2020-03-17 13:36,15.51,1001.39,1027.17,214,26.46,-1.80,-27,1
1584448636,2020-03-17 13:37,15.53,1001.36,1027.14,214,26.45,-1.79,-28,1
1584448696,2020-03-17 13:38,15.54,1001.35,1027.13,214,26.44,-1.79,-27,1
1584448757,2020-03-17 13:39,15.53,1001.33,1027.11,214,26.44,-1.80,-27,1
1584448817,2020-03-17 13:40,15.55,1001.40,1027.18,214,26.43,-1.79,-30,1
1584448877,2020-03-17 13:41,15.56,1001.40,1027.19,214,26.42,-1.78,-28,1
1584448937,2020-03-17 13:42,15.56,1001.39,1027.18,214,26.42,-1.78,-29,1
1584448998,2020-03-17 13:43,15.57,1001.39,1027.17,214,26.41,-1.78,-28,1
1584449058,2020-03-17 13:44,15.57,1001.42,1027.20,214,26.40,-1.79,-28,1
1584449118,2020-03-17 13:45,15.57,1001.39,1027.17,214,26.39,-1.80,-23,1
1584449179,2020-03-17 13:46,15.62,1001.39,1027.17,214,26.39,-1.76,-29,1
1584449239,2020-03-17 13:47,15.62,1001.37,1027.15,214,26.38,-1.77,-28,1
1584449299,2020-03-17 13:48,15.60,1001.36,1027.15,214,26.38,-1.78,-28,1
1584449360,2020-03-17 13:49,15.63,1001.34,1027.13,214,26.37,-1.77,-27,1
1584449420,2020-03-17 13:50,15.64,1001.42,1027.20,214,26.37,-1.76,-26,1
1584449480,2020-03-17 13:51,15.59,1001.43,1027.21,214,26.36,-1.80,-30,1
1584449540,2020-03-17 13:52,15.64,1001.45,1027.23,214,26.35,-1.77,-28,1
1584449601,2020-03-17 13:53,15.66,1001.43,1027.21,214,26.35,-1.76,-26,1
1584449661,2020-03-17 13:54,15.66,1001.47,1027.25,214,26.35,-1.76,-27,1
1584449721,2020-03-17 13:55,15.68,1001.45,1027.23,214,26.34,-1.74,-29,1
1584449782,2020-03-17 13:56,15.67,1001.50,1027.29,214,26.33,-1.76,-28,1
1584449842,2020-03-17 13:57,15.69,1001.49,1027.27,214,26.33,-1.74,-26,1
1584449902,2020-03-17 13:58,15.66,1001.47,1027.25,214,26.32,-1.78,-27,1
1584449962,2020-03-17 13:59,15.68,1001.46,1027.24,214,26.32,-1.76,-27,1
1584450023,2020-03-17 14:00,15.71,1001.44,1027.23,214,26.31,-1.74,-26,1
1584450083,2020-03-17 14:01,15.70,1001.46,1027.24,214,26.31,-1.75,-27,1
1584450143,2020-03-17 14:02,15.71,1001.41,1027.20,214,26.31,-1.74,-27,1
1584450204,2020-03-17 14:03,15.70,1001.40,1027.18,214,26.29,-1.77,-24,1
1584450264,2020-03-17 14:04,15.73,1001.40,1027.18,214,26.29,-1.74,-27,1
1584450324,2020-03-17 14:05,15.72,1001.37,1027.15,214,26.29,-1.75,-26,1
1584450385,2020-03-17 14:06,15.75,1001.38,1027.16,214,26.29,-1.73,-27,1
1584450445,2020-03-17 14:07,15.75,1001.40,1027.18,214,26.28,-1.74,-30,1
1584450505,2020-03-17 14:08,15.76,1001.38,1027.16,214,26.29,-1.72,-27,1
1584450565,2020-03-17 14:09,15.76,1001.38,1027.16,214,26.27,-1.74,-27,1
1584450626,2020-03-17 14:10,15.74,1001.37,1027.16,214,26.27,-1.75,-26,1
1584450686,2020-03-17 14:11,15.77,1001.40,1027.18,214,26.27,-1.73,-26,1
1584450746,2020-03-17 14:12,15.78,1001.35,1027.13,214,26.26,-1.73,-30,1
1584450806,2020-03-17 14:13,15.78,1001.39,1027.17,214,26.26,-1.73,-27,1
1584450867,2020-03-17 14:14,15.79,1001.41,1027.19,214,26.25,-1.72,-24,1
1584450927,2020-03-17 14:15,15.80,1001.35,1027.13,214,26.25,-1.71,-27,1
1584450987,2020-03-17 14:16,15.80,1001.40,1027.18,214,26.25,-1.71,-25,1
1584451048,2020-03-17 14:17,15.80,1001.38,1027.16,214,26.25,-1.71,-26,1
1584451108,2020-03-17 14:18,15.95,1001.42,1027.20,214,26.24,-1.59,-27,1
1584451168,2020-03-17 14:19,15.81,1001.33,1027.12,214,26.23,-1.72,-27,1
1584451228,2020-03-17 14:20,15.82,1001.35,1027.14,214,26.23,-1.71,-29,1
1584451289,2020-03-17 14:21,15.83,1001.33,1027.11,214,26.23,-1.70,-27,1
1584451349,2020-03-17 14:22,15.85,1001.30,1027.08,214,26.23,-1.68,-26,1
1584451409,2020-03-17 14:23,15.85,1001.31,1027.10,214,26.22,-1.69,-28,1
1584451469,2020-03-17 14:24,15.83,1001.24,1027.03,214,26.21,-1.72,-27,1
1584451529,2020-03-17 14:25,15.85,1001.20,1026.99,214,26.20,-1.71,-29,1
1584451589,2020-03-17 14:26,15.86,1001.19,1026.98,214,26.20,-1.70,-24,1
1584451649,2020-03-17 14:27,15.88,1001.23,1027.01,214,26.19,-1.70,-28,1
1584451710,2020-03-17 14:28,15.90,1001.25,1027.03,214,26.19,-1.68,-23,1
1584451770,2020-03-17 14:29,15.86,1001.22,1027.01,214,26.18,-1.72,-27,1
1584451830,2020-03-17 14:30,15.89,1001.22,1027.00,214,26.18,-1.70,-24,1
1584451890,2020-03-17 14:31,15.90,1001.27,1027.06,214,26.18,-1.69,-26,1
1584451950,2020-03-17 14:32,15.90,1001.23,1027.01,214,26.16,-1.70,-26,1
1584452010,2020-03-17 14:33,15.91,1001.24,1027.02,214,26.16,-1.69,-23,1
1584452070,2020-03-17 14:34,15.92,1001.27,1027.05,214,26.16,-1.68,-25,1
1584452130,2020-03-17 14:35,15.91,1001.28,1027.06,214,26.16,-1.69,-27,1
1584452191,2020-03-17 14:36,16.09,1001.27,1027.05,214,26.16,-1.53,-23,1
1584452251,2020-03-17 14:37,16.18,1001.25,1027.04,214,26.14,-1.48,-26,1
1584452311,2020-03-17 14:38,15.93,1001.27,1027.06,214,26.14,-1.69,-22,1
1584452371,2020-03-17 14:39,15.94,1001.26,1027.04,214,26.13,-1.69,-27,1
1584452431,2020-03-17 14:40,15.78,1001.24,1027.02,214,26.13,-1.82,-25,1
1584452491,2020-03-17 14:41,15.97,1001.25,1027.03,214,26.13,-1.66,-29,1
1584452551,2020-03-17 14:42,16.04,1001.28,1027.06,214,26.12,-1.61,-27,1
1584452611,2020-03-17 14:43,15.95,1001.26,1027.04,214,26.13,-1.68,-27,1
1584452671,2020-03-17 14:44,15.86,1001.26,1027.04,214,26.12,-1.77,-23,1
1584452732,2020-03-17 14:45,15.97,1001.26,1027.04,214,26.11,-1.68,-29,1
1584452792,2020-03-17 14:46,15.97,1001.23,1027.01,214,26.11,-1.68,-26,1
1584452852,2020-03-17 14:47,16.04,1001.24,1027.02,214,26.10,-1.63,-24,1
1584452912,2020-03-17 14:48,15.97,1001.26,1027.04,214,26.10,-1.69,-27,1
1584452972,2020-03-17 14:49,16.14,1001.22,1027.00,214,26.09,-1.56,-30,1
1584453032,2020-03-17 14:50,15.98,1001.23,1027.01,214,26.10,-1.68,-29,1
1584453092,2020-03-17 14:51,16.00,1001.21,1026.99,214,26.10,-1.66,-24,1
1584453152,2020-03-17 14:52,16.00,1001.17,1026.96,214,26.09,-1.67,-26,1
1584453212,2020-03-17 14:53,15.95,1001.18,1026.97,214,26.09,-1.72,-29,1
1584453273,2020-03-17 14:54,16.15,1001.19,1026.97,214,26.09,-1.55,-29,1
1584453333,2020-03-17 14:55,16.01,1001.18,1026.97,214,26.08,-1.67,-27,1
1584453393,2020-03-17 14:56,16.00,1001.20,1026.98,214,26.08,-1.68,-27,1
1584453453,2020-03-17 14:57,16.00,1001.20,1026.99,214,26.08,-1.68,-28,1
1584453513,2020-03-17 14:58,16.20,1001.19,1026.98,214,26.08,-1.51,-29,1
1584453574,2020-03-17 14:59,16.01,1001.24,1027.02,214,26.07,-1.68,-28,1
1584453634,2020-03-17 15:00,16.03,1001.20,1026.98,214,26.07,-1.67,-27,1
1584453694,2020-03-17 15:01,16.04,1001.23,1027.01,214,26.07,-1.66,-26,1
1584453754,2020-03-17 15:02,16.03,1001.21,1026.99,214,26.07,-1.67,-30,1
1584453815,2020-03-17 15:03,16.04,1001.21,1026.99,214,26.07,-1.66,-30,1
1584453875,2020-03-17 15:04,16.06,1001.21,1027.00,214,26.07,-1.64,-29,1
1584453935,2020-03-17 15:05,16.05,1001.23,1027.01,214,26.06,-1.66,-26,1
1584453996,2020-03-17 15:06,16.02,1001.24,1027.02,214,26.06,-1.67,-28,1
1584454056,2020-03-17 15:07,16.06,1001.26,1027.04,214,26.06,-1.65,-29,1
1584454116,2020-03-17 15:08,16.08,1001.23,1027.01,214,26.07,-1.62,-27,1
1584454176,2020-03-17 15:09,16.07,1001.24,1027.02,214,26.07,-1.63,-26,1
1584454237,2020-03-17 15:10,16.09,1001.26,1027.04,214,26.06,-1.62,-27,1
1584454297,2020-03-17 15:11,16.10,1001.26,1027.04,214,26.07,-1.60,-28,1
1584454357,2020-03-17 15:12,16.29,1001.23,1027.02,214,26.07,-1.44,-29,1
1584454426,2020-03-17 15:13,16.08,1001.24,1027.02,214,26.08,-1.61,-29,1
1584454479,2020-03-17 15:14,16.08,1001.23,1027.02,214,26.08,-1.61,-27,1
1584454540,2020-03-17 15:15,15.96,1001.21,1026.99,214,26.09,-1.71,-28,1
1584454600,2020-03-17 15:16,16.07,1001.19,1026.97,214,26.08,-1.62,-30,1
1584454660,2020-03-17 15:17,16.10,1001.17,1026.95,214,26.09,-1.58,-29,1
1584454720,2020-03-17 15:18,15.94,1001.17,1026.95,214,26.09,-1.72,-27,1
1584454781,2020-03-17 15:19,16.09,1001.16,1026.94,214,26.10,-1.58,-27,1
1584454841,2020-03-17 15:20,16.07,1001.15,1026.94,214,26.11,-1.60,-27,1
1584454901,2020-03-17 15:21,16.08,1001.14,1026.92,214,26.11,-1.59,-27,1
1584454962,2020-03-17 15:22,16.20,1001.12,1026.90,214,26.12,-1.47,-26,1
1584455022,2020-03-17 15:23,16.09,1001.08,1026.86,214,26.12,-1.57,-26,1
1584455082,2020-03-17 15:24,16.39,1001.16,1026.94,214,26.13,-1.31,-29,1
1584455142,2020-03-17 15:25,16.08,1001.19,1026.97,214,26.14,-1.56,-26,1
1584455203,2020-03-17 15:26,16.09,1001.18,1026.97,214,26.15,-1.54,-28,1
1584455263,2020-03-17 15:27,16.13,1001.17,1026.95,214,26.17,-1.50,-27,1
1584455323,2020-03-17 15:28,16.08,1001.20,1026.98,214,26.18,-1.53,-28,1
1584455384,2020-03-17 15:29,16.32,1001.20,1026.98,214,26.20,-1.32,-28,1
1584455444,2020-03-17 15:30,16.12,1001.20,1026.98,214,26.21,-1.47,-29,1
1584455504,2020-03-17 15:31,16.13,1001.18,1026.96,214,26.22,-1.46,-27,1
1584455564,2020-03-17 15:32,16.10,1001.17,1026.96,214,26.24,-1.47,-27,1
1584455625,2020-03-17 15:33,16.23,1001.16,1026.94,214,26.25,-1.35,-29,1
1584455685,2020-03-17 15:34,16.09,1001.16,1026.94,214,26.27,-1.45,-26,1
1584455745,2020-03-17 15:35,16.05,1001.13,1026.92,214,26.28,-1.47,-29,1
1584455806,2020-03-17 15:36,16.06,1001.11,1026.89,214,26.30,-1.46,-27,1
1584455866,2020-03-17 15:37,16.03,1001.13,1026.91,214,26.31,-1.47,-26,1
1584455926,2020-03-17 15:38,16.01,1001.12,1026.91,214,26.32,-1.48,-29,1
1584455987,2020-03-17 15:39,15.95,1001.11,1026.90,214,26.35,-1.51,-27,1
1584456047,2020-03-17 15:40,15.97,1001.12,1026.90,214,26.36,-1.48,-28,1
1584456107,2020-03-17 15:41,15.98,1001.14,1026.92,214,26.37,-1.46,-29,1
1584456167,2020-03-17 15:42,15.98,1001.16,1026.95,214,26.39,-1.45,-27,1
1584456228,2020-03-17 15:43,15.97,1001.12,1026.90,214,26.41,-1.44,-24,1
1584456288,2020-03-17 15:44,15.74,1001.09,1026.87,214,26.42,-1.63,-30,1
1584456348,2020-03-17 15:45,15.92,1001.08,1026.86,214,26.42,-1.48,-27,1
1584456409,2020-03-17 15:46,15.92,1001.07,1026.85,214,26.44,-1.46,-28,1
1584456469,2020-03-17 15:47,15.93,1001.04,1026.82,214,26.45,-1.44,-27,1
1584456529,2020-03-17 15:48,15.91,1001.06,1026.84,214,26.47,-1.45,-28,1
1584456589,2020-03-17 15:49,15.87,1001.06,1026.84,214,26.48,-1.47,-26,1
1584456650,2020-03-17 15:50,15.88,1001.09,1026.87,214,26.49,-1.45,-28,1
1584456710,2020-03-17 15:51,15.87,1001.05,1026.84,214,26.51,-1.44,-27,1
1584456770,2020-03-17 15:52,15.89,1001.06,1026.85,214,26.51,-1.43,-25,1
1584456830,2020-03-17 15:53,15.89,1001.07,1026.85,214,26.53,-1.41,-28,1
1584456891,2020-03-17 15:54,15.86,1001.04,1026.83,214,26.54,-1.43,-27,1
1584456951,2020-03-17 15:55,15.84,1001.05,1026.83,214,26.55,-1.44,-26,1
1584457011,2020-03-17 15:56,15.85,1001.06,1026.84,214,26.56,-1.42,-28,1
1584457072,2020-03-17 15:57,15.84,1001.04,1026.82,214,26.57,-1.42,-29,1
1584457132,2020-03-17 15:58,15.86,1001.04,1026.82,214,26.58,-1.40,-29,1
1584457192,2020-03-17 15:59,15.84,1000.99,1026.78,214,26.58,-1.41,-27,1
1584457252,2020-03-17 16:00,15.82,1000.99,1026.77,214,26.60,-1.41,-28,1
1584457313,2020-03-17 16:01,15.84,1000.98,1026.76,214,26.60,-1.39,-27,1
1584457373,2020-03-17 16:02,15.56,1000.97,1026.76,214,26.61,-1.64,-28,1
1584457433,2020-03-17 16:03,15.79,1000.99,1026.78,214,26.61,-1.43,-26,1
1584457494,2020-03-17 16:04,15.82,1000.94,1026.72,214,26.63,-1.39,-27,1
1584457554,2020-03-17 16:05,15.82,1000.93,1026.71,214,26.63,-1.39,-29,1
1584457614,2020-03-17 16:06,15.81,1000.97,1026.75,214,26.64,-1.39,-27,1
1584457674,2020-03-17 16:07,15.81,1000.94,1026.72,214,26.65,-1.38,-29,1
1584457735,2020-03-17 16:08,15.80,1000.97,1026.75,214,26.65,-1.39,-28,1
1584457795,2020-03-17 16:09,15.80,1000.96,1026.75,214,26.66,-1.38,-28,1
1584457855,2020-03-17 16:10,15.86,1000.95,1026.74,214,26.67,-1.33,-27,1
1584457916,2020-03-17 16:11,15.67,1000.98,1026.76,214,26.68,-1.48,-28,1
1584457976,2020-03-17 16:12,15.78,1000.95,1026.73,214,26.68,-1.39,-28,1
1584458036,2020-03-17 16:13,15.78,1000.93,1026.71,214,26.69,-1.38,-29,1
1584458096,2020-03-17 16:14,15.78,1000.91,1026.70,214,26.69,-1.38,-27,1
1584458157,2020-03-17 16:15,15.77,1000.95,1026.73,214,26.70,-1.38,-28,1
1584458217,2020-03-17 16:16,15.77,1000.96,1026.74,214,26.70,-1.38,-26,1
1584458277,2020-03-17 16:17,15.75,1000.95,1026.73,214,26.70,-1.40,-27,1
1584458338,2020-03-17 16:18,15.76,1000.97,1026.75,214,26.71,-1.38,-28,1
1584458398,2020-03-17 16:19,15.76,1000.91,1026.69,214,26.71,-1.38,-28,1
1584458458,2020-03-17 16:20,15.76,1000.93,1026.71,214,26.71,-1.38,-26,1
1584458518,2020-03-17 16:21,15.71,1000.92,1026.70,214,26.72,-1.42,-27,1
1584458579,2020-03-17 16:22,15.76,1000.91,1026.69,214,26.72,-1.37,-30,1
1584458639,2020-03-17 16:23,15.75,1000.89,1026.67,214,26.72,-1.38,-28,1
1584458699,2020-03-17 16:24,15.75,1000.89,1026.67,214,26.72,-1.38,-28,1
1584458760,2020-03-17 16:26,15.74,1000.91,1026.69,214,26.73,-1.38,-28,1
1584458820,2020-03-17 16:27,15.75,1000.88,1026.66,214,26.73,-1.37,-27,1
1584458880,2020-03-17 16:28,15.74,1000.93,1026.71,214,26.73,-1.38,-27,1
1584458940,2020-03-17 16:29,15.76,1000.94,1026.72,214,26.73,-1.36,-29,1
1584459001,2020-03-17 16:30,16.02,1000.95,1026.73,214,26.73,-1.14,-27,1
1584459061,2020-03-17 16:31,15.96,1000.96,1026.74,214,26.73,-1.19,-26,1
1584459121,2020-03-17 16:32,15.74,1000.98,1026.76,214,26.72,-1.39,-27,1
1584459181,2020-03-17 16:33,15.76,1001.03,1026.81,214,26.73,-1.36,-24,1
1584459242,2020-03-17 16:34,15.75,1001.02,1026.81,214,26.72,-1.38,-24,1
1584459302,2020-03-17 16:35,15.76,1001.03,1026.82,214,26.72,-1.37,-26,1
1584459362,2020-03-17 16:36,15.75,1001.04,1026.82,214,26.72,-1.38,-25,1
1584459422,2020-03-17 16:37,15.78,1001.05,1026.83,214,26.72,-1.35,-24,1
1584459482,2020-03-17 16:38,15.76,1001.05,1026.84,214,26.71,-1.38,-23,1
1584459542,2020-03-17 16:39,15.77,1001.06,1026.84,214,26.71,-1.37,-25,1
1584459602,2020-03-17 16:40,15.78,1001.05,1026.83,214,26.70,-1.37,-26,1
1584459662,2020-03-17 16:41,15.97,1001.03,1026.81,214,26.70,-1.21,-26,1
1584459722,2020-03-17 16:42,15.79,1001.04,1026.82,214,26.69,-1.37,-21,1
1584459782,2020-03-17 16:43,15.78,1001.00,1026.78,214,26.67,-1.39,-22,1
1584459843,2020-03-17 16:44,15.78,1001.00,1026.78,214,26.67,-1.39,-26,1
1584459903,2020-03-17 16:45,15.74,1001.00,1026.79,214,26.67,-1.43,-27,1
1584459963,2020-03-17 16:46,15.92,1001.04,1026.83,214,26.66,-1.28,-24,1
1584460023,2020-03-17 16:47,15.82,1001.03,1026.82,214,26.65,-1.37,-24,1
1584460083,2020-03-17 16:48,15.82,1001.03,1026.81,214,26.64,-1.38,-26,1
1584460143,2020-03-17 16:49,15.83,1001.06,1026.84,214,26.63,-1.38,-23,1
1584460203,2020-03-17 16:50,15.83,1001.07,1026.86,214,26.62,-1.39,-26,1
1584460263,2020-03-17 16:51,15.84,1001.07,1026.85,214,26.61,-1.39,-27,1
1584460323,2020-03-17 16:52,15.88,1001.08,1026.86,214,26.59,-1.37,-25,1
1584460383,2020-03-17 16:53,15.90,1001.10,1026.88,214,26.58,-1.36,-28,1
1584460444,2020-03-17 16:54,15.90,1001.07,1026.86,214,26.57,-1.37,-28,1
1584460504,2020-03-17 16:55,15.91,1001.10,1026.88,214,26.56,-1.37,-27,1
1584460564,2020-03-17 16:56,15.92,1001.08,1026.86,214,26.55,-1.37,-28,1
1584460633,2020-03-17 16:57,15.93,1001.06,1026.84,214,26.54,-1.37,-28,1
1584460685,2020-03-17 16:58,16.16,1001.06,1026.84,214,26.52,-1.19,-29,1
1584460745,2020-03-17 16:59,16.20,1001.06,1026.85,214,26.52,-1.16,-27,1
1584460805,2020-03-17 17:00,15.95,1001.05,1026.83,214,26.51,-1.37,-29,1
1584460865,2020-03-17 17:01,16.22,1001.06,1026.84,214,26.50,-1.16,-26,1
1584460925,2020-03-17 17:02,15.98,1001.03,1026.81,214,26.48,-1.37,-27,1
1584460985,2020-03-17 17:03,16.02,1001.05,1026.83,214,26.48,-1.34,-27,1
1584461046,2020-03-17 17:04,16.02,1001.04,1026.82,214,26.46,-1.36,-28,1
1584461106,2020-03-17 17:05,16.04,1001.02,1026.81,214,26.45,-1.35,-26,1
1584461166,2020-03-17 17:06,16.04,1001.08,1026.86,214,26.44,-1.36,-27,1
1584461226,2020-03-17 17:07,16.02,1001.07,1026.85,214,26.43,-1.38,-29,1
1584461287,2020-03-17 17:08,16.06,1001.06,1026.85,214,26.43,-1.35,-29,1
1584461347,2020-03-17 17:09,16.06,1001.09,1026.88,214,26.41,-1.36,-28,1
1584461407,2020-03-17 17:10,16.11,1001.09,1026.87,214,26.40,-1.33,-27,1
1584461467,2020-03-17 17:11,16.11,1001.12,1026.90,214,26.39,-1.33,-26,1
1584461528,2020-03-17 17:12,16.12,1001.14,1026.92,214,26.39,-1.32,-23,1
1584461588,2020-03-17 17:13,16.14,1001.13,1026.91,214,26.38,-1.32,-25,1
1584461648,2020-03-17 17:14,16.12,1001.13,1026.91,214,26.37,-1.34,-26,1
1584461709,2020-03-17 17:15,16.13,1001.14,1026.92,214,26.36,-1.34,-28,1
1584461769,2020-03-17 17:16,16.16,1001.16,1026.94,214,26.35,-1.33,-26,1
1584461829,2020-03-17 17:17,16.18,1001.12,1026.90,214,26.34,-1.32,-27,1
1584461890,2020-03-17 17:18,16.18,1001.13,1026.92,214,26.33,-1.33,-29,1
1584461950,2020-03-17 17:19,16.19,1001.12,1026.91,214,26.32,-1.33,-27,1
1584462010,2020-03-17 17:20,16.21,1001.13,1026.91,214,26.31,-1.32,-28,1
1584462070,2020-03-17 17:21,16.21,1001.15,1026.93,214,26.31,-1.32,-25,1
1584462131,2020-03-17 17:22,16.21,1001.16,1026.94,214,26.30,-1.33,-30,1
1584462191,2020-03-17 17:23,16.23,1001.15,1026.94,214,26.29,-1.31,-26,1
1584462251,2020-03-17 17:24,16.25,1001.13,1026.92,214,26.28,-1.30,-27,1
1584462311,2020-03-17 17:25,16.26,1001.15,1026.93,214,26.27,-1.30,-27,1
1584462372,2020-03-17 17:26,16.26,1001.18,1026.97,214,26.27,-1.30,-28,1
1584462432,2020-03-17 17:27,16.25,1001.19,1026.97,214,26.26,-1.32,-29,1
1584462492,2020-03-17 17:28,16.26,1001.22,1027.01,214,26.26,-1.31,-27,1
1584462553,2020-03-17 17:29,16.27,1001.18,1026.97,214,26.25,-1.31,-26,1
1584462613,2020-03-17 17:30,16.30,1001.21,1026.99,214,26.24,-1.30,-26,1
1584462673,2020-03-17 17:31,16.27,1001.23,1027.01,214,26.24,-1.32,-28,1
1584462733,2020-03-17 17:32,16.32,1001.26,1027.05,214,26.23,-1.29,-26,1
1584462794,2020-03-17 17:33,16.33,1001.29,1027.07,214,26.22,-1.29,-28,1
1584462854,2020-03-17 17:34,16.32,1001.27,1027.05,214,26.21,-1.31,-29,1
1584462914,2020-03-17 17:35,16.33,1001.29,1027.07,214,26.21,-1.30,-27,1
1584462975,2020-03-17 17:36,16.34,1001.29,1027.07,214,26.20,-1.30,-28,1
1584463035,2020-03-17 17:37,16.34,1001.30,1027.09,214,26.19,-1.31,-28,1
1584463095,2020-03-17 17:38,16.34,1001.32,1027.11,214,26.18,-1.31,-27,1
1584463156,2020-03-17 17:39,16.37,1001.31,1027.10,214,26.17,-1.29,-28,1
1584463216,2020-03-17 17:40,16.38,1001.32,1027.11,214,26.16,-1.29,-28,1
1584463276,2020-03-17 17:41,16.37,1001.33,1027.11,214,26.16,-1.30,-24,1
1584463336,2020-03-17 17:42,16.38,1001.34,1027.12,214,26.14,-1.31,-28,1
1584463397,2020-03-17 17:43,16.38,1001.36,1027.14,214,26.14,-1.31,-26,1
1584463457,2020-03-17 17:44,16.39,1001.38,1027.16,214,26.13,-1.31,-26,1
1584463517,2020-03-17 17:45,16.20,1001.37,1027.15,214,26.13,-1.47,-27,1
1584463578,2020-03-17 17:46,16.40,1001.39,1027.17,214,26.12,-1.31,-27,1
1584463638,2020-03-17 17:47,16.44,1001.38,1027.16,214,26.11,-1.29,-27,1
1584463698,2020-03-17 17:48,16.42,1001.39,1027.17,214,26.11,-1.30,-26,1
1584463758,2020-03-17 17:49,16.44,1001.39,1027.17,214,26.10,-1.30,-29,1
1584463819,2020-03-17 17:50,16.44,1001.41,1027.19,214,26.10,-1.30,-28,1
1584463879,2020-03-17 17:51,16.43,1001.40,1027.18,214,26.09,-1.31,-25,1
1584463939,2020-03-17 17:52,16.43,1001.41,1027.19,214,26.08,-1.31,-27,1
1584463999,2020-03-17 17:53,16.42,1001.39,1027.17,214,26.08,-1.32,-25,1
1584464060,2020-03-17 17:54,16.47,1001.41,1027.19,214,26.08,-1.29,-26,1
1584464120,2020-03-17 17:55,16.48,1001.40,1027.18,214,26.06,-1.30,-26,1
1584464180,2020-03-17 17:56,16.49,1001.39,1027.18,214,26.06,-1.29,-27,1
1584464241,2020-03-17 17:57,16.46,1001.41,1027.19,214,26.06,-1.31,-27,1
1584464301,2020-03-17 17:58,16.48,1001.39,1027.17,214,26.06,-1.30,-29,1
1584464361,2020-03-17 17:59,16.81,1001.41,1027.19,214,26.05,-1.03,-27,1
1584464421,2020-03-17 18:00,16.62,1001.40,1027.18,214,26.05,-1.19,-29,1
1584464482,2020-03-17 18:01,16.52,1001.40,1027.18,214,26.04,-1.28,-28,1
1584464542,2020-03-17 18:02,16.51,1001.38,1027.16,214,26.04,-1.28,-26,1
1584464602,2020-03-17 18:03,16.53,1001.42,1027.21,214,26.03,-1.27,-29,1
1584464663,2020-03-17 18:04,16.53,1001.44,1027.22,214,26.03,-1.27,-30,1
1584464723,2020-03-17 18:05,16.53,1001.44,1027.23,214,26.02,-1.28,-28,1
1584464783,2020-03-17 18:06,16.54,1001.44,1027.22,214,26.03,-1.27,-28,1
1584464843,2020-03-17 18:07,16.53,1001.45,1027.23,214,26.02,-1.28,-26,1
1584464904,2020-03-17 18:08,16.55,1001.44,1027.23,214,26.02,-1.26,-28,1
1584464964,2020-03-17 18:09,16.58,1001.48,1027.26,214,26.01,-1.26,-27,1
1584465024,2020-03-17 18:10,16.56,1001.44,1027.23,214,26.01,-1.26,-27,1
1584465085,2020-03-17 18:11,16.58,1001.48,1027.26,214,26.01,-1.26,-28,1
1584465145,2020-03-17 18:12,16.56,1001.48,1027.26,214,26.01,-1.26,-30,1
1584465205,2020-03-17 18:13,16.42,1001.46,1027.24,214,26.00,-1.39,-28,1
1584465265,2020-03-17 18:14,16.58,1001.49,1027.28,214,26.00,-1.26,-30,1
1584465326,2020-03-17 18:15,16.59,1001.51,1027.30,214,26.00,-1.25,-29,1
1584465386,2020-03-17 18:16,16.60,1001.53,1027.32,214,26.00,-1.25,-28,1
1584465446,2020-03-17 18:17,16.61,1001.52,1027.31,214,25.99,-1.24,-28,1
1584465507,2020-03-17 18:18,16.61,1001.52,1027.31,214,25.99,-1.24,-27,1
1584465567,2020-03-17 18:19,16.61,1001.54,1027.33,214,25.99,-1.24,-27,1
1584465627,2020-03-17 18:20,16.59,1001.55,1027.34,214,25.99,-1.26,-28,1
1584465687,2020-03-17 18:21,16.62,1001.57,1027.35,214,25.99,-1.24,-28,1
1584465748,2020-03-17 18:22,16.61,1001.60,1027.38,214,25.99,-1.24,-29,1
1584465808,2020-03-17 18:23,16.62,1001.60,1027.39,214,25.99,-1.24,-26,1
1584465868,2020-03-17 18:24,16.63,1001.61,1027.39,214,25.98,-1.23,-27,1
1584465929,2020-03-17 18:25,16.62,1001.58,1027.36,214,25.98,-1.24,-29,1
1584465989,2020-03-17 18:26,16.64,1001.63,1027.41,214,25.97,-1.23,-28,1
1584466049,2020-03-17 18:27,16.64,1001.63,1027.42,214,25.97,-1.23,-28,1
1584466109,2020-03-17 18:28,16.64,1001.66,1027.44,214,25.97,-1.23,-27,1
1584466170,2020-03-17 18:29,16.65,1001.65,1027.43,214,25.97,-1.22,-28,1
1584466230,2020-03-17 18:30,16.66,1001.65,1027.44,214,25.97,-1.22,-28,1
1584466290,2020-03-17 18:31,16.65,1001.65,1027.43,214,25.97,-1.22,-30,1
1584466351,2020-03-17 18:32,16.66,1001.66,1027.44,214,25.97,-1.22,-28,1
1584466411,2020-03-17 18:33,16.66,1001.68,1027.46,214,25.97,-1.22,-28,1
1584466471,2020-03-17 18:34,16.65,1001.69,1027.47,214,25.97,-1.22,-28,1
1584466531,2020-03-17 18:35,16.67,1001.67,1027.45,214,25.97,-1.21,-29,1
1584466592,2020-03-17 18:36,16.66,1001.71,1027.49,214,25.97,-1.22,-30,1
1584466652,2020-03-17 18:37,16.67,1001.73,1027.51,214,25.97,-1.21,-28,1
1584466712,2020-03-17 18:38,16.68,1001.73,1027.51,214,25.97,-1.20,-27,1
1584466773,2020-03-17 18:39,16.67,1001.76,1027.54,214,25.97,-1.21,-26,1
1584466833,2020-03-17 18:40,16.70,1001.75,1027.54,214,25.96,-1.20,-29,1
1584466893,2020-03-17 18:41,16.68,1001.74,1027.52,214,25.96,-1.21,-31,1
1584466953,2020-03-17 18:42,16.70,1001.73,1027.52,214,25.96,-1.20,-26,1
1584467014,2020-03-17 18:43,16.67,1001.73,1027.52,214,25.96,-1.22,-29,1
1584467074,2020-03-17 18:44,16.70,1001.75,1027.53,214,25.96,-1.20,-31,1
1584467134,2020-03-17 18:45,16.70,1001.76,1027.54,214,25.96,-1.20,-28,1
1584467195,2020-03-17 18:46,16.70,1001.76,1027.55,214,25.96,-1.20,-26,1
1584467255,2020-03-17 18:47,16.71,1001.80,1027.58,214,25.95,-1.20,-27,1
1584467315,2020-03-17 18:48,16.70,1001.80,1027.58,214,25.95,-1.20,-29,1
1584467375,2020-03-17 18:49,16.71,1001.81,1027.60,214,25.95,-1.20,-27,1
1584467436,2020-03-17 18:50,16.71,1001.83,1027.61,214,25.96,-1.19,-29,1
1584467496,2020-03-17 18:51,16.69,1001.84,1027.62,214,25.95,-1.21,-28,1
1584467556,2020-03-17 18:52,16.69,1001.82,1027.60,214,25.95,-1.21,-30,1
1584467617,2020-03-17 18:53,16.71,1001.84,1027.62,214,25.94,-1.20,-26,1
1584467677,2020-03-17 18:54,16.74,1001.88,1027.66,214,25.94,-1.18,-29,1
1584467737,2020-03-17 18:55,16.72,1001.88,1027.67,214,25.94,-1.20,-26,1
1584467797,2020-03-17 18:56,16.73,1001.88,1027.66,214,25.95,-1.18,-27,1
1584467859,2020-03-17 18:57,16.73,1001.90,1027.69,214,25.93,-1.19,-26,1
1584467920,2020-03-17 18:58,16.74,1001.92,1027.70,214,25.94,-1.18,-28,1
1584467980,2020-03-17 18:59,16.73,1001.91,1027.69,214,25.94,-1.19,-28,1
1584468040,2020-03-17 19:00,16.87,1001.93,1027.72,214,25.93,-1.08,-26,1
1584468100,2020-03-17 19:01,16.73,1001.92,1027.70,214,25.93,-1.19,-27,1
1584468161,2020-03-17 19:02,16.87,1001.94,1027.72,214,25.93,-1.08,-28,1
1584468221,2020-03-17 19:03,16.80,1001.95,1027.73,214,25.93,-1.13,-28,1
1584468281,2020-03-17 19:04,16.76,1001.99,1027.77,214,25.93,-1.17,-29,1
1584468342,2020-03-17 19:05,16.78,1001.98,1027.77,214,25.93,-1.15,-27,1
1584468402,2020-03-17 19:06,16.78,1002.02,1027.80,214,25.92,-1.16,-29,1
1584468462,2020-03-17 19:07,16.76,1002.04,1027.83,214,25.92,-1.18,-27,1
1584468523,2020-03-17 19:08,16.79,1002.07,1027.85,214,25.92,-1.15,-27,1
1584468583,2020-03-17 19:09,16.78,1002.10,1027.88,214,25.92,-1.16,-27,1
1584468643,2020-03-17 19:10,16.78,1002.16,1027.94,214,25.92,-1.16,-29,1
1584468703,2020-03-17 19:11,16.79,1002.22,1028.00,214,25.92,-1.15,-29,1
1584468764,2020-03-17 19:12,16.80,1002.24,1028.03,214,25.91,-1.15,-28,1
1584468824,2020-03-17 19:13,16.78,1002.26,1028.04,214,25.91,-1.17,-28,1
1584468884,2020-03-17 19:14,16.82,1002.28,1028.06,214,25.92,-1.13,-29,1
1584468945,2020-03-17 19:15,16.79,1002.26,1028.05,214,25.91,-1.16,-28,1
1584469005,2020-03-17 19:16,16.81,1002.25,1028.03,214,25.91,-1.14,-37,1
1584469065,2020-03-17 19:17,16.84,1002.24,1028.03,214,25.91,-1.12,-28,1
1584469125,2020-03-17 19:18,16.65,1002.26,1028.05,214,25.91,-1.27,-27,1
1584469186,2020-03-17 19:19,16.84,1002.25,1028.04,214,25.90,-1.13,-27,1
1584469246,2020-03-17 19:20,16.85,1002.29,1028.07,214,25.90,-1.12,-30,1
1584469306,2020-03-17 19:21,16.86,1002.25,1028.03,214,25.89,-1.12,-28,1
1584469367,2020-03-17 19:22,16.85,1002.26,1028.04,214,25.90,-1.12,-27,1
1584469427,2020-03-17 19:23,16.84,1002.26,1028.05,214,25.90,-1.13,-27,1
1584469487,2020-03-17 19:24,16.85,1002.25,1028.03,214,25.89,-1.13,-28,1
1584469547,2020-03-17 19:25,16.85,1002.27,1028.06,214,25.89,-1.13,-30,1
1584469608,2020-03-17 19:26,16.86,1002.25,1028.03,214,25.89,-1.12,-28,1
1584469668,2020-03-17 19:27,16.87,1002.27,1028.06,214,25.89,-1.11,-25,1
1584469728,2020-03-17 19:28,16.88,1002.24,1028.02,214,25.88,-1.11,-26,1
1584469789,2020-03-17 19:29,16.87,1002.24,1028.02,214,25.89,-1.11,-28,1
1584469849,2020-03-17 19:30,16.87,1002.25,1028.03,214,25.89,-1.11,-31,1
1584469909,2020-03-17 19:31,16.87,1002.21,1028.00,214,25.88,-1.12,-27,1
1584469970,2020-03-17 19:32,16.88,1002.22,1028.01,214,25.88,-1.11,-28,1
1584470030,2020-03-17 19:33,16.87,1002.23,1028.02,214,25.88,-1.12,-30,1
1584470090,2020-03-17 19:34,16.89,1002.25,1028.04,214,25.88,-1.10,-32,1
1584470151,2020-03-17 19:35,16.91,1002.24,1028.03,214,25.87,-1.09,-30,1
1584470211,2020-03-17 19:36,16.91,1002.28,1028.06,214,25.88,-1.08,-28,1
1584470271,2020-03-17 19:37,16.90,1002.27,1028.05,214,25.87,-1.10,-27,1
1584470331,2020-03-17 19:38,16.90,1002.31,1028.09,214,25.87,-1.10,-29,1
1584470392,2020-03-17 19:39,16.91,1002.33,1028.11,214,25.87,-1.09,-28,1
1584470452,2020-03-17 19:40,16.91,1002.37,1028.15,214,25.87,-1.09,-29,1
1584470512,2020-03-17 19:41,16.93,1002.40,1028.18,214,25.87,-1.08,-30,1
1584470573,2020-03-17 19:42,16.92,1002.43,1028.21,214,25.86,-1.09,-29,1
1584470633,2020-03-17 19:43,16.92,1002.44,1028.22,214,25.87,-1.08,-29,1
1584470693,2020-03-17 19:44,16.95,1002.44,1028.22,214,25.86,-1.07,-28,1
1584470754,2020-03-17 19:45,16.92,1002.47,1028.25,214,25.86,-1.09,-29,1
1584470814,2020-03-17 19:46,16.93,1002.44,1028.23,214,25.86,-1.08,-26,1
1584470874,2020-03-17 19:47,16.95,1002.48,1028.27,214,25.86,-1.07,-25,1
1584470935,2020-03-17 19:48,16.87,1002.50,1028.28,214,25.86,-1.14,-26,1
1584470995,2020-03-17 19:49,16.96,1002.53,1028.31,214,25.85,-1.07,-30,1
1584471055,2020-03-17 19:50,16.97,1002.53,1028.32,214,25.85,-1.06,-27,1
1584471116,2020-03-17 19:51,16.90,1002.56,1028.34,214,25.85,-1.12,-27,1
1584471176,2020-03-17 19:52,16.97,1002.57,1028.35,214,25.85,-1.06,-28,1
1584471236,2020-03-17 19:53,16.97,1002.61,1028.40,214,25.85,-1.06,-29,1
1584471297,2020-03-17 19:54,16.98,1002.62,1028.40,214,25.85,-1.06,-28,1
1584471357,2020-03-17 19:55,16.98,1002.63,1028.42,214,25.85,-1.06,-28,1
1584471417,2020-03-17 19:56,16.99,1002.66,1028.44,214,25.85,-1.05,-32,1
1584471478,2020-03-17 19:57,16.98,1002.68,1028.47,214,25.85,-1.06,-26,1
1584471538,2020-03-17 19:58,16.98,1002.71,1028.49,214,25.85,-1.06,-27,1
1584471598,2020-03-17 19:59,17.00,1002.74,1028.52,214,25.85,-1.04,-29,1
1584471658,2020-03-17 20:00,17.00,1002.74,1028.52,214,25.84,-1.05,-27,1
1584471719,2020-03-17 20:01,17.37,1002.74,1028.52,214,25.85,-0.75,-27,1
1584471779,2020-03-17 20:02,17.00,1002.74,1028.52,214,25.84,-1.05,-29,1
1584471839,2020-03-17 20:03,17.00,1002.78,1028.56,214,25.84,-1.05,-29,1
1584471900,2020-03-17 20:05,17.00,1002.76,1028.54,214,25.83,-1.06,-27,1
1584471960,2020-03-17 20:06,17.08,1002.78,1028.56,214,25.83,-0.99,-28,1
1584472020,2020-03-17 20:07,17.01,1002.77,1028.55,214,25.83,-1.05,-29,1
1584472080,2020-03-17 20:08,17.00,1002.76,1028.54,214,25.83,-1.06,-30,1
1584472141,2020-03-17 20:09,17.03,1002.77,1028.55,214,25.82,-1.04,-28,1
1584472201,2020-03-17 20:10,17.03,1002.77,1028.56,214,25.83,-1.03,-29,1
1584472261,2020-03-17 20:11,17.03,1002.79,1028.57,214,25.82,-1.04,-28,1
1584472322,2020-03-17 20:12,17.04,1002.80,1028.59,214,25.83,-1.02,-28,1
1584472382,2020-03-17 20:13,17.03,1002.78,1028.56,214,25.82,-1.04,-32,1
1584472442,2020-03-17 20:14,17.04,1002.79,1028.57,214,25.82,-1.03,-28,1
1584472503,2020-03-17 20:15,17.05,1002.76,1028.54,214,25.82,-1.02,-29,1
1584472563,2020-03-17 20:16,17.04,1002.74,1028.52,214,25.82,-1.03,-29,1
1584472623,2020-03-17 20:17,17.07,1002.74,1028.52,214,25.82,-1.01,-27,1
1584472684,2020-03-17 20:18,16.96,1002.73,1028.52,214,25.81,-1.11,-27,1
1584472744,2020-03-17 20:19,17.07,1002.72,1028.50,214,25.82,-1.01,-26,1
1584472804,2020-03-17 20:20,16.79,1002.71,1028.50,214,25.82,-1.23,-27,1
1584472864,2020-03-17 20:21,17.02,1002.73,1028.51,214,25.82,-1.05,-28,1
1584472925,2020-03-17 20:22,17.09,1002.75,1028.54,214,25.82,-0.99,-26,1
1584472985,2020-03-17 20:23,17.09,1002.73,1028.52,214,25.81,-1.00,-27,1
1584473045,2020-03-17 20:24,17.05,1002.71,1028.49,214,25.81,-1.03,-27,1
1584473106,2020-03-17 20:25,17.09,1002.73,1028.51,214,25.81,-1.00,-28,1
1584473166,2020-03-17 20:26,17.11,1002.74,1028.53,214,25.80,-0.99,-29,1
1584473226,2020-03-17 20:27,17.09,1002.75,1028.53,214,25.81,-1.00,-28,1
1584473286,2020-03-17 20:28,17.13,1002.76,1028.54,214,25.81,-0.97,-28,1
1584473346,2020-03-17 20:29,17.14,1002.77,1028.55,214,25.80,-0.97,-25,1
1584473407,2020-03-17 20:30,17.12,1002.78,1028.57,214,25.80,-0.98,-24,1
1584473467,2020-03-17 20:31,17.11,1002.76,1028.54,214,25.79,-1.00,-28,1
1584473527,2020-03-17 20:32,17.12,1002.79,1028.57,214,25.79,-0.99,-25,1
1584473587,2020-03-17 20:33,17.11,1002.80,1028.58,214,25.79,-1.00,-25,1
1584473647,2020-03-17 20:34,17.11,1002.76,1028.54,214,25.79,-1.00,-24,1
1584473707,2020-03-17 20:35,17.14,1002.77,1028.55,214,25.79,-0.97,-24,1
1584473768,2020-03-17 20:36,17.16,1002.76,1028.55,214,25.79,-0.96,-29,1
1584473828,2020-03-17 20:37,17.13,1002.84,1028.63,214,25.79,-0.98,-25,1
1584473888,2020-03-17 20:38,17.13,1002.88,1028.67,214,25.79,-0.98,-27,1
1584473948,2020-03-17 20:39,17.14,1002.93,1028.71,214,25.79,-0.97,-28,1
1584474008,2020-03-17 20:40,17.13,1002.94,1028.72,214,25.79,-0.98,-27,1
1584474069,2020-03-17 20:41,17.15,1002.93,1028.71,214,25.79,-0.96,-30,1
1584474129,2020-03-17 20:42,17.13,1002.91,1028.70,214,25.79,-0.98,-24,1
1584474189,2020-03-17 20:43,17.13,1002.94,1028.72,214,25.78,-0.99,-27,1
1584474249,2020-03-17 20:44,17.16,1002.99,1028.77,214,25.79,-0.96,-27,1
1584474309,2020-03-17 20:45,17.15,1002.96,1028.74,214,25.78,-0.97,-28,1
1584474369,2020-03-17 20:46,17.15,1002.95,1028.73,214,25.78,-0.97,-27,1
1584474429,2020-03-17 20:47,17.15,1002.95,1028.74,214,25.78,-0.97,-25,1
1584474490,2020-03-17 20:48,17.15,1002.99,1028.77,214,25.78,-0.97,-25,1
1584474550,2020-03-17 20:49,16.85,1002.99,1028.77,214,25.78,-1.21,-31,1
1584474610,2020-03-17 20:50,17.17,1003.02,1028.80,214,25.77,-0.96,-26,1
1584474670,2020-03-17 20:51,17.19,1003.06,1028.84,214,25.77,-0.96,-30,1
1584474730,2020-03-17 20:52,17.19,1003.05,1028.83,214,25.78,-0.95,-30,1
1584474790,2020-03-17 20:53,17.10,1003.07,1028.85,214,25.77,-1.03,-28,1
1584474851,2020-03-17 20:54,17.19,1003.06,1028.85,214,25.77,-0.96,-27,1
1584474911,2020-03-17 20:55,17.19,1003.06,1028.85,214,25.77,-0.96,-26,1
1584474971,2020-03-17 20:56,17.19,1003.11,1028.89,214,25.77,-0.96,-30,1
1584475093,2020-03-17 20:58,17.29,1003.11,1028.90,214,25.77,-0.88,-31,1
1584475153,2020-03-17 20:59,17.21,1003.17,1028.96,214,25.77,-0.94,-28,1
1584475213,2020-03-17 21:00,17.22,1003.19,1028.97,214,25.77,-0.93,-27,1
1584475274,2020-03-17 21:01,17.22,1003.23,1029.01,214,25.77,-0.93,-27,1
1584475334,2020-03-17 21:02,17.22,1003.24,1029.03,214,25.77,-0.93,-27,1
1584475394,2020-03-17 21:03,17.24,1003.27,1029.05,214,25.77,-0.91,-27,1
1584475455,2020-03-17 21:04,17.36,1003.27,1029.05,214,25.76,-0.82,-29,1
1584475515,2020-03-17 21:05,17.19,1003.27,1029.06,214,25.77,-0.96,-30,1
1584475575,2020-03-17 21:06,17.23,1003.24,1029.03,214,25.77,-0.92,-30,1
1584475636,2020-03-17 21:07,17.23,1003.24,1029.03,214,25.76,-0.93,-30,1
1584475696,2020-03-17 21:08,17.48,1003.26,1029.05,214,25.76,-0.73,-22,1
1584475757,2020-03-17 21:09,17.25,1003.24,1029.02,214,25.76,-0.91,-28,1
1584475817,2020-03-17 21:10,17.26,1003.27,1029.05,214,25.76,-0.90,-28,1
1584475877,2020-03-17 21:11,17.28,1003.26,1029.05,214,25.76,-0.89,-28,1
1584475938,2020-03-17 21:12,17.27,1003.27,1029.06,214,25.76,-0.89,-30,1
1584475998,2020-03-17 21:13,17.27,1003.27,1029.05,214,25.76,-0.89,-27,1
1584476059,2020-03-17 21:14,17.28,1003.28,1029.07,214,25.76,-0.89,-28,1
1584476119,2020-03-17 21:15,17.25,1003.28,1029.06,214,25.76,-0.91,-27,1
1584476179,2020-03-17 21:16,17.27,1003.28,1029.06,214,25.76,-0.89,-28,1
1584476240,2020-03-17 21:17,17.29,1003.29,1029.07,214,25.76,-0.88,-29,1
1584476300,2020-03-17 21:18,17.29,1003.29,1029.07,214,25.76,-0.88,-27,1
1584476361,2020-03-17 21:19,17.31,1003.30,1029.08,214,25.75,-0.88,-27,1
1584476421,2020-03-17 21:20,17.29,1003.31,1029.09,214,25.76,-0.88,-28,1
1584476481,2020-03-17 21:21,17.29,1003.31,1029.09,214,25.76,-0.88,-28,1
1584476542,2020-03-17 21:22,17.31,1003.28,1029.06,214,25.75,-0.88,-28,1
1584476602,2020-03-17 21:23,17.33,1003.32,1029.10,214,25.75,-0.86,-30,1
1584476662,2020-03-17 21:24,17.32,1003.30,1029.09,214,25.75,-0.87,-28,1
1584476723,2020-03-17 21:25,17.33,1003.30,1029.09,214,25.75,-0.86,-28,1
1584476783,2020-03-17 21:26,17.32,1003.27,1029.06,214,25.75,-0.87,-27,1
1584476844,2020-03-17 21:27,17.32,1003.25,1029.04,214,25.75,-0.87,-29,1
1584476904,2020-03-17 21:28,17.32,1003.25,1029.03,214,25.75,-0.87,-27,1
1584476964,2020-03-17 21:29,17.34,1003.24,1029.03,214,25.74,-0.86,-29,1
1584477025,2020-03-17 21:30,17.34,1003.27,1029.05,214,25.74,-0.86,-28,1
1584477086,2020-03-17 21:31,17.32,1003.21,1029.00,214,25.75,-0.87,-28,1
1584477146,2020-03-17 21:32,17.32,1003.26,1029.05,214,25.74,-0.88,-28,1
1584477206,2020-03-17 21:33,17.32,1003.25,1029.03,214,25.74,-0.88,-27,1
1584477267,2020-03-17 21:34,17.34,1003.25,1029.04,214,25.74,-0.86,-26,1
1584477327,2020-03-17 21:35,17.33,1003.24,1029.02,214,25.74,-0.87,-26,1
1584477388,2020-03-17 21:36,17.36,1003.27,1029.06,214,25.74,-0.84,-27,1
1584477448,2020-03-17 21:37,17.34,1003.28,1029.06,214,25.74,-0.86,-28,1
1584477508,2020-03-17 21:38,17.36,1003.29,1029.07,214,25.74,-0.84,-27,1
1584477569,2020-03-17 21:39,17.36,1003.30,1029.08,214,25.74,-0.84,-27,1
1584477629,2020-03-17 21:40,17.36,1003.29,1029.07,214,25.74,-0.84,-28,1
1584477689,2020-03-17 21:41,17.36,1003.32,1029.10,214,25.74,-0.84,-29,1
1584477750,2020-03-17 21:42,17.38,1003.31,1029.09,214,25.74,-0.82,-25,1
1584477810,2020-03-17 21:43,17.37,1003.31,1029.10,214,25.74,-0.83,-29,1
1584477870,2020-03-17 21:44,17.35,1003.31,1029.10,214,25.74,-0.85,-28,1
1584477931,2020-03-17 21:45,17.39,1003.31,1029.09,214,25.74,-0.82,-29,1
1584477991,2020-03-17 21:46,17.37,1003.31,1029.09,214,25.73,-0.84,-27,1
1584478051,2020-03-17 21:47,17.46,1003.30,1029.08,214,25.73,-0.77,-26,1
1584478112,2020-03-17 21:48,17.37,1003.28,1029.07,214,25.73,-0.84,-29,1
1584478172,2020-03-17 21:49,17.39,1003.28,1029.06,214,25.73,-0.82,-27,1
1584478232,2020-03-17 21:50,17.42,1003.30,1029.08,214,25.73,-0.81,-29,1
1584478293,2020-03-17 21:51,17.39,1003.29,1029.07,214,25.73,-0.82,-27,1
1584478353,2020-03-17 21:52,17.40,1003.30,1029.08,214,25.73,-0.81,-26,1
1584478413,2020-03-17 21:53,17.38,1003.28,1029.06,214,25.72,-0.84,-29,1
1584478474,2020-03-17 21:54,17.39,1003.31,1029.09,214,25.72,-0.83,-30,1
1584478534,2020-03-17 21:55,17.40,1003.29,1029.07,214,25.72,-0.82,-30,1
1584478594,2020-03-17 21:56,17.37,1003.31,1029.09,214,25.72,-0.85,-30,1
1584478655,2020-03-17 21:57,17.43,1003.32,1029.10,214,25.72,-0.81,-30,1
1584478715,2020-03-17 21:58,17.40,1003.27,1029.06,214,25.71,-0.83,-28,1
1584478775,2020-03-17 21:59,17.40,1003.30,1029.08,214,25.71,-0.83,-28,1
1584478835,2020-03-17 22:00,17.43,1003.28,1029.06,214,25.71,-0.81,-26,1
1584478896,2020-03-17 22:01,17.43,1003.30,1029.08,214,25.71,-0.81,-26,1
1584478956,2020-03-17 22:02,17.42,1003.28,1029.06,214,25.71,-0.82,-29,1
1584479016,2020-03-17 22:03,17.44,1003.29,1029.07,214,25.71,-0.81,-28,1
1584479077,2020-03-17 22:04,17.43,1003.28,1029.06,214,25.71,-0.81,-27,1
1584479137,2020-03-17 22:05,17.43,1003.24,1029.02,214,25.69,-0.83,-27,1
1584479258,2020-03-17 22:07,17.50,1003.23,1029.01,214,25.70,-0.76,-29,1
1584479319,2020-03-17 22:08,17.41,1003.24,1029.03,214,25.69,-0.84,-30,1
1584479379,2020-03-17 22:09,17.41,1003.25,1029.03,214,25.69,-0.84,-29,1
1584479439,2020-03-17 22:10,17.40,1003.24,1029.03,214,25.69,-0.85,-26,1
1584479560,2020-03-17 22:12,17.48,1003.22,1029.00,214,25.69,-0.79,-28,1
1584479621,2020-03-17 22:13,17.42,1003.23,1029.02,214,25.69,-0.83,-29,1
1584479681,2020-03-17 22:14,17.50,1003.23,1029.01,214,25.69,-0.77,-28,1
1584479741,2020-03-17 22:15,17.48,1003.27,1029.05,214,25.68,-0.80,-27,1
1584479801,2020-03-17 22:16,17.46,1003.27,1029.06,214,25.68,-0.81,-28,1
1584479862,2020-03-17 22:17,17.47,1003.29,1029.07,214,25.68,-0.80,-28,1
1584479922,2020-03-17 22:18,17.44,1003.27,1029.05,214,25.68,-0.83,-28,1
1584479982,2020-03-17 22:19,17.52,1003.30,1029.08,214,25.68,-0.76,-28,1
1584480043,2020-03-17 22:20,17.45,1003.27,1029.06,214,25.67,-0.83,-26,1
1584480103,2020-03-17 22:21,17.52,1003.30,1029.08,214,25.67,-0.77,-28,1
1584480163,2020-03-17 22:22,17.80,1003.25,1029.04,214,25.67,-0.56,-27,1
1584480223,2020-03-17 22:23,17.49,1003.31,1029.09,214,25.67,-0.80,-30,1
1584480284,2020-03-17 22:24,17.47,1003.32,1029.10,214,25.67,-0.81,-27,1
1584480344,2020-03-17 22:25,17.47,1003.31,1029.09,214,25.66,-0.82,-26,1
1584480404,2020-03-17 22:26,17.46,1003.34,1029.13,214,25.66,-0.83,-29,1
1584480465,2020-03-17 22:27,17.55,1003.34,1029.13,214,25.66,-0.76,-28,1
1584480525,2020-03-17 22:28,17.41,1003.38,1029.16,214,25.66,-0.86,-29,1
1584480585,2020-03-17 22:29,17.49,1003.36,1029.14,214,25.66,-0.80,-28,1
1584480646,2020-03-17 22:30,17.51,1003.38,1029.16,214,25.66,-0.79,-27,1
1584480706,2020-03-17 22:31,17.53,1003.39,1029.17,214,25.66,-0.77,-24,1
1584480766,2020-03-17 22:32,17.50,1003.39,1029.17,214,25.66,-0.80,-27,1
1584480826,2020-03-17 22:33,17.52,1003.38,1029.16,214,25.66,-0.78,-27,1
1584480887,2020-03-17 22:34,17.73,1003.40,1029.19,214,25.65,-0.62,-29,1
1584480947,2020-03-17 22:35,17.52,1003.41,1029.19,214,25.65,-0.79,-29,1
1584481007,2020-03-17 22:36,17.50,1003.42,1029.20,214,25.66,-0.80,-26,1
1584481068,2020-03-17 22:37,17.52,1003.43,1029.21,214,25.65,-0.79,-27,1
1584481128,2020-03-17 22:38,17.56,1003.42,1029.20,214,25.65,-0.76,-28,1
1584481188,2020-03-17 22:39,17.57,1003.42,1029.20,214,25.65,-0.75,-29,1
1584481248,2020-03-17 22:40,17.57,1003.41,1029.19,214,25.65,-0.75,-29,1
1584481309,2020-03-17 22:41,17.54,1003.43,1029.21,214,25.64,-0.78,-28,1
1584481369,2020-03-17 22:42,17.56,1003.45,1029.23,214,25.65,-0.76,-29,1
1584481429,2020-03-17 22:43,17.52,1003.45,1029.24,214,25.65,-0.79,-30,1
1584481490,2020-03-17 22:44,17.56,1003.44,1029.22,214,25.65,-0.76,-26,1
1584481550,2020-03-17 22:45,17.54,1003.47,1029.25,214,25.65,-0.77,-27,1
1584481610,2020-03-17 22:46,17.56,1003.46,1029.24,214,25.65,-0.76,-30,1
1584481670,2020-03-17 22:47,17.60,1003.50,1029.29,214,25.64,-0.73,-29,1
1584481731,2020-03-17 22:48,17.57,1003.50,1029.28,214,25.65,-0.75,-29,1
1584481791,2020-03-17 22:49,17.58,1003.47,1029.26,214,25.64,-0.75,-28,1
1584481851,2020-03-17 22:50,17.58,1003.49,1029.27,214,25.65,-0.74,-30,1
1584481912,2020-03-17 22:51,17.59,1003.47,1029.25,214,25.65,-0.74,-26,1
1584481972,2020-03-17 22:52,17.60,1003.46,1029.24,214,25.65,-0.73,-28,1
1584482032,2020-03-17 22:53,17.57,1003.46,1029.25,214,25.64,-0.76,-27,1
1584482092,2020-03-17 22:54,17.59,1003.46,1029.24,214,25.64,-0.74,-26,1
1584482153,2020-03-17 22:55,17.61,1003.50,1029.28,214,25.64,-0.73,-27,1
1584482213,2020-03-17 22:56,17.56,1003.49,1029.28,214,25.64,-0.77,-29,1
1584482273,2020-03-17 22:57,17.61,1003.50,1029.28,214,25.64,-0.73,-27,1
1584482334,2020-03-17 22:58,17.62,1003.51,1029.30,214,25.64,-0.72,-29,1
1584482394,2020-03-17 22:59,17.60,1003.52,1029.31,214,25.64,-0.73,-28,1
1584482454,2020-03-17 23:00,17.62,1003.53,1029.32,214,25.63,-0.73,-27,1
1584482514,2020-03-17 23:01,17.63,1003.56,1029.35,214,25.63,-0.72,-26,1
1584482575,2020-03-17 23:02,17.66,1003.62,1029.40,214,25.63,-0.70,-29,1
1584482635,2020-03-17 23:03,17.63,1003.66,1029.44,214,25.63,-0.72,-27,1
1584482695,2020-03-17 23:04,17.62,1003.69,1029.47,214,25.64,-0.72,-27,1
1584482756,2020-03-17 23:05,17.59,1003.73,1029.51,214,25.63,-0.75,-27,1
1584482816,2020-03-17 23:06,17.65,1003.74,1029.52,214,25.63,-0.70,-27,1
1584482876,2020-03-17 23:07,17.66,1003.75,1029.53,214,25.63,-0.70,-30,1
1584482936,2020-03-17 23:08,17.66,1003.80,1029.58,214,25.63,-0.70,-28,1
1584482997,2020-03-17 23:09,17.64,1003.80,1029.59,214,25.64,-0.70,-28,1
1584483057,2020-03-17 23:10,17.64,1003.79,1029.57,214,25.63,-0.71,-26,1
1584483117,2020-03-17 23:11,17.62,1003.78,1029.57,214,25.63,-0.73,-26,1
1584483177,2020-03-17 23:12,17.65,1003.79,1029.57,214,25.63,-0.70,-29,1
1584483238,2020-03-17 23:13,17.66,1003.80,1029.58,214,25.63,-0.70,-28,1
1584483298,2020-03-17 23:14,17.65,1003.80,1029.58,214,25.63,-0.70,-27,1
1584483358,2020-03-17 23:15,17.65,1003.82,1029.60,214,25.63,-0.70,-26,1
1584483419,2020-03-17 23:16,17.65,1003.82,1029.60,214,25.63,-0.70,-29,1
1584483479,2020-03-17 23:17,17.68,1003.82,1029.60,214,25.63,-0.68,-28,1
1584483539,2020-03-17 23:18,17.69,1003.83,1029.62,214,25.62,-0.68,-26,1
1584483599,2020-03-17 23:19,17.69,1003.83,1029.62,214,25.62,-0.68,-30,1
1584483660,2020-03-17 23:21,17.97,1003.84,1029.62,214,25.63,-0.45,-30,1
1584483720,2020-03-17 23:22,17.67,1003.83,1029.61,214,25.62,-0.70,-28,1
1584483780,2020-03-17 23:23,17.67,1003.84,1029.62,214,25.62,-0.70,-29,1
1584483841,2020-03-17 23:24,17.68,1003.84,1029.62,214,25.63,-0.68,-27,1
1584483901,2020-03-17 23:25,17.70,1003.82,1029.60,214,25.63,-0.67,-26,1
1584483961,2020-03-17 23:26,17.70,1003.80,1029.59,214,25.63,-0.67,-28,1
1584484021,2020-03-17 23:27,17.70,1003.83,1029.61,214,25.63,-0.67,-30,1
1584484082,2020-03-17 23:28,17.46,1003.83,1029.61,214,25.63,-0.86,-28,1
1584484142,2020-03-17 23:29,17.69,1003.87,1029.66,214,25.62,-0.68,-27,1
1584484202,2020-03-17 23:30,17.70,1003.85,1029.64,214,25.62,-0.67,-27,1
1584484263,2020-03-17 23:31,17.73,1003.87,1029.65,214,25.62,-0.65,-28,1
1584484323,2020-03-17 23:32,17.70,1003.87,1029.65,214,25.61,-0.68,-27,1
1584484383,2020-03-17 23:33,17.74,1003.83,1029.62,214,25.62,-0.64,-29,1
1584484443,2020-03-17 23:34,17.73,1003.84,1029.63,214,25.62,-0.65,-26,1
1584484504,2020-03-17 23:35,17.74,1003.88,1029.67,214,25.62,-0.64,-25,1
1584484564,2020-03-17 23:36,17.72,1003.85,1029.63,214,25.61,-0.67,-30,1
1584484624,2020-03-17 23:37,17.74,1003.82,1029.60,214,25.62,-0.64,-27,1
1584484685,2020-03-17 23:38,17.75,1003.82,1029.60,214,25.62,-0.63,-27,1
1584484745,2020-03-17 23:39,17.74,1003.81,1029.60,214,25.62,-0.64,-29,1
1584484805,2020-03-17 23:40,17.71,1003.82,1029.60,214,25.62,-0.67,-29,1
1584484865,2020-03-17 23:41,17.73,1003.83,1029.61,214,25.62,-0.65,-30,1
1584484926,2020-03-17 23:42,17.77,1003.83,1029.61,214,25.62,-0.62,-27,1
1584484986,2020-03-17 23:43,17.74,1003.82,1029.60,214,25.62,-0.64,-30,1
1584485046,2020-03-17 23:44,17.78,1003.80,1029.59,214,25.62,-0.62,-26,1
1584485106,2020-03-17 23:45,17.74,1003.83,1029.61,214,25.62,-0.64,-29,1
1584485166,2020-03-17 23:46,17.73,1003.86,1029.64,214,25.62,-0.65,-27,1
1584485226,2020-03-17 23:47,17.65,1003.83,1029.61,214,25.62,-0.71,-26,1
1584485286,2020-03-17 23:48,17.62,1003.80,1029.58,214,25.62,-0.73,-28,1
1584485347,2020-03-17 23:49,17.75,1003.77,1029.55,214,25.61,-0.64,-25,1
1584485407,2020-03-17 23:50,17.74,1003.78,1029.56,214,25.61,-0.65,-27,1
1584485467,2020-03-17 23:51,17.76,1003.72,1029.51,214,25.61,-0.63,-26,1
1584485527,2020-03-17 23:52,17.54,1003.75,1029.53,214,25.62,-0.79,-24,1
1584485587,2020-03-17 23:53,17.76,1003.70,1029.48,214,25.62,-0.62,-25,1
1584485647,2020-03-17 23:54,17.79,1003.70,1029.48,214,25.60,-0.62,-26,1
1584485707,2020-03-17 23:55,17.78,1003.75,1029.53,214,25.61,-0.62,-27,1
1584485767,2020-03-17 23:56,18.11,1003.74,1029.52,214,25.61,-0.37,-25,1
1584485827,2020-03-17 23:57,17.80,1003.75,1029.53,214,25.61,-0.61,-26,1
1584485887,2020-03-17 23:58,17.80,1003.75,1029.53,214,25.61,-0.61,-26,1
1584485947,2020-03-17 23:59,17.78,1003.73,1029.52,214,25.61,-0.62,-24,1