1584486008,2020-03-18 00:00,17.82,1003.76,1029.54,214,25.61,-0.59,-26,1 1584486068,2020-03-18 00:01,17.80,1003.78,1029.57,214,25.61,-0.61,-26,1 1584486128,2020-03-18 00:02,17.75,1003.76,1029.55,214,25.61,-0.64,-26,1 1584486188,2020-03-18 00:03,17.81,1003.80,1029.58,214,25.61,-0.60,-23,1 1584486248,2020-03-18 00:04,17.78,1003.75,1029.53,214,25.61,-0.62,-21,1 1584486308,2020-03-18 00:05,17.78,1003.73,1029.51,214,25.61,-0.62,-24,1 1584486368,2020-03-18 00:06,17.55,1003.73,1029.52,214,25.61,-0.79,-25,1 1584486428,2020-03-18 00:07,18.03,1003.70,1029.49,214,25.61,-0.43,-28,1 1584486488,2020-03-18 00:08,17.81,1003.69,1029.47,214,25.61,-0.60,-24,1 1584486548,2020-03-18 00:09,17.82,1003.73,1029.51,214,25.61,-0.59,-28,1 1584486608,2020-03-18 00:10,17.81,1003.68,1029.46,214,25.61,-0.60,-26,1 1584486669,2020-03-18 00:11,17.79,1003.72,1029.50,214,25.61,-0.62,-26,1 1584486729,2020-03-18 00:12,17.81,1003.75,1029.54,214,25.61,-0.60,-28,1 1584486789,2020-03-18 00:13,17.81,1003.77,1029.55,214,25.61,-0.60,-27,1 1584486849,2020-03-18 00:14,17.74,1003.76,1029.54,214,25.61,-0.65,-25,1 1584486909,2020-03-18 00:15,17.83,1003.77,1029.55,214,25.60,-0.59,-27,1 1584486969,2020-03-18 00:16,17.83,1003.77,1029.56,214,25.60,-0.59,-30,1 1584487029,2020-03-18 00:17,17.83,1003.79,1029.57,214,25.60,-0.59,-28,1 1584487089,2020-03-18 00:18,17.85,1003.77,1029.55,214,25.60,-0.57,-30,1 1584487149,2020-03-18 00:19,17.82,1003.82,1029.60,214,25.60,-0.60,-29,1 1584487209,2020-03-18 00:20,17.83,1003.81,1029.60,214,25.61,-0.58,-28,1 1584487269,2020-03-18 00:21,17.86,1003.82,1029.61,214,25.60,-0.56,-26,1 1584487330,2020-03-18 00:22,17.85,1003.82,1029.60,214,25.60,-0.57,-31,1 1584487390,2020-03-18 00:23,17.84,1003.83,1029.62,214,25.60,-0.58,-27,1 1584487450,2020-03-18 00:24,17.83,1003.82,1029.60,214,25.60,-0.59,-28,1 1584487510,2020-03-18 00:25,17.79,1003.83,1029.61,214,25.60,-0.62,-26,1 1584487570,2020-03-18 00:26,17.85,1003.78,1029.57,214,25.60,-0.57,-30,1 1584487630,2020-03-18 00:27,17.84,1003.81,1029.59,214,25.60,-0.58,-28,1 1584487690,2020-03-18 00:28,17.96,1003.80,1029.58,214,25.60,-0.49,-26,1 1584487750,2020-03-18 00:29,17.86,1003.77,1029.56,214,25.60,-0.56,-29,1 1584487810,2020-03-18 00:30,17.85,1003.75,1029.53,214,25.60,-0.57,-29,1 1584487870,2020-03-18 00:31,17.86,1003.76,1029.54,214,25.60,-0.56,-27,1 1584487931,2020-03-18 00:32,17.85,1003.74,1029.52,214,25.60,-0.57,-23,1 1584487991,2020-03-18 00:33,17.87,1003.72,1029.50,214,25.60,-0.56,-26,1 1584488051,2020-03-18 00:34,17.87,1003.73,1029.52,214,25.60,-0.56,-27,1 1584488111,2020-03-18 00:35,17.86,1003.73,1029.52,214,25.60,-0.56,-28,1 1584488171,2020-03-18 00:36,17.87,1003.72,1029.50,214,25.60,-0.56,-27,1 1584488232,2020-03-18 00:37,17.89,1003.71,1029.50,214,25.60,-0.55,-30,1 1584488292,2020-03-18 00:38,18.12,1003.68,1029.47,214,25.60,-0.37,-27,1 1584488352,2020-03-18 00:39,17.87,1003.67,1029.46,214,25.59,-0.56,-26,1 1584488413,2020-03-18 00:40,17.87,1003.68,1029.47,214,25.60,-0.56,-27,1 1584488473,2020-03-18 00:41,17.85,1003.70,1029.48,214,25.59,-0.58,-27,1 1584488533,2020-03-18 00:42,17.88,1003.69,1029.47,214,25.59,-0.56,-25,1 1584488593,2020-03-18 00:43,17.87,1003.64,1029.43,214,25.59,-0.56,-29,1 1584488654,2020-03-18 00:44,17.87,1003.66,1029.44,214,25.59,-0.56,-26,1 1584488714,2020-03-18 00:45,17.90,1003.61,1029.40,214,25.59,-0.55,-29,1 1584488774,2020-03-18 00:46,17.88,1003.62,1029.40,214,25.59,-0.56,-27,1 1584488835,2020-03-18 00:47,17.87,1003.61,1029.40,214,25.59,-0.56,-28,1 1584488895,2020-03-18 00:48,17.88,1003.59,1029.37,214,25.59,-0.56,-27,1 1584488955,2020-03-18 00:49,17.88,1003.56,1029.34,214,25.59,-0.56,-27,1 1584489015,2020-03-18 00:50,17.88,1003.54,1029.33,214,25.59,-0.56,-29,1 1584489076,2020-03-18 00:51,17.85,1003.51,1029.29,214,25.59,-0.58,-29,1 1584489136,2020-03-18 00:52,17.92,1003.48,1029.26,214,25.59,-0.53,-29,1 1584489196,2020-03-18 00:53,17.87,1003.45,1029.24,214,25.59,-0.56,-28,1 1584489256,2020-03-18 00:54,17.91,1003.45,1029.23,214,25.59,-0.54,-28,1 1584489317,2020-03-18 00:55,17.88,1003.43,1029.22,214,25.59,-0.56,-28,1 1584489377,2020-03-18 00:56,17.91,1003.42,1029.20,214,25.59,-0.54,-27,1 1584489437,2020-03-18 00:57,17.90,1003.43,1029.21,214,25.59,-0.55,-30,1 1584489497,2020-03-18 00:58,17.93,1003.44,1029.22,214,25.59,-0.52,-28,1 1584489557,2020-03-18 00:59,17.92,1003.43,1029.21,214,25.58,-0.54,-25,1 1584489617,2020-03-18 01:00,17.88,1003.43,1029.21,214,25.58,-0.56,-27,1 1584489677,2020-03-18 01:01,17.92,1003.43,1029.22,214,25.57,-0.55,-28,1 1584489737,2020-03-18 01:02,17.88,1003.43,1029.22,214,25.58,-0.56,-24,1 1584489797,2020-03-18 01:03,17.91,1003.40,1029.18,214,25.58,-0.55,-25,1 1584489858,2020-03-18 01:04,18.25,1003.35,1029.13,214,25.58,-0.29,-25,1 1584489918,2020-03-18 01:05,17.93,1003.32,1029.10,214,25.58,-0.53,-26,1 1584489978,2020-03-18 01:06,17.93,1003.31,1029.09,214,25.57,-0.54,-23,1 1584490038,2020-03-18 01:07,17.93,1003.31,1029.10,214,25.58,-0.53,-27,1 1584490098,2020-03-18 01:08,17.91,1003.31,1029.10,214,25.58,-0.55,-26,1 1584490158,2020-03-18 01:09,17.85,1003.35,1029.13,214,25.58,-0.59,-25,1 1584490218,2020-03-18 01:10,17.91,1003.42,1029.20,214,25.58,-0.55,-22,1 1584490278,2020-03-18 01:11,17.93,1003.47,1029.25,214,25.58,-0.53,-22,1 1584490338,2020-03-18 01:12,18.02,1003.55,1029.34,214,25.59,-0.45,-22,1 1584490398,2020-03-18 01:13,17.92,1003.72,1029.50,214,25.58,-0.54,-25,1 1584490458,2020-03-18 01:14,17.93,1003.81,1029.60,214,25.58,-0.53,-26,1 1584490519,2020-03-18 01:15,17.93,1003.78,1029.57,214,25.58,-0.53,-25,1 1584490579,2020-03-18 01:16,17.93,1003.76,1029.54,214,25.57,-0.54,-22,1 1584490639,2020-03-18 01:17,17.93,1003.76,1029.54,214,25.58,-0.53,-22,1 1584490699,2020-03-18 01:18,18.35,1003.69,1029.47,214,25.57,-0.22,-25,1 1584490759,2020-03-18 01:19,18.06,1003.62,1029.40,214,25.58,-0.43,-30,1 1584490819,2020-03-18 01:20,17.93,1003.60,1029.38,214,25.57,-0.54,-26,1 1584490879,2020-03-18 01:21,17.94,1003.56,1029.35,214,25.57,-0.53,-28,1 1584490939,2020-03-18 01:22,17.88,1003.54,1029.33,214,25.58,-0.56,-26,1 1584490999,2020-03-18 01:23,17.93,1003.56,1029.35,214,25.57,-0.54,-27,1 1584491059,2020-03-18 01:24,17.94,1003.57,1029.35,214,25.57,-0.53,-29,1 1584491120,2020-03-18 01:25,17.94,1003.61,1029.39,214,25.57,-0.53,-28,1 1584491180,2020-03-18 01:26,17.93,1003.60,1029.39,214,25.57,-0.54,-27,1 1584491240,2020-03-18 01:27,17.94,1003.59,1029.37,214,25.57,-0.53,-27,1 1584491300,2020-03-18 01:28,17.95,1003.62,1029.40,214,25.57,-0.52,-25,1 1584491360,2020-03-18 01:29,17.95,1003.59,1029.37,214,25.57,-0.52,-28,1 1584491420,2020-03-18 01:30,17.98,1003.57,1029.35,214,25.57,-0.50,-25,1 1584491480,2020-03-18 01:31,17.96,1003.56,1029.35,214,25.57,-0.51,-26,1 1584491540,2020-03-18 01:32,18.09,1003.54,1029.33,214,25.57,-0.41,-27,1 1584491601,2020-03-18 01:33,17.96,1003.52,1029.30,214,25.57,-0.51,-28,1 1584491661,2020-03-18 01:34,17.96,1003.51,1029.29,214,25.57,-0.51,-27,1 1584491721,2020-03-18 01:35,17.95,1003.51,1029.29,214,25.57,-0.52,-26,1 1584491781,2020-03-18 01:36,17.97,1003.51,1029.29,214,25.57,-0.50,-28,1 1584491841,2020-03-18 01:37,17.96,1003.53,1029.31,214,25.57,-0.51,-25,1 1584491901,2020-03-18 01:38,17.96,1003.55,1029.33,214,25.57,-0.51,-26,1 1584491961,2020-03-18 01:39,17.96,1003.57,1029.35,214,25.57,-0.51,-28,1 1584492021,2020-03-18 01:40,17.95,1003.59,1029.37,214,25.57,-0.52,-25,1 1584492081,2020-03-18 01:41,18.00,1003.60,1029.38,214,25.57,-0.49,-27,1 1584492142,2020-03-18 01:42,17.76,1003.57,1029.35,214,25.57,-0.67,-27,1 1584492202,2020-03-18 01:43,17.98,1003.59,1029.38,214,25.56,-0.50,-27,1 1584492262,2020-03-18 01:44,17.97,1003.61,1029.39,214,25.57,-0.50,-27,1 1584492322,2020-03-18 01:45,17.97,1003.57,1029.36,214,25.57,-0.50,-28,1 1584492444,2020-03-18 01:47,17.98,1003.58,1029.36,214,25.57,-0.50,-28,1 1584492504,2020-03-18 01:48,17.98,1003.55,1029.33,214,25.57,-0.50,-25,1 1584492564,2020-03-18 01:49,17.98,1003.51,1029.30,214,25.57,-0.50,-30,1 1584492624,2020-03-18 01:50,17.98,1003.51,1029.30,214,25.56,-0.50,-29,1 1584492685,2020-03-18 01:51,17.99,1003.54,1029.33,214,25.57,-0.49,-26,1 1584492745,2020-03-18 01:52,18.19,1003.54,1029.32,214,25.56,-0.35,-28,1 1584492805,2020-03-18 01:53,18.00,1003.55,1029.33,214,25.57,-0.49,-29,1 1584492865,2020-03-18 01:54,17.99,1003.56,1029.35,214,25.56,-0.50,-28,1 1584492926,2020-03-18 01:55,18.00,1003.57,1029.35,214,25.56,-0.49,-28,1 1584492986,2020-03-18 01:56,18.00,1003.64,1029.42,214,25.57,-0.49,-28,1 1584493046,2020-03-18 01:57,18.01,1003.64,1029.43,214,25.57,-0.48,-28,1 1584493107,2020-03-18 01:58,18.00,1003.62,1029.40,214,25.56,-0.49,-31,1 1584493167,2020-03-18 01:59,18.02,1003.59,1029.37,214,25.56,-0.48,-30,1 1584493227,2020-03-18 02:00,18.00,1003.62,1029.40,214,25.56,-0.49,-28,1 1584493287,2020-03-18 02:01,18.00,1003.62,1029.40,214,25.56,-0.49,-28,1 1584493348,2020-03-18 02:02,17.99,1003.59,1029.37,214,25.56,-0.50,-28,1 1584493408,2020-03-18 02:03,18.03,1003.60,1029.38,214,25.57,-0.46,-30,1 1584493468,2020-03-18 02:04,18.04,1003.56,1029.35,214,25.56,-0.46,-26,1 1584493529,2020-03-18 02:05,18.02,1003.55,1029.33,214,25.56,-0.48,-30,1 1584493589,2020-03-18 02:06,18.03,1003.55,1029.33,214,25.56,-0.47,-27,1 1584493649,2020-03-18 02:07,18.02,1003.54,1029.32,214,25.56,-0.48,-29,1 1584493709,2020-03-18 02:08,18.03,1003.53,1029.31,214,25.56,-0.47,-28,1 1584493770,2020-03-18 02:09,18.00,1003.53,1029.32,214,25.56,-0.49,-28,1 1584493830,2020-03-18 02:10,18.04,1003.54,1029.32,214,25.56,-0.46,-29,1 1584493890,2020-03-18 02:11,18.00,1003.53,1029.31,214,25.56,-0.49,-28,1 1584493951,2020-03-18 02:12,17.97,1003.52,1029.31,214,25.56,-0.51,-27,1 1584494011,2020-03-18 02:13,18.04,1003.48,1029.27,214,25.55,-0.47,-32,1 1584494071,2020-03-18 02:14,17.76,1003.50,1029.29,214,25.55,-0.68,-28,1 1584494131,2020-03-18 02:15,18.04,1003.54,1029.32,214,25.55,-0.47,-28,1 1584494192,2020-03-18 02:16,18.05,1003.53,1029.31,214,25.56,-0.45,-29,1 1584494252,2020-03-18 02:17,18.04,1003.55,1029.33,214,25.56,-0.46,-30,1 1584494312,2020-03-18 02:18,18.04,1003.54,1029.32,214,25.56,-0.46,-26,1 1584494373,2020-03-18 02:19,18.40,1003.55,1029.33,214,25.56,-0.19,-29,1 1584494433,2020-03-18 02:20,18.05,1003.53,1029.31,214,25.56,-0.45,-27,1 1584494493,2020-03-18 02:21,18.05,1003.52,1029.31,214,25.56,-0.45,-28,1 1584494553,2020-03-18 02:22,18.04,1003.48,1029.27,214,25.56,-0.46,-27,1 1584494614,2020-03-18 02:23,18.05,1003.47,1029.26,214,25.56,-0.45,-27,1 1584494674,2020-03-18 02:24,18.05,1003.47,1029.25,214,25.55,-0.46,-28,1 1584494734,2020-03-18 02:25,18.04,1003.44,1029.22,214,25.56,-0.46,-28,1 1584494794,2020-03-18 02:26,18.05,1003.41,1029.20,214,25.56,-0.45,-30,1 1584494855,2020-03-18 02:27,18.06,1003.43,1029.21,214,25.56,-0.45,-27,1 1584494915,2020-03-18 02:28,18.06,1003.42,1029.20,214,25.56,-0.45,-29,1 1584494975,2020-03-18 02:29,18.04,1003.41,1029.19,214,25.56,-0.46,-27,1 1584495036,2020-03-18 02:30,17.98,1003.44,1029.22,214,25.56,-0.50,-28,1 1584495096,2020-03-18 02:31,18.06,1003.40,1029.19,214,25.55,-0.45,-26,1 1584495156,2020-03-18 02:32,18.06,1003.43,1029.21,214,25.56,-0.45,-27,1 1584495216,2020-03-18 02:33,18.06,1003.44,1029.22,214,25.56,-0.45,-28,1 1584495277,2020-03-18 02:34,18.07,1003.45,1029.23,214,25.56,-0.44,-29,1 1584495337,2020-03-18 02:35,18.05,1003.47,1029.26,214,25.55,-0.46,-28,1 1584495397,2020-03-18 02:36,18.07,1003.48,1029.26,214,25.56,-0.44,-28,1 1584495458,2020-03-18 02:37,18.06,1003.49,1029.27,214,25.55,-0.45,-29,1 1584495518,2020-03-18 02:38,18.05,1003.48,1029.26,214,25.56,-0.45,-28,1 1584495578,2020-03-18 02:39,18.07,1003.50,1029.29,214,25.56,-0.44,-26,1 1584495639,2020-03-18 02:40,18.08,1003.49,1029.28,214,25.56,-0.43,-29,1 1584495699,2020-03-18 02:41,18.07,1003.51,1029.30,214,25.54,-0.45,-30,1 1584495759,2020-03-18 02:42,18.07,1003.52,1029.31,214,25.55,-0.45,-28,1 1584495819,2020-03-18 02:43,18.09,1003.51,1029.30,214,25.55,-0.43,-27,1 1584495880,2020-03-18 02:44,18.19,1003.48,1029.26,214,25.55,-0.35,-26,1 1584495940,2020-03-18 02:45,18.07,1003.48,1029.26,214,25.55,-0.45,-27,1 1584496000,2020-03-18 02:46,18.04,1003.49,1029.28,214,25.55,-0.47,-28,1 1584496061,2020-03-18 02:47,18.07,1003.47,1029.26,214,25.55,-0.45,-26,1 1584496121,2020-03-18 02:48,18.08,1003.49,1029.27,214,25.56,-0.43,-28,1 1584496181,2020-03-18 02:49,18.09,1003.48,1029.26,214,25.55,-0.43,-28,1 1584496241,2020-03-18 02:50,18.09,1003.46,1029.24,214,25.55,-0.43,-29,1 1584496302,2020-03-18 02:51,18.06,1003.47,1029.25,214,25.55,-0.45,-28,1 1584496362,2020-03-18 02:52,18.06,1003.49,1029.27,214,25.55,-0.45,-31,1 1584496422,2020-03-18 02:53,18.10,1003.48,1029.26,214,25.55,-0.42,-28,1 1584496482,2020-03-18 02:54,18.07,1003.46,1029.24,214,25.55,-0.45,-28,1 1584496543,2020-03-18 02:55,18.08,1003.45,1029.23,214,25.54,-0.45,-26,1 1584496603,2020-03-18 02:56,18.08,1003.43,1029.21,214,25.54,-0.45,-29,1 1584496663,2020-03-18 02:57,17.96,1003.44,1029.22,214,25.55,-0.53,-27,1 1584496724,2020-03-18 02:58,18.09,1003.43,1029.21,214,25.54,-0.44,-28,1 1584496784,2020-03-18 02:59,18.12,1003.42,1029.21,214,25.54,-0.42,-27,1 1584496844,2020-03-18 03:00,17.92,1003.41,1029.19,214,25.54,-0.57,-28,1 1584496904,2020-03-18 03:01,18.10,1003.40,1029.18,214,25.54,-0.43,-30,1 1584496965,2020-03-18 03:02,18.09,1003.41,1029.19,214,25.54,-0.44,-30,1 1584497025,2020-03-18 03:03,18.13,1003.42,1029.20,214,25.54,-0.41,-22,1 1584497085,2020-03-18 03:04,17.74,1003.40,1029.18,214,25.54,-0.71,-26,1 1584497146,2020-03-18 03:05,18.12,1003.40,1029.19,214,25.54,-0.42,-28,1 1584497206,2020-03-18 03:06,18.09,1003.40,1029.18,214,25.54,-0.44,-26,1 1584497266,2020-03-18 03:07,18.09,1003.39,1029.18,214,25.54,-0.44,-29,1 1584497326,2020-03-18 03:08,18.12,1003.38,1029.16,214,25.54,-0.42,-26,1 1584497387,2020-03-18 03:09,18.12,1003.40,1029.18,214,25.54,-0.42,-29,1 1584497447,2020-03-18 03:10,18.13,1003.41,1029.20,214,25.54,-0.41,-28,1 1584497507,2020-03-18 03:11,18.12,1003.44,1029.22,214,25.54,-0.42,-26,1 1584497567,2020-03-18 03:12,18.11,1003.43,1029.21,214,25.53,-0.43,-29,1 1584497628,2020-03-18 03:13,18.12,1003.47,1029.26,214,25.54,-0.42,-25,1 1584497688,2020-03-18 03:14,18.13,1003.46,1029.24,214,25.54,-0.41,-28,1 1584497748,2020-03-18 03:15,18.39,1003.51,1029.29,214,25.54,-0.21,-28,1 1584497809,2020-03-18 03:16,18.23,1003.54,1029.32,214,25.55,-0.33,-29,1 1584497869,2020-03-18 03:17,18.08,1003.53,1029.31,214,25.54,-0.45,-28,1 1584497929,2020-03-18 03:18,18.10,1003.53,1029.31,214,25.54,-0.43,-27,1 1584497989,2020-03-18 03:19,18.13,1003.54,1029.32,214,25.55,-0.40,-27,1 1584498050,2020-03-18 03:20,18.13,1003.57,1029.35,214,25.53,-0.42,-30,1 1584498110,2020-03-18 03:21,18.13,1003.56,1029.35,214,25.54,-0.41,-27,1 1584498170,2020-03-18 03:22,17.91,1003.57,1029.36,214,25.53,-0.59,-27,1 1584498231,2020-03-18 03:23,18.13,1003.57,1029.35,214,25.53,-0.42,-29,1 1584498291,2020-03-18 03:24,18.40,1003.53,1029.31,214,25.54,-0.20,-28,1 1584498351,2020-03-18 03:25,18.11,1003.52,1029.30,214,25.53,-0.43,-27,1 1584498411,2020-03-18 03:26,18.13,1003.54,1029.32,214,25.53,-0.42,-28,1 1584498472,2020-03-18 03:27,18.13,1003.54,1029.32,214,25.53,-0.42,-29,1 1584498532,2020-03-18 03:28,18.15,1003.54,1029.32,214,25.53,-0.40,-27,1 1584498592,2020-03-18 03:29,18.16,1003.53,1029.31,214,25.53,-0.40,-30,1 1584498653,2020-03-18 03:30,18.13,1003.52,1029.31,214,25.53,-0.42,-26,1 1584498713,2020-03-18 03:31,17.98,1003.53,1029.31,214,25.54,-0.52,-28,1 1584498773,2020-03-18 03:32,18.14,1003.52,1029.30,214,25.53,-0.41,-27,1 1584498833,2020-03-18 03:33,18.15,1003.52,1029.31,214,25.53,-0.40,-28,1 1584498894,2020-03-18 03:34,18.15,1003.51,1029.29,214,25.53,-0.40,-30,1 1584498954,2020-03-18 03:35,18.14,1003.51,1029.29,214,25.53,-0.41,-30,1 1584499014,2020-03-18 03:36,18.14,1003.47,1029.25,214,25.53,-0.41,-27,1 1584499075,2020-03-18 03:37,18.14,1003.49,1029.27,214,25.53,-0.41,-26,1 1584499135,2020-03-18 03:38,18.15,1003.47,1029.25,214,25.53,-0.40,-26,1 1584499195,2020-03-18 03:39,18.16,1003.48,1029.26,214,25.52,-0.40,-30,1 1584499255,2020-03-18 03:40,18.15,1003.49,1029.27,214,25.53,-0.40,-27,1 1584499316,2020-03-18 03:41,18.15,1003.47,1029.25,214,25.53,-0.40,-27,1 1584499376,2020-03-18 03:42,18.14,1003.49,1029.27,214,25.53,-0.41,-27,1 1584499436,2020-03-18 03:43,18.15,1003.47,1029.25,214,25.53,-0.40,-29,1 1584499496,2020-03-18 03:44,18.17,1003.50,1029.28,214,25.53,-0.39,-28,1 1584499557,2020-03-18 03:45,18.16,1003.48,1029.26,214,25.53,-0.40,-30,1 1584499617,2020-03-18 03:46,18.15,1003.44,1029.23,214,25.53,-0.40,-28,1 1584499677,2020-03-18 03:47,18.17,1003.47,1029.25,214,25.52,-0.40,-28,1 1584499737,2020-03-18 03:48,18.16,1003.47,1029.25,214,25.53,-0.40,-27,1 1584499798,2020-03-18 03:49,18.16,1003.47,1029.25,214,25.52,-0.40,-28,1 1584499858,2020-03-18 03:50,18.17,1003.47,1029.25,214,25.52,-0.40,-28,1 1584499918,2020-03-18 03:51,18.10,1003.47,1029.25,214,25.52,-0.45,-29,1 1584499979,2020-03-18 03:52,18.17,1003.45,1029.24,214,25.52,-0.40,-25,1 1584500039,2020-03-18 03:53,18.16,1003.45,1029.23,214,25.52,-0.40,-29,1 1584500099,2020-03-18 03:54,18.16,1003.44,1029.22,214,25.51,-0.41,-27,1 1584500159,2020-03-18 03:55,18.18,1003.47,1029.25,214,25.52,-0.39,-27,1 1584500220,2020-03-18 03:57,18.19,1003.47,1029.26,214,25.51,-0.39,-27,1 1584500280,2020-03-18 03:58,17.98,1003.50,1029.28,214,25.52,-0.54,-27,1 1584500340,2020-03-18 03:59,18.18,1003.51,1029.30,214,25.52,-0.39,-26,1 1584500401,2020-03-18 04:00,18.17,1003.50,1029.28,214,25.52,-0.40,-30,1 1584500461,2020-03-18 04:01,18.16,1003.55,1029.34,214,25.52,-0.40,-27,1 1584500521,2020-03-18 04:02,18.18,1003.54,1029.32,214,25.52,-0.39,-28,1 1584500581,2020-03-18 04:03,18.19,1003.55,1029.33,214,25.51,-0.39,-27,1 1584500642,2020-03-18 04:04,18.19,1003.54,1029.32,214,25.52,-0.38,-30,1 1584500702,2020-03-18 04:05,18.18,1003.54,1029.33,214,25.52,-0.39,-30,1 1584500762,2020-03-18 04:06,18.19,1003.53,1029.31,214,25.51,-0.39,-30,1 1584500823,2020-03-18 04:07,18.17,1003.58,1029.36,214,25.52,-0.40,-25,1 1584500883,2020-03-18 04:08,18.20,1003.60,1029.38,214,25.51,-0.38,-27,1 1584500943,2020-03-18 04:09,18.18,1003.60,1029.39,214,25.51,-0.40,-26,1 1584501003,2020-03-18 04:10,18.18,1003.58,1029.36,214,25.51,-0.40,-28,1 1584501064,2020-03-18 04:11,18.19,1003.58,1029.37,214,25.52,-0.38,-27,1 1584501124,2020-03-18 04:12,18.19,1003.60,1029.38,214,25.51,-0.39,-26,1 1584501184,2020-03-18 04:13,18.10,1003.59,1029.37,214,25.51,-0.45,-28,1 1584501245,2020-03-18 04:14,18.22,1003.60,1029.39,214,25.51,-0.36,-28,1 1584501305,2020-03-18 04:15,18.19,1003.61,1029.40,214,25.51,-0.39,-28,1 1584501365,2020-03-18 04:16,18.21,1003.59,1029.37,214,25.50,-0.38,-28,1 1584501425,2020-03-18 04:17,18.08,1003.60,1029.38,214,25.51,-0.47,-28,1 1584501486,2020-03-18 04:18,18.22,1003.61,1029.39,214,25.51,-0.36,-28,1 1584501546,2020-03-18 04:19,18.21,1003.61,1029.40,214,25.51,-0.37,-29,1 1584501606,2020-03-18 04:20,18.20,1003.60,1029.38,214,25.51,-0.38,-29,1 1584501666,2020-03-18 04:21,18.21,1003.63,1029.42,214,25.51,-0.37,-28,1 1584501727,2020-03-18 04:22,17.99,1003.65,1029.43,214,25.51,-0.54,-29,1 1584501787,2020-03-18 04:23,18.09,1003.67,1029.45,214,25.51,-0.46,-29,1 1584501847,2020-03-18 04:24,18.24,1003.70,1029.48,214,25.51,-0.35,-29,1 1584501908,2020-03-18 04:25,18.23,1003.69,1029.47,214,25.50,-0.36,-29,1 1584501968,2020-03-18 04:26,18.21,1003.70,1029.48,214,25.49,-0.39,-28,1 1584502028,2020-03-18 04:27,18.22,1003.70,1029.48,214,25.50,-0.37,-27,1 1584502088,2020-03-18 04:28,18.22,1003.72,1029.50,214,25.50,-0.37,-28,1 1584502149,2020-03-18 04:29,18.21,1003.74,1029.52,214,25.50,-0.38,-29,1 1584502209,2020-03-18 04:30,18.18,1003.76,1029.54,214,25.50,-0.41,-28,1 1584502269,2020-03-18 04:31,18.22,1003.75,1029.53,214,25.50,-0.37,-27,1 1584502330,2020-03-18 04:32,17.91,1003.75,1029.54,214,25.50,-0.61,-27,1 1584502390,2020-03-18 04:33,18.23,1003.73,1029.52,214,25.50,-0.36,-30,1 1584502450,2020-03-18 04:34,18.25,1003.74,1029.52,214,25.50,-0.36,-28,1 1584502510,2020-03-18 04:35,18.23,1003.75,1029.54,214,25.50,-0.36,-27,1 1584502571,2020-03-18 04:36,18.22,1003.77,1029.55,214,25.50,-0.37,-28,1 1584502631,2020-03-18 04:37,18.23,1003.76,1029.55,214,25.50,-0.36,-28,1 1584502691,2020-03-18 04:38,18.22,1003.76,1029.55,214,25.50,-0.37,-27,1 1584502752,2020-03-18 04:39,18.26,1003.76,1029.54,214,25.50,-0.35,-29,1 1584502812,2020-03-18 04:40,18.22,1003.76,1029.55,214,25.50,-0.37,-28,1 1584502872,2020-03-18 04:41,18.25,1003.79,1029.57,214,25.50,-0.35,-28,1 1584502933,2020-03-18 04:42,18.22,1003.77,1029.55,214,25.50,-0.37,-28,1 1584502993,2020-03-18 04:43,18.25,1003.74,1029.52,214,25.49,-0.36,-29,1 1584503053,2020-03-18 04:44,18.26,1003.72,1029.50,214,25.49,-0.35,-27,1 1584503113,2020-03-18 04:45,18.25,1003.75,1029.54,214,25.50,-0.36,-26,1 1584503174,2020-03-18 04:46,18.25,1003.75,1029.54,214,25.49,-0.36,-28,1 1584503234,2020-03-18 04:47,18.25,1003.73,1029.52,214,25.49,-0.36,-29,1 1584503294,2020-03-18 04:48,18.28,1003.75,1029.53,214,25.49,-0.34,-26,1 1584503355,2020-03-18 04:49,18.25,1003.76,1029.54,214,25.49,-0.36,-26,1 1584503415,2020-03-18 04:50,18.28,1003.74,1029.53,214,25.49,-0.34,-26,1 1584503475,2020-03-18 04:51,18.27,1003.74,1029.53,214,25.49,-0.35,-27,1 1584503535,2020-03-18 04:52,18.29,1003.72,1029.50,214,25.49,-0.33,-26,1 1584503596,2020-03-18 04:53,17.98,1003.74,1029.52,214,25.49,-0.56,-29,1 1584503656,2020-03-18 04:54,18.26,1003.72,1029.50,214,25.49,-0.35,-28,1 1584503716,2020-03-18 04:55,18.29,1003.69,1029.47,214,25.49,-0.33,-26,1 1584503776,2020-03-18 04:56,18.26,1003.71,1029.50,214,25.49,-0.35,-28,1 1584503837,2020-03-18 04:57,18.27,1003.73,1029.51,214,25.48,-0.35,-26,1 1584503897,2020-03-18 04:58,18.26,1003.72,1029.50,214,25.49,-0.35,-27,1 1584503957,2020-03-18 04:59,18.28,1003.72,1029.50,214,25.49,-0.34,-27,1 1584504018,2020-03-18 05:00,18.27,1003.71,1029.49,214,25.49,-0.35,-27,1 1584504078,2020-03-18 05:01,18.28,1003.73,1029.51,214,25.49,-0.34,-28,1 1584504138,2020-03-18 05:02,18.28,1003.74,1029.53,214,25.48,-0.35,-28,1 1584504199,2020-03-18 05:03,18.26,1003.74,1029.53,214,25.48,-0.36,-30,1 1584504259,2020-03-18 05:04,18.28,1003.71,1029.49,214,25.48,-0.35,-27,1 1584504319,2020-03-18 05:05,18.29,1003.73,1029.51,214,25.48,-0.34,-29,1 1584504379,2020-03-18 05:06,18.28,1003.71,1029.50,214,25.49,-0.34,-27,1 1584504440,2020-03-18 05:07,18.28,1003.68,1029.47,214,25.48,-0.35,-28,1 1584504500,2020-03-18 05:08,18.30,1003.70,1029.49,214,25.48,-0.33,-27,1 1584504560,2020-03-18 05:09,18.30,1003.70,1029.48,214,25.48,-0.33,-27,1 1584504621,2020-03-18 05:10,18.29,1003.73,1029.51,214,25.48,-0.34,-29,1 1584504681,2020-03-18 05:11,18.30,1003.73,1029.51,214,25.48,-0.33,-27,1 1584504741,2020-03-18 05:12,18.28,1003.72,1029.50,214,25.48,-0.35,-27,1 1584504801,2020-03-18 05:13,18.30,1003.76,1029.54,214,25.48,-0.33,-28,1 1584504862,2020-03-18 05:14,18.29,1003.82,1029.60,214,25.48,-0.34,-28,1 1584504922,2020-03-18 05:15,18.43,1003.78,1029.57,214,25.48,-0.23,-27,1 1584504982,2020-03-18 05:16,18.12,1003.81,1029.59,214,25.48,-0.46,-27,1 1584505043,2020-03-18 05:17,18.31,1003.82,1029.60,214,25.48,-0.32,-27,1 1584505103,2020-03-18 05:18,18.30,1003.78,1029.57,214,25.48,-0.33,-27,1 1584505163,2020-03-18 05:19,18.31,1003.77,1029.56,214,25.48,-0.32,-29,1 1584505224,2020-03-18 05:20,18.31,1003.74,1029.53,214,25.48,-0.32,-30,1 1584505284,2020-03-18 05:21,18.30,1003.79,1029.58,214,25.48,-0.33,-26,1 1584505344,2020-03-18 05:22,18.28,1003.79,1029.57,214,25.48,-0.35,-28,1 1584505404,2020-03-18 05:23,18.31,1003.78,1029.56,214,25.48,-0.32,-28,1 1584505465,2020-03-18 05:24,18.29,1003.84,1029.62,214,25.48,-0.34,-30,1 1584505525,2020-03-18 05:25,18.32,1003.87,1029.66,214,25.48,-0.31,-28,1 1584505585,2020-03-18 05:26,18.28,1003.90,1029.68,214,25.48,-0.35,-28,1 1584505646,2020-03-18 05:27,18.31,1003.92,1029.70,214,25.48,-0.32,-28,1 1584505706,2020-03-18 05:28,18.31,1003.88,1029.66,214,25.48,-0.32,-29,1 1584505766,2020-03-18 05:29,18.31,1003.87,1029.65,214,25.47,-0.33,-28,1 1584505826,2020-03-18 05:30,18.31,1003.87,1029.65,214,25.47,-0.33,-27,1 1584505887,2020-03-18 05:31,18.30,1003.87,1029.66,214,25.47,-0.34,-26,1 1584505947,2020-03-18 05:32,18.10,1003.90,1029.68,214,25.47,-0.49,-27,1 1584506007,2020-03-18 05:33,18.19,1003.88,1029.67,214,25.48,-0.41,-27,1 1584506068,2020-03-18 05:34,18.31,1003.88,1029.67,214,25.47,-0.33,-28,1 1584506128,2020-03-18 05:35,18.32,1003.89,1029.67,214,25.47,-0.32,-29,1 1584506188,2020-03-18 05:36,18.31,1003.88,1029.66,214,25.47,-0.33,-29,1 1584506249,2020-03-18 05:37,18.32,1003.91,1029.69,214,25.48,-0.31,-29,1 1584506309,2020-03-18 05:38,18.32,1003.92,1029.71,214,25.48,-0.31,-30,1 1584506369,2020-03-18 05:39,18.37,1003.94,1029.72,214,25.48,-0.28,-27,1 1584506429,2020-03-18 05:40,18.32,1003.94,1029.73,214,25.48,-0.31,-38,1 1584506490,2020-03-18 05:41,18.33,1003.96,1029.75,214,25.48,-0.31,-27,1 1584506550,2020-03-18 05:42,18.33,1003.98,1029.76,214,25.48,-0.31,-27,1 1584506610,2020-03-18 05:43,18.33,1003.97,1029.75,214,25.48,-0.31,-28,1 1584506671,2020-03-18 05:44,18.33,1003.96,1029.74,214,25.48,-0.31,-27,1 1584506731,2020-03-18 05:45,18.31,1003.91,1029.70,214,25.48,-0.32,-27,1 1584506791,2020-03-18 05:46,18.32,1003.95,1029.73,214,25.48,-0.31,-28,1 1584506852,2020-03-18 05:47,18.31,1003.95,1029.73,214,25.49,-0.31,-30,1 1584506912,2020-03-18 05:48,18.32,1003.94,1029.73,214,25.49,-0.31,-27,1 1584506972,2020-03-18 05:49,18.32,1003.98,1029.76,214,25.49,-0.31,-28,1 1584507032,2020-03-18 05:50,18.32,1003.96,1029.74,214,25.49,-0.31,-28,1 1584507093,2020-03-18 05:51,18.32,1003.98,1029.76,214,25.49,-0.31,-26,1 1584507153,2020-03-18 05:52,18.32,1003.98,1029.77,214,25.50,-0.30,-30,1 1584507213,2020-03-18 05:53,18.32,1003.96,1029.75,214,25.50,-0.30,-25,1 1584507274,2020-03-18 05:54,18.33,1003.96,1029.74,214,25.50,-0.29,-28,1 1584507334,2020-03-18 05:55,18.32,1003.98,1029.76,214,25.50,-0.30,-27,1 1584507394,2020-03-18 05:56,18.33,1003.99,1029.78,214,25.51,-0.28,-26,1 1584507454,2020-03-18 05:57,18.43,1003.99,1029.78,214,25.51,-0.21,-27,1 1584507515,2020-03-18 05:58,18.32,1003.97,1029.75,214,25.51,-0.29,-27,1 1584507575,2020-03-18 05:59,18.30,1003.97,1029.75,214,25.51,-0.30,-27,1 1584507636,2020-03-18 06:00,18.30,1003.93,1029.72,214,25.51,-0.30,-28,1 1584507696,2020-03-18 06:01,18.31,1003.95,1029.73,214,25.52,-0.29,-29,1 1584507756,2020-03-18 06:02,18.31,1003.95,1029.74,214,25.52,-0.29,-28,1 1584507816,2020-03-18 06:03,18.29,1003.99,1029.78,214,25.52,-0.30,-28,1 1584507877,2020-03-18 06:04,18.30,1003.99,1029.78,214,25.52,-0.30,-28,1 1584507937,2020-03-18 06:05,18.30,1004.00,1029.79,214,25.53,-0.29,-26,1 1584507997,2020-03-18 06:06,18.30,1004.02,1029.80,214,25.53,-0.29,-27,1 1584508058,2020-03-18 06:07,18.29,1004.02,1029.81,214,25.53,-0.30,-30,1 1584508118,2020-03-18 06:08,18.29,1004.01,1029.79,214,25.53,-0.30,-28,1 1584508178,2020-03-18 06:09,18.30,1004.01,1029.79,214,25.53,-0.29,-31,1 1584508238,2020-03-18 06:10,18.30,1004.01,1029.80,214,25.53,-0.29,-30,1 1584508299,2020-03-18 06:11,18.29,1004.01,1029.80,214,25.53,-0.30,-30,1 1584508359,2020-03-18 06:12,18.29,1004.02,1029.80,214,25.54,-0.29,-29,1 1584508419,2020-03-18 06:13,18.30,1004.03,1029.81,214,25.54,-0.28,-27,1 1584508479,2020-03-18 06:14,18.31,1004.04,1029.82,214,25.55,-0.26,-29,1 1584508539,2020-03-18 06:15,18.30,1004.08,1029.87,214,25.55,-0.27,-27,1 1584508599,2020-03-18 06:16,18.30,1004.07,1029.85,214,25.55,-0.27,-26,1 1584508659,2020-03-18 06:17,18.30,1004.06,1029.84,214,25.55,-0.27,-26,1 1584508719,2020-03-18 06:18,18.28,1004.08,1029.86,214,25.55,-0.29,-23,1 1584508779,2020-03-18 06:19,18.29,1004.08,1029.87,214,25.55,-0.28,-26,1 1584508839,2020-03-18 06:20,18.28,1004.10,1029.88,214,25.55,-0.29,-24,1 1584508900,2020-03-18 06:21,18.28,1004.09,1029.87,214,25.55,-0.29,-26,1 1584508960,2020-03-18 06:22,18.26,1004.07,1029.85,214,25.55,-0.30,-23,1 1584509020,2020-03-18 06:23,18.29,1004.09,1029.88,214,25.56,-0.27,-25,1 1584509080,2020-03-18 06:24,18.30,1004.05,1029.84,214,25.56,-0.26,-25,1 1584509140,2020-03-18 06:25,18.29,1004.07,1029.85,214,25.56,-0.27,-21,1 1584509200,2020-03-18 06:26,18.67,1004.03,1029.81,214,25.56,0.01,-27,1 1584509260,2020-03-18 06:27,18.46,1004.05,1029.84,214,25.56,-0.15,-26,1 1584509320,2020-03-18 06:28,18.29,1004.07,1029.86,214,25.56,-0.27,-26,1 1584509380,2020-03-18 06:29,18.30,1004.07,1029.85,214,25.56,-0.26,-24,1 1584509440,2020-03-18 06:30,18.29,1004.08,1029.86,214,25.57,-0.26,-27,1 1584509501,2020-03-18 06:31,18.28,1004.07,1029.85,214,25.57,-0.27,-27,1 1584509561,2020-03-18 06:32,18.30,1004.07,1029.85,214,25.57,-0.25,-27,1 1584509621,2020-03-18 06:33,18.31,1004.07,1029.86,214,25.57,-0.25,-28,1 1584509681,2020-03-18 06:34,18.28,1004.08,1029.86,214,25.57,-0.27,-26,1 1584509741,2020-03-18 06:35,18.23,1004.07,1029.85,214,25.57,-0.31,-28,1 1584509801,2020-03-18 06:36,18.30,1004.06,1029.85,214,25.57,-0.25,-28,1 1584509861,2020-03-18 06:37,18.30,1004.07,1029.85,214,25.58,-0.25,-28,1 1584509921,2020-03-18 06:38,18.15,1004.07,1029.85,214,25.57,-0.37,-26,1 1584509981,2020-03-18 06:39,18.30,1004.07,1029.85,214,25.57,-0.25,-28,1 1584510042,2020-03-18 06:40,18.28,1004.10,1029.88,214,25.58,-0.26,-29,1 1584510102,2020-03-18 06:41,18.27,1004.09,1029.87,214,25.58,-0.27,-29,1 1584510162,2020-03-18 06:42,18.30,1004.05,1029.84,214,25.58,-0.25,-28,1 1584510222,2020-03-18 06:43,18.30,1004.08,1029.86,214,25.57,-0.25,-29,1 1584510282,2020-03-18 06:44,18.28,1004.09,1029.88,214,25.58,-0.26,-29,1 1584510342,2020-03-18 06:45,18.30,1004.11,1029.89,214,25.58,-0.25,-28,1 1584510402,2020-03-18 06:46,18.35,1004.15,1029.93,214,25.58,-0.21,-26,1 1584510462,2020-03-18 06:47,18.30,1004.14,1029.93,214,25.58,-0.25,-26,1 1584510522,2020-03-18 06:48,18.32,1004.13,1029.91,214,25.58,-0.24,-29,1 1584510583,2020-03-18 06:49,18.32,1004.17,1029.95,214,25.58,-0.24,-29,1 1584510643,2020-03-18 06:50,18.29,1004.18,1029.97,214,25.59,-0.25,-27,1 1584510703,2020-03-18 06:51,18.32,1004.17,1029.96,214,25.58,-0.24,-27,1 1584510763,2020-03-18 06:52,18.30,1004.21,1029.99,214,25.59,-0.24,-30,1 1584510823,2020-03-18 06:53,18.30,1004.24,1030.02,214,25.59,-0.24,-27,1 1584510883,2020-03-18 06:54,18.30,1004.28,1030.06,214,25.59,-0.24,-27,1 1584510943,2020-03-18 06:55,18.33,1004.30,1030.08,214,25.59,-0.22,-26,1 1584511003,2020-03-18 06:56,18.33,1004.32,1030.10,214,25.59,-0.22,-29,1 1584511063,2020-03-18 06:57,18.32,1004.33,1030.11,214,25.59,-0.23,-30,1 1584511123,2020-03-18 06:58,18.30,1004.31,1030.09,214,25.59,-0.24,-28,1 1584511184,2020-03-18 06:59,18.18,1004.31,1030.10,214,25.59,-0.33,-27,1 1584511246,2020-03-18 07:00,18.29,1004.31,1030.09,214,25.59,-0.24,-28,1 1584511306,2020-03-18 07:01,18.32,1004.33,1030.12,214,25.59,-0.23,-27,1 1584511366,2020-03-18 07:02,18.32,1004.31,1030.09,214,25.59,-0.23,-30,1 1584511426,2020-03-18 07:03,18.30,1004.34,1030.12,214,25.60,-0.23,-26,1 1584511487,2020-03-18 07:04,18.33,1004.30,1030.09,214,25.60,-0.21,-30,1 1584511547,2020-03-18 07:05,18.30,1004.31,1030.09,214,25.60,-0.23,-28,1 1584511607,2020-03-18 07:06,18.28,1004.32,1030.11,214,25.60,-0.24,-28,1 1584511667,2020-03-18 07:07,18.32,1004.32,1030.10,214,25.60,-0.22,-32,1 1584511728,2020-03-18 07:08,18.32,1004.32,1030.10,214,25.60,-0.22,-28,1 1584511788,2020-03-18 07:09,18.35,1004.35,1030.14,214,25.60,-0.20,-29,1 1584511848,2020-03-18 07:10,18.33,1004.38,1030.17,214,25.60,-0.21,-30,1 1584511909,2020-03-18 07:11,18.33,1004.37,1030.16,214,25.61,-0.20,-27,1 1584511969,2020-03-18 07:12,18.32,1004.37,1030.15,214,25.60,-0.22,-28,1 1584512029,2020-03-18 07:13,18.34,1004.37,1030.15,214,25.61,-0.19,-26,1 1584512089,2020-03-18 07:14,18.45,1004.36,1030.14,214,25.61,-0.11,-27,1 1584512150,2020-03-18 07:15,18.36,1004.32,1030.10,214,25.60,-0.19,-27,1 1584512210,2020-03-18 07:16,18.33,1004.33,1030.12,214,25.61,-0.20,-28,1 1584512270,2020-03-18 07:17,18.33,1004.32,1030.10,214,25.61,-0.20,-28,1 1584512331,2020-03-18 07:18,18.33,1004.34,1030.13,214,25.61,-0.20,-27,1 1584512391,2020-03-18 07:19,18.34,1004.37,1030.15,214,25.61,-0.19,-27,1 1584512451,2020-03-18 07:20,18.35,1004.36,1030.14,214,25.61,-0.19,-29,1 1584512511,2020-03-18 07:21,18.45,1004.40,1030.18,214,25.61,-0.11,-28,1 1584512572,2020-03-18 07:22,18.33,1004.40,1030.18,214,25.61,-0.20,-27,1 1584512632,2020-03-18 07:23,18.35,1004.41,1030.19,214,25.61,-0.19,-29,1 1584512692,2020-03-18 07:24,18.43,1004.43,1030.21,214,25.62,-0.12,-27,1 1584512753,2020-03-18 07:25,18.50,1004.44,1030.23,214,25.62,-0.06,-29,1 1584512813,2020-03-18 07:26,18.35,1004.44,1030.22,214,25.62,-0.18,-27,1 1584512873,2020-03-18 07:27,18.36,1004.47,1030.26,214,25.62,-0.17,-28,1 1584512933,2020-03-18 07:28,18.34,1004.51,1030.30,214,25.62,-0.19,-30,1 1584512994,2020-03-18 07:29,18.37,1004.54,1030.32,214,25.62,-0.16,-28,1 1584513054,2020-03-18 07:30,18.36,1004.55,1030.33,214,25.61,-0.18,-27,1 1584513114,2020-03-18 07:31,18.34,1004.58,1030.36,214,25.61,-0.19,-29,1 1584513175,2020-03-18 07:32,18.35,1004.58,1030.37,214,25.62,-0.18,-28,1 1584513235,2020-03-18 07:33,18.34,1004.59,1030.37,214,25.62,-0.19,-28,1 1584513295,2020-03-18 07:34,18.36,1004.61,1030.40,214,25.63,-0.16,-27,1 1584513355,2020-03-18 07:35,18.35,1004.58,1030.36,214,25.63,-0.17,-27,1 1584513416,2020-03-18 07:36,18.35,1004.58,1030.36,214,25.63,-0.17,-28,1 1584513476,2020-03-18 07:37,18.35,1004.62,1030.40,214,25.63,-0.17,-30,1 1584513536,2020-03-18 07:38,18.57,1004.66,1030.44,214,25.63,-0.01,-25,1 1584513597,2020-03-18 07:39,18.35,1004.64,1030.43,214,25.63,-0.17,-29,1 1584513657,2020-03-18 07:40,18.32,1004.63,1030.41,214,25.63,-0.19,-27,1 1584513717,2020-03-18 07:41,18.36,1004.65,1030.44,214,25.63,-0.16,-28,1 1584513778,2020-03-18 07:42,18.36,1004.62,1030.40,214,25.63,-0.16,-27,1 1584513838,2020-03-18 07:43,18.64,1004.62,1030.40,214,25.64,0.05,-29,1 1584513898,2020-03-18 07:44,18.42,1004.61,1030.39,214,25.64,-0.11,-27,1 1584513959,2020-03-18 07:45,18.37,1004.59,1030.37,214,25.64,-0.14,-27,1 1584514019,2020-03-18 07:46,18.36,1004.62,1030.40,214,25.64,-0.15,-30,1 1584514079,2020-03-18 07:47,18.36,1004.57,1030.35,214,25.64,-0.15,-29,1 1584514139,2020-03-18 07:48,18.37,1004.57,1030.35,214,25.64,-0.14,-27,1 1584514200,2020-03-18 07:50,18.38,1004.57,1030.35,214,25.64,-0.14,-29,1 1584514260,2020-03-18 07:51,18.38,1004.59,1030.37,214,25.64,-0.14,-28,1 1584514320,2020-03-18 07:52,18.40,1004.59,1030.37,214,25.64,-0.13,-28,1 1584514381,2020-03-18 07:53,18.43,1004.59,1030.38,214,25.64,-0.10,-28,1 1584514441,2020-03-18 07:54,18.34,1004.61,1030.40,214,25.64,-0.17,-28,1 1584514501,2020-03-18 07:55,18.40,1004.62,1030.40,214,25.64,-0.13,-28,1 1584514561,2020-03-18 07:56,18.38,1004.60,1030.38,214,25.65,-0.13,-27,1 1584514622,2020-03-18 07:57,18.41,1004.59,1030.37,214,25.65,-0.11,-26,1 1584514682,2020-03-18 07:58,18.42,1004.62,1030.40,214,25.65,-0.10,-29,1 1584514742,2020-03-18 07:59,18.38,1004.66,1030.45,214,25.66,-0.12,-27,1 1584514803,2020-03-18 08:00,18.40,1004.66,1030.44,214,25.65,-0.12,-27,1 1584514863,2020-03-18 08:01,18.40,1004.66,1030.44,214,25.66,-0.11,-28,1 1584514923,2020-03-18 08:02,18.41,1004.64,1030.42,214,25.64,-0.12,-27,1 1584514983,2020-03-18 08:03,18.41,1004.64,1030.42,214,25.65,-0.11,-29,1 1584515044,2020-03-18 08:04,18.41,1004.62,1030.41,214,25.66,-0.10,-28,1 1584515104,2020-03-18 08:05,18.42,1004.66,1030.45,214,25.66,-0.09,-27,1 1584515164,2020-03-18 08:06,18.40,1004.64,1030.42,214,25.66,-0.11,-29,1 1584515225,2020-03-18 08:07,18.42,1004.64,1030.42,214,25.66,-0.09,-29,1 1584515285,2020-03-18 08:08,18.41,1004.60,1030.38,214,25.66,-0.10,-29,1 1584515345,2020-03-18 08:09,18.48,1004.62,1030.40,214,25.66,-0.05,-27,1 1584515405,2020-03-18 08:10,18.69,1004.63,1030.42,214,25.66,0.11,-27,1 1584515466,2020-03-18 08:11,18.43,1004.61,1030.39,214,25.66,-0.09,-37,1 1584515526,2020-03-18 08:12,18.47,1004.68,1030.46,214,25.67,-0.05,-27,1 1584515586,2020-03-18 08:13,18.43,1004.66,1030.44,214,25.67,-0.08,-28,1 1584515647,2020-03-18 08:14,18.42,1004.66,1030.45,214,25.67,-0.09,-27,1 1584515707,2020-03-18 08:15,18.34,1004.68,1030.46,214,25.67,-0.14,-27,1 1584515767,2020-03-18 08:16,18.44,1004.65,1030.43,214,25.67,-0.07,-27,1 1584515827,2020-03-18 08:17,18.42,1004.70,1030.49,214,25.67,-0.09,-27,1 1584515888,2020-03-18 08:18,17.98,1004.64,1030.42,214,25.67,-0.42,-28,1 1584515948,2020-03-18 08:19,18.43,1004.66,1030.45,214,25.68,-0.07,-26,1 1584516008,2020-03-18 08:20,18.45,1004.64,1030.43,214,25.67,-0.06,-29,1 1584516068,2020-03-18 08:21,18.44,1004.65,1030.43,214,25.68,-0.06,-27,1 1584516129,2020-03-18 08:22,18.45,1004.66,1030.44,214,25.66,-0.07,-29,1 1584516189,2020-03-18 08:23,18.44,1004.65,1030.43,214,25.68,-0.06,-28,1 1584516249,2020-03-18 08:24,18.47,1004.64,1030.43,214,25.68,-0.04,-28,1 1584516310,2020-03-18 08:25,18.51,1004.66,1030.44,214,25.69,-0.00,-26,1 1584516370,2020-03-18 08:26,18.46,1004.65,1030.43,214,25.69,-0.04,-27,1 1584516430,2020-03-18 08:27,18.52,1004.63,1030.42,214,25.68,-0.00,-28,1 1584516490,2020-03-18 08:28,18.47,1004.62,1030.41,214,25.68,-0.04,-28,1 1584516551,2020-03-18 08:29,18.45,1004.62,1030.41,214,25.69,-0.04,-28,1 1584516611,2020-03-18 08:30,18.47,1004.64,1030.43,214,25.69,-0.03,-27,1 1584516671,2020-03-18 08:31,18.47,1004.62,1030.40,214,25.70,-0.02,-28,1 1584516732,2020-03-18 08:32,18.50,1004.62,1030.40,214,25.69,-0.01,-27,1 1584516792,2020-03-18 08:33,18.47,1004.60,1030.39,214,25.69,-0.03,-28,1 1584516852,2020-03-18 08:34,18.50,1004.60,1030.38,214,25.69,-0.01,-28,1 1584516912,2020-03-18 08:35,18.47,1004.56,1030.34,214,25.69,-0.03,-26,1 1584516973,2020-03-18 08:36,18.47,1004.59,1030.38,214,25.70,-0.02,-28,1 1584517033,2020-03-18 08:37,18.47,1004.57,1030.35,214,25.70,-0.02,-28,1 1584517093,2020-03-18 08:38,18.47,1004.53,1030.31,214,25.70,-0.02,-27,1 1584517154,2020-03-18 08:39,18.49,1004.55,1030.34,214,25.71,-0.00,-26,1 1584517214,2020-03-18 08:40,18.47,1004.55,1030.33,214,25.71,-0.01,-29,1 1584517274,2020-03-18 08:41,18.51,1004.51,1030.29,214,25.70,0.00,-28,1 1584517334,2020-03-18 08:42,18.49,1004.53,1030.31,214,25.71,-0.00,-29,1 1584517395,2020-03-18 08:43,18.50,1004.49,1030.28,214,25.71,0.00,-28,1 1584517455,2020-03-18 08:44,18.49,1004.46,1030.25,214,25.71,-0.00,-28,1 1584517515,2020-03-18 08:45,18.45,1004.48,1030.27,214,25.71,-0.03,-29,1 1584517575,2020-03-18 08:46,18.51,1004.51,1030.29,214,25.71,0.01,-28,1 1584517636,2020-03-18 08:47,18.51,1004.49,1030.28,214,25.71,0.01,-28,1 1584517696,2020-03-18 08:48,18.53,1004.51,1030.29,214,25.71,0.03,-30,1 1584517756,2020-03-18 08:49,18.53,1004.54,1030.32,214,25.72,0.04,-27,1 1584517817,2020-03-18 08:50,18.51,1004.53,1030.31,214,25.71,0.01,-28,1 1584517877,2020-03-18 08:51,18.51,1004.53,1030.32,214,25.72,0.02,-27,1 1584517937,2020-03-18 08:52,18.51,1004.52,1030.30,214,25.72,0.02,-28,1 1584517997,2020-03-18 08:53,18.52,1004.51,1030.29,214,25.73,0.04,-29,1 1584518058,2020-03-18 08:54,18.51,1004.51,1030.29,214,25.73,0.03,-28,1 1584518118,2020-03-18 08:55,18.51,1004.52,1030.31,214,25.73,0.03,-27,1 1584518178,2020-03-18 08:56,18.52,1004.54,1030.32,214,25.73,0.04,-30,1 1584518239,2020-03-18 08:57,18.53,1004.52,1030.31,214,25.73,0.05,-26,1 1584518299,2020-03-18 08:58,18.52,1004.51,1030.30,214,25.74,0.05,-29,1 1584518359,2020-03-18 08:59,18.53,1004.51,1030.29,214,25.73,0.05,-27,1 1584518419,2020-03-18 09:00,18.52,1004.49,1030.27,214,25.72,0.03,-28,1 1584518480,2020-03-18 09:01,18.16,1004.51,1030.29,214,25.73,-0.23,-27,1 1584518540,2020-03-18 09:02,18.52,1004.49,1030.27,214,25.74,0.05,-28,1 1584518600,2020-03-18 09:03,18.54,1004.53,1030.31,214,25.74,0.06,-26,1 1584518661,2020-03-18 09:04,18.50,1004.52,1030.30,214,25.75,0.04,-26,1 1584518721,2020-03-18 09:05,18.52,1004.52,1030.30,214,25.75,0.06,-26,1 1584518781,2020-03-18 09:06,18.70,1004.49,1030.27,214,25.74,0.18,-27,1 1584518841,2020-03-18 09:07,18.54,1004.45,1030.24,214,25.75,0.07,-30,1 1584518902,2020-03-18 09:08,18.55,1004.45,1030.23,214,25.75,0.08,-29,1 1584518962,2020-03-18 09:09,18.53,1004.44,1030.22,214,25.75,0.06,-28,1 1584519022,2020-03-18 09:10,18.53,1004.40,1030.19,214,25.76,0.07,-26,1 1584519083,2020-03-18 09:11,18.70,1004.43,1030.21,214,25.76,0.19,-27,1 1584519143,2020-03-18 09:12,18.54,1004.44,1030.22,214,25.76,0.08,-28,1 1584519203,2020-03-18 09:13,18.57,1004.45,1030.24,214,25.75,0.09,-28,1 1584519263,2020-03-18 09:14,18.55,1004.44,1030.23,214,25.74,0.07,-27,1 1584519324,2020-03-18 09:15,18.54,1004.45,1030.23,214,25.76,0.08,-29,1 1584519384,2020-03-18 09:16,19.05,1004.47,1030.26,214,25.76,0.45,-27,1 1584519444,2020-03-18 09:17,18.57,1004.49,1030.27,214,25.76,0.10,-29,1 1584519504,2020-03-18 09:18,18.54,1004.48,1030.26,214,25.76,0.08,-26,1 1584519565,2020-03-18 09:19,18.55,1004.45,1030.24,214,25.76,0.09,-28,1 1584519625,2020-03-18 09:20,18.55,1004.47,1030.25,214,25.76,0.09,-27,1 1584519685,2020-03-18 09:21,19.04,1004.45,1030.24,214,25.76,0.45,-27,1 1584519746,2020-03-18 09:22,18.57,1004.45,1030.24,214,25.76,0.10,-26,1 1584519806,2020-03-18 09:23,18.57,1004.44,1030.22,214,25.77,0.11,-28,1 1584519866,2020-03-18 09:24,18.58,1004.46,1030.24,214,25.77,0.11,-29,1 1584519926,2020-03-18 09:25,18.57,1004.43,1030.22,214,25.77,0.11,-28,1 1584519987,2020-03-18 09:26,18.57,1004.40,1030.18,214,25.78,0.11,-27,1 1584520047,2020-03-18 09:27,18.57,1004.40,1030.18,214,25.78,0.11,-26,1 1584520107,2020-03-18 09:28,18.57,1004.41,1030.19,214,25.79,0.12,-25,1 1584520168,2020-03-18 09:29,18.56,1004.43,1030.21,214,25.78,0.11,-27,1 1584520228,2020-03-18 09:30,18.57,1004.43,1030.21,214,25.79,0.12,-27,1 1584520288,2020-03-18 09:31,18.56,1004.41,1030.19,214,25.79,0.11,-30,1 1584520348,2020-03-18 09:32,18.59,1004.41,1030.19,214,25.79,0.14,-29,1 1584520409,2020-03-18 09:33,18.37,1004.44,1030.22,214,25.79,-0.03,-28,1 1584520469,2020-03-18 09:34,18.59,1004.40,1030.18,214,25.79,0.14,-26,1 1584520529,2020-03-18 09:35,18.58,1004.41,1030.19,214,25.80,0.14,-28,1 1584520589,2020-03-18 09:36,18.58,1004.41,1030.19,214,25.81,0.15,-30,1 1584520650,2020-03-18 09:37,18.62,1004.42,1030.20,214,25.80,0.17,-29,1 1584520710,2020-03-18 09:38,18.61,1004.41,1030.20,214,25.80,0.16,-28,1 1584520770,2020-03-18 09:39,18.60,1004.44,1030.22,214,25.81,0.16,-28,1 1584520831,2020-03-18 09:40,18.60,1004.45,1030.23,214,25.81,0.16,-27,1 1584520891,2020-03-18 09:41,18.59,1004.42,1030.21,214,25.82,0.16,-29,1 1584520951,2020-03-18 09:42,18.59,1004.39,1030.17,214,25.82,0.16,-27,1 1584521011,2020-03-18 09:43,18.59,1004.38,1030.16,214,25.82,0.16,-26,1 1584521072,2020-03-18 09:44,18.59,1004.37,1030.15,214,25.82,0.16,-27,1 1584521132,2020-03-18 09:45,18.60,1004.34,1030.12,214,25.83,0.18,-27,1 1584521192,2020-03-18 09:46,18.59,1004.36,1030.15,214,25.83,0.17,-28,1 1584521253,2020-03-18 09:47,18.59,1004.35,1030.13,214,25.84,0.18,-28,1 1584521313,2020-03-18 09:48,18.60,1004.33,1030.11,214,25.84,0.19,-28,1 1584521373,2020-03-18 09:49,18.59,1004.32,1030.10,214,25.84,0.18,-29,1 1584521433,2020-03-18 09:50,18.61,1004.32,1030.11,214,25.85,0.21,-30,1 1584521494,2020-03-18 09:51,18.59,1004.31,1030.10,214,25.85,0.19,-29,1 1584521554,2020-03-18 09:52,18.61,1004.31,1030.09,214,25.85,0.21,-28,1 1584521614,2020-03-18 09:53,18.60,1004.28,1030.06,214,25.86,0.21,-27,1 1584521675,2020-03-18 09:54,18.60,1004.28,1030.07,214,25.86,0.21,-27,1 1584521735,2020-03-18 09:55,18.59,1004.30,1030.09,214,25.86,0.20,-27,1 1584521795,2020-03-18 09:56,18.60,1004.26,1030.04,214,25.86,0.21,-27,1 1584521855,2020-03-18 09:57,18.59,1004.23,1030.01,214,25.86,0.20,-27,1 1584521916,2020-03-18 09:58,18.61,1004.20,1029.98,214,25.87,0.22,-27,1 1584521976,2020-03-18 09:59,18.59,1004.23,1030.01,214,25.87,0.21,-27,1 1584522036,2020-03-18 10:00,19.02,1004.27,1030.05,214,25.87,0.52,-26,1 1584522097,2020-03-18 10:01,18.60,1004.29,1030.07,214,25.87,0.21,-27,1 1584522157,2020-03-18 10:02,18.62,1004.29,1030.08,214,25.88,0.23,-28,1 1584522217,2020-03-18 10:03,18.60,1004.28,1030.07,214,25.88,0.22,-26,1 1584522277,2020-03-18 10:04,18.62,1004.30,1030.09,214,25.89,0.24,-24,1 1584522338,2020-03-18 10:05,18.62,1004.27,1030.05,214,25.89,0.24,-29,1 1584522398,2020-03-18 10:06,18.60,1004.31,1030.10,214,25.89,0.23,-29,1 1584522458,2020-03-18 10:07,18.60,1004.30,1030.08,214,25.90,0.24,-29,1 1584522518,2020-03-18 10:08,18.46,1004.32,1030.10,214,25.91,0.14,-29,1 1584522579,2020-03-18 10:09,18.59,1004.31,1030.09,214,25.91,0.24,-29,1 1584522639,2020-03-18 10:10,18.62,1004.32,1030.11,214,25.91,0.26,-28,1 1584522699,2020-03-18 10:11,18.63,1004.29,1030.08,214,25.91,0.26,-27,1 1584522759,2020-03-18 10:12,18.61,1004.29,1030.08,214,25.92,0.26,-28,1 1584522819,2020-03-18 10:13,18.75,1004.29,1030.07,214,25.92,0.36,-25,1 1584522879,2020-03-18 10:14,18.62,1004.27,1030.05,214,25.92,0.27,-25,1 1584522939,2020-03-18 10:15,18.62,1004.28,1030.06,214,25.92,0.27,-25,1 1584523000,2020-03-18 10:16,18.61,1004.27,1030.05,214,25.93,0.27,-26,1 1584523060,2020-03-18 10:17,18.62,1004.25,1030.04,214,25.93,0.27,-24,1 1584523120,2020-03-18 10:18,18.40,1004.23,1030.02,214,25.95,0.13,-27,1 1584523180,2020-03-18 10:19,18.63,1004.26,1030.04,214,25.94,0.29,-24,1 1584523240,2020-03-18 10:20,18.62,1004.26,1030.05,214,25.94,0.28,-22,1 1584523300,2020-03-18 10:21,18.63,1004.25,1030.04,214,25.95,0.30,-25,1 1584523360,2020-03-18 10:22,18.63,1004.22,1030.00,214,25.96,0.31,-27,1 1584523420,2020-03-18 10:23,18.64,1004.25,1030.04,214,25.96,0.32,-26,1 1584523480,2020-03-18 10:24,18.64,1004.23,1030.01,214,25.97,0.32,-24,1 1584523541,2020-03-18 10:25,18.66,1004.23,1030.01,214,25.97,0.34,-24,1 1584523601,2020-03-18 10:26,18.67,1004.22,1030.01,214,25.97,0.35,-23,1 1584523661,2020-03-18 10:27,18.70,1004.23,1030.01,214,25.98,0.37,-26,1 1584523721,2020-03-18 10:28,18.69,1004.20,1029.98,214,25.99,0.37,-22,1 1584523781,2020-03-18 10:29,18.69,1004.19,1029.97,214,25.99,0.37,-26,1 1584523841,2020-03-18 10:30,18.70,1004.18,1029.96,214,26.00,0.39,-27,1 1584523901,2020-03-18 10:31,18.68,1004.18,1029.97,214,26.01,0.38,-27,1 1584523961,2020-03-18 10:32,18.69,1004.18,1029.96,214,26.01,0.39,-27,1 1584524022,2020-03-18 10:33,18.61,1004.20,1029.98,214,26.02,0.34,-28,1 1584524082,2020-03-18 10:34,18.50,1004.20,1029.98,214,26.03,0.27,-29,1 1584524142,2020-03-18 10:35,18.67,1004.17,1029.96,214,26.02,0.38,-30,1 1584524202,2020-03-18 10:36,18.67,1004.14,1029.92,214,26.04,0.40,-27,1 1584524262,2020-03-18 10:37,18.71,1004.14,1029.93,214,26.04,0.43,-29,1 1584524322,2020-03-18 10:38,18.66,1004.16,1029.94,214,26.05,0.40,-30,1 1584524382,2020-03-18 10:39,18.68,1004.20,1029.98,214,26.06,0.43,-27,1 1584524442,2020-03-18 10:40,18.68,1004.18,1029.96,214,26.06,0.43,-26,1 1584524502,2020-03-18 10:41,18.68,1004.18,1029.97,214,26.07,0.43,-28,1 1584524562,2020-03-18 10:42,18.64,1004.19,1029.98,214,26.08,0.42,-31,1 1584524623,2020-03-18 10:43,18.65,1004.20,1029.98,214,26.09,0.43,-25,1 1584524683,2020-03-18 10:44,18.67,1004.18,1029.96,214,26.09,0.44,-24,1 1584524743,2020-03-18 10:45,18.66,1004.20,1029.98,214,26.09,0.43,-27,1 1584524803,2020-03-18 10:46,18.65,1004.21,1030.00,214,26.11,0.44,-27,1 1584524863,2020-03-18 10:47,18.66,1004.24,1030.03,214,26.11,0.45,-28,1 1584524923,2020-03-18 10:48,19.08,1004.24,1030.03,214,26.12,0.77,-28,1 1584524983,2020-03-18 10:49,18.61,1004.23,1030.01,214,26.13,0.44,-29,1 1584525043,2020-03-18 10:50,18.57,1004.25,1030.03,214,26.15,0.42,-28,1 1584525103,2020-03-18 10:51,18.48,1004.23,1030.01,214,26.16,0.36,-28,1 1584525164,2020-03-18 10:52,18.59,1004.24,1030.02,214,26.16,0.44,-25,1 1584525224,2020-03-18 10:53,18.59,1004.23,1030.01,214,26.17,0.45,-28,1 1584525284,2020-03-18 10:54,18.78,1004.23,1030.02,214,26.18,0.60,-27,1 1584525407,2020-03-18 10:56,18.54,1004.20,1029.98,214,26.20,0.44,-27,1 1584525467,2020-03-18 10:57,18.54,1004.15,1029.93,214,26.20,0.44,-29,1 1584525528,2020-03-18 10:58,18.54,1004.15,1029.93,214,26.21,0.45,-28,1 1584525588,2020-03-18 10:59,18.54,1004.14,1029.92,214,26.18,0.42,-27,1 1584525648,2020-03-18 11:00,18.56,1004.17,1029.95,214,26.23,0.48,-26,1 1584525708,2020-03-18 11:01,18.56,1004.16,1029.95,214,26.23,0.48,-26,1 1584525769,2020-03-18 11:02,18.55,1004.16,1029.94,214,26.23,0.47,-27,1 1584525829,2020-03-18 11:03,18.55,1004.16,1029.94,214,26.25,0.49,-28,1 1584525889,2020-03-18 11:04,18.56,1004.18,1029.96,214,26.25,0.50,-28,1 1584525950,2020-03-18 11:05,18.53,1004.17,1029.96,214,26.25,0.47,-25,1 1584526010,2020-03-18 11:06,18.54,1004.17,1029.95,214,26.26,0.49,-27,1 1584526070,2020-03-18 11:07,18.56,1004.16,1029.94,214,26.26,0.50,-28,1 1584526131,2020-03-18 11:08,18.54,1004.14,1029.93,214,26.27,0.50,-29,1 1584526191,2020-03-18 11:09,18.51,1004.12,1029.90,214,26.28,0.48,-26,1 1584526251,2020-03-18 11:10,18.54,1004.11,1029.89,214,26.28,0.50,-27,1 1584526311,2020-03-18 11:11,18.56,1004.10,1029.88,214,26.28,0.52,-27,1 1584526372,2020-03-18 11:12,18.52,1004.10,1029.88,214,26.29,0.50,-30,1 1584526432,2020-03-18 11:13,18.55,1004.08,1029.86,214,26.29,0.52,-29,1 1584526492,2020-03-18 11:14,18.53,1004.09,1029.87,214,26.29,0.50,-25,1 1584526553,2020-03-18 11:15,18.54,1004.06,1029.84,214,26.29,0.51,-29,1 1584526613,2020-03-18 11:16,18.54,1004.07,1029.85,214,26.31,0.53,-27,1 1584526673,2020-03-18 11:17,18.53,1004.06,1029.84,214,26.30,0.51,-27,1 1584526734,2020-03-18 11:18,18.52,1004.04,1029.82,214,26.31,0.51,-28,1 1584526794,2020-03-18 11:19,18.53,1004.01,1029.79,214,26.31,0.52,-27,1 1584526854,2020-03-18 11:20,18.53,1003.98,1029.77,214,26.31,0.52,-27,1 1584526914,2020-03-18 11:21,18.54,1003.97,1029.76,214,26.32,0.54,-27,1 1584526975,2020-03-18 11:22,18.58,1004.00,1029.78,214,26.31,0.55,-26,1 1584527035,2020-03-18 11:23,18.57,1003.93,1029.71,214,26.32,0.55,-27,1 1584527095,2020-03-18 11:24,18.58,1003.93,1029.71,214,26.33,0.57,-29,1 1584527156,2020-03-18 11:25,18.54,1003.91,1029.69,214,26.33,0.55,-26,1 1584527216,2020-03-18 11:26,18.59,1003.89,1029.67,214,26.33,0.58,-27,1 1584527276,2020-03-18 11:27,18.59,1003.85,1029.63,214,26.33,0.58,-26,1 1584527336,2020-03-18 11:28,18.59,1003.86,1029.65,214,26.33,0.58,-26,1 1584527397,2020-03-18 11:29,18.57,1003.84,1029.63,214,26.34,0.57,-26,1 1584527457,2020-03-18 11:30,18.57,1003.85,1029.63,214,26.34,0.57,-27,1 1584527517,2020-03-18 11:31,18.59,1003.87,1029.65,214,26.34,0.59,-28,1 1584527578,2020-03-18 11:32,18.60,1003.86,1029.65,214,26.34,0.60,-29,1 1584527638,2020-03-18 11:33,18.94,1003.83,1029.61,214,26.34,0.85,-27,1 1584527698,2020-03-18 11:34,18.60,1003.82,1029.61,214,26.35,0.60,-27,1 1584527758,2020-03-18 11:35,18.59,1003.78,1029.57,214,26.35,0.60,-28,1 1584527819,2020-03-18 11:36,18.59,1003.75,1029.54,214,26.35,0.60,-27,1 1584527879,2020-03-18 11:37,18.71,1003.74,1029.52,214,26.35,0.69,-26,1 1584527939,2020-03-18 11:38,18.61,1003.74,1029.52,214,26.36,0.62,-29,1 1584527999,2020-03-18 11:39,18.62,1003.75,1029.54,214,26.36,0.63,-28,1 1584528060,2020-03-18 11:41,18.63,1003.72,1029.50,214,26.36,0.64,-28,1 1584528120,2020-03-18 11:42,18.62,1003.73,1029.51,214,26.37,0.64,-28,1 1584528180,2020-03-18 11:43,18.63,1003.72,1029.50,214,26.37,0.65,-27,1 1584528241,2020-03-18 11:44,18.61,1003.71,1029.49,214,26.38,0.64,-26,1 1584528301,2020-03-18 11:45,18.99,1003.69,1029.48,214,26.38,0.92,-29,1 1584528361,2020-03-18 11:46,18.64,1003.68,1029.46,214,26.38,0.66,-29,1 1584528421,2020-03-18 11:47,18.62,1003.66,1029.44,214,26.39,0.66,-26,1 1584528482,2020-03-18 11:48,18.62,1003.65,1029.43,214,26.39,0.66,-29,1 1584528542,2020-03-18 11:49,18.60,1003.60,1029.39,214,26.40,0.65,-29,1 1584528602,2020-03-18 11:50,18.60,1003.61,1029.39,214,26.41,0.66,-28,1 1584528663,2020-03-18 11:51,18.60,1003.60,1029.38,214,26.42,0.66,-28,1 1584528723,2020-03-18 11:52,18.62,1003.59,1029.38,214,26.42,0.67,-29,1 1584528783,2020-03-18 11:53,18.60,1003.56,1029.34,214,26.43,0.67,-28,1 1584528843,2020-03-18 11:54,18.62,1003.59,1029.38,214,26.43,0.68,-27,1 1584528904,2020-03-18 11:55,18.63,1003.55,1029.33,214,26.44,0.70,-29,1 1584528964,2020-03-18 11:56,18.62,1003.48,1029.27,214,26.45,0.70,-27,1 1584529024,2020-03-18 11:57,18.62,1003.47,1029.25,214,26.46,0.71,-27,1 1584529085,2020-03-18 11:58,18.59,1003.49,1029.28,214,26.47,0.70,-27,1 1584529145,2020-03-18 11:59,18.63,1003.48,1029.27,214,26.48,0.73,-29,1 1584529205,2020-03-18 12:00,18.61,1003.50,1029.28,214,26.49,0.72,-27,1 1584529265,2020-03-18 12:01,18.61,1003.53,1029.31,214,26.50,0.73,-27,1 1584529326,2020-03-18 12:02,18.59,1003.51,1029.29,214,26.51,0.72,-26,1 1584529386,2020-03-18 12:03,18.56,1003.50,1029.28,214,26.52,0.72,-26,1 1584529446,2020-03-18 12:04,18.59,1003.48,1029.26,214,26.53,0.74,-28,1 1584529507,2020-03-18 12:05,18.56,1003.47,1029.26,214,26.54,0.73,-30,1 1584529567,2020-03-18 12:06,18.55,1003.47,1029.25,214,26.54,0.73,-24,1 1584529627,2020-03-18 12:07,18.55,1003.44,1029.22,214,26.55,0.73,-26,1 1584529687,2020-03-18 12:08,18.90,1003.41,1029.20,214,26.56,1.00,-29,1 1584529748,2020-03-18 12:09,18.53,1003.39,1029.18,214,26.56,0.73,-26,1 1584529808,2020-03-18 12:10,18.53,1003.35,1029.13,214,26.58,0.74,-29,1 1584529868,2020-03-18 12:11,18.51,1003.36,1029.15,214,26.59,0.73,-26,1 1584529929,2020-03-18 12:12,18.52,1003.38,1029.17,214,26.60,0.75,-28,1 1584529989,2020-03-18 12:13,18.51,1003.37,1029.16,214,26.61,0.75,-26,1 1584530049,2020-03-18 12:14,18.37,1003.38,1029.17,214,26.63,0.66,-29,1 1584530109,2020-03-18 12:15,18.49,1003.35,1029.14,214,26.63,0.75,-29,1 1584530170,2020-03-18 12:16,18.49,1003.32,1029.11,214,26.64,0.76,-29,1 1584530230,2020-03-18 12:17,18.48,1003.30,1029.08,214,26.65,0.76,-27,1 1584530290,2020-03-18 12:18,18.50,1003.26,1029.05,214,26.66,0.79,-27,1 1584530351,2020-03-18 12:19,18.47,1003.20,1028.98,214,26.67,0.77,-26,1 1584530411,2020-03-18 12:20,18.47,1003.27,1029.06,214,26.68,0.78,-26,1 1584530471,2020-03-18 12:21,18.45,1003.23,1029.01,214,26.69,0.77,-28,1 1584530531,2020-03-18 12:22,18.46,1003.24,1029.03,214,26.70,0.79,-27,1 1584530592,2020-03-18 12:23,18.46,1003.23,1029.01,214,26.71,0.79,-28,1 1584530652,2020-03-18 12:24,18.44,1003.24,1029.02,214,26.72,0.79,-27,1 1584530712,2020-03-18 12:25,18.43,1003.18,1028.96,214,26.73,0.79,-27,1 1584530773,2020-03-18 12:26,18.44,1003.17,1028.95,214,26.74,0.80,-27,1 1584530833,2020-03-18 12:27,18.42,1003.15,1028.93,214,26.75,0.79,-27,1 1584530893,2020-03-18 12:28,18.52,1003.11,1028.89,214,26.76,0.88,-27,1 1584530953,2020-03-18 12:29,18.39,1003.10,1028.88,214,26.76,0.78,-30,1 1584531014,2020-03-18 12:30,18.34,1003.12,1028.90,214,26.78,0.76,-27,1 1584531074,2020-03-18 12:31,18.36,1003.12,1028.90,214,26.79,0.79,-27,1 1584531134,2020-03-18 12:32,18.37,1003.10,1028.88,214,26.79,0.79,-29,1 1584531195,2020-03-18 12:33,18.24,1003.06,1028.84,214,26.80,0.70,-27,1 1584531255,2020-03-18 12:34,18.35,1003.09,1028.87,214,26.81,0.80,-28,1 1584531315,2020-03-18 12:35,18.34,1003.05,1028.84,214,26.82,0.80,-27,1 1584531375,2020-03-18 12:36,18.34,1003.05,1028.83,214,26.82,0.80,-28,1 1584531436,2020-03-18 12:37,18.35,1003.03,1028.81,214,26.83,0.81,-28,1 1584531496,2020-03-18 12:38,18.33,1003.04,1028.82,214,26.84,0.80,-29,1 1584531556,2020-03-18 12:39,18.64,1003.00,1028.79,214,26.84,1.04,-27,1 1584531617,2020-03-18 12:40,18.32,1003.05,1028.83,214,26.84,0.80,-27,1 1584531677,2020-03-18 12:41,18.32,1002.95,1028.73,214,26.85,0.80,-27,1 1584531737,2020-03-18 12:42,18.31,1002.96,1028.75,214,26.85,0.80,-28,1 1584531797,2020-03-18 12:43,17.98,1002.94,1028.72,214,26.86,0.55,-29,1 1584531858,2020-03-18 12:44,18.30,1002.95,1028.73,214,26.86,0.80,-28,1 1584531918,2020-03-18 12:45,18.30,1002.95,1028.73,214,26.86,0.80,-28,1 1584531978,2020-03-18 12:46,18.31,1002.97,1028.75,214,26.86,0.80,-28,1 1584532038,2020-03-18 12:47,18.31,1002.95,1028.74,214,26.86,0.80,-28,1 1584532099,2020-03-18 12:48,18.32,1002.93,1028.71,214,26.86,0.81,-27,1 1584532159,2020-03-18 12:49,18.29,1002.94,1028.72,214,26.86,0.79,-28,1 1584532219,2020-03-18 12:50,18.30,1002.93,1028.71,214,26.86,0.80,-28,1 1584532280,2020-03-18 12:51,18.30,1002.94,1028.73,214,26.86,0.80,-27,1 1584532340,2020-03-18 12:52,18.31,1002.94,1028.72,214,26.85,0.80,-29,1 1584532400,2020-03-18 12:53,17.93,1002.90,1028.68,214,26.85,0.51,-28,1 1584532460,2020-03-18 12:54,18.25,1002.93,1028.71,214,26.84,0.74,-29,1 1584532521,2020-03-18 12:55,18.32,1002.89,1028.67,214,26.84,0.80,-27,1 1584532581,2020-03-18 12:56,18.33,1002.90,1028.68,214,26.83,0.80,-28,1 1584532641,2020-03-18 12:57,18.32,1002.89,1028.67,214,26.82,0.78,-26,1 1584532702,2020-03-18 12:58,18.33,1002.90,1028.68,214,26.81,0.78,-28,1 1584532762,2020-03-18 12:59,18.34,1002.90,1028.68,214,26.79,0.77,-29,1 1584532822,2020-03-18 13:00,18.36,1002.89,1028.67,214,26.79,0.79,-26,1 1584532882,2020-03-18 13:01,18.37,1002.91,1028.69,214,26.77,0.78,-26,1 1584532943,2020-03-18 13:02,18.36,1002.83,1028.61,214,26.76,0.76,-28,1 1584533003,2020-03-18 13:03,18.37,1002.85,1028.63,214,26.75,0.76,-26,1 1584533063,2020-03-18 13:04,18.38,1002.78,1028.56,214,26.74,0.76,-27,1 1584533124,2020-03-18 13:05,18.26,1002.77,1028.55,214,26.72,0.65,-26,1 1584533184,2020-03-18 13:06,18.66,1002.78,1028.56,214,26.71,0.94,-28,1 1584533244,2020-03-18 13:07,18.43,1002.72,1028.51,214,26.70,0.76,-27,1 1584533304,2020-03-18 13:08,18.44,1002.74,1028.53,214,26.69,0.76,-27,1 1584533365,2020-03-18 13:09,18.46,1002.75,1028.53,214,26.68,0.77,-28,1 1584533425,2020-03-18 13:10,18.46,1002.70,1028.49,214,26.66,0.75,-28,1 1584533485,2020-03-18 13:11,18.46,1002.71,1028.49,214,26.65,0.74,-31,1 1584533546,2020-03-18 13:12,18.47,1002.65,1028.44,214,26.64,0.74,-27,1 1584533606,2020-03-18 13:13,18.49,1002.63,1028.42,214,26.63,0.75,-30,1 1584533666,2020-03-18 13:14,18.51,1002.63,1028.42,214,26.61,0.75,-27,1 1584533726,2020-03-18 13:15,18.51,1002.60,1028.38,214,26.60,0.74,-27,1 1584533787,2020-03-18 13:16,18.50,1002.58,1028.36,214,26.59,0.73,-26,1 1584533847,2020-03-18 13:17,18.53,1002.60,1028.38,214,26.58,0.74,-27,1 1584533907,2020-03-18 13:18,18.55,1002.63,1028.41,214,26.57,0.75,-30,1 1584533968,2020-03-18 13:19,18.57,1002.58,1028.37,214,26.56,0.75,-29,1 1584534028,2020-03-18 13:20,18.56,1002.56,1028.34,214,26.54,0.73,-28,1 1584534088,2020-03-18 13:21,18.76,1002.55,1028.33,214,26.53,0.87,-28,1 1584534148,2020-03-18 13:22,18.61,1002.53,1028.31,214,26.52,0.75,-28,1 1584534209,2020-03-18 13:23,18.63,1002.51,1028.29,214,26.52,0.77,-27,1 1584534269,2020-03-18 13:24,18.60,1002.49,1028.27,214,26.51,0.73,-27,1 1584534329,2020-03-18 13:25,18.62,1002.43,1028.22,214,26.49,0.73,-26,1 1584534390,2020-03-18 13:26,18.64,1002.42,1028.20,214,26.49,0.75,-28,1 1584534450,2020-03-18 13:27,18.45,1002.38,1028.16,214,26.47,0.59,-27,1 1584534510,2020-03-18 13:28,18.66,1002.35,1028.13,214,26.46,0.74,-26,1 1584534570,2020-03-18 13:29,18.66,1002.35,1028.14,214,26.46,0.74,-27,1 1584534631,2020-03-18 13:30,18.67,1002.35,1028.14,214,26.45,0.74,-27,1 1584534691,2020-03-18 13:31,18.71,1002.38,1028.16,214,26.43,0.76,-29,1 1584534751,2020-03-18 13:32,18.70,1002.33,1028.11,214,26.42,0.74,-27,1 1584534812,2020-03-18 13:33,18.70,1002.29,1028.07,214,26.42,0.74,-28,1 1584534872,2020-03-18 13:34,18.74,1002.27,1028.05,214,26.42,0.76,-26,1 1584534932,2020-03-18 13:35,18.71,1002.30,1028.08,214,26.41,0.74,-26,1 1584534992,2020-03-18 13:36,18.75,1002.25,1028.04,214,26.39,0.75,-27,1 1584535053,2020-03-18 13:37,18.74,1002.29,1028.07,214,26.39,0.74,-27,1 1584535113,2020-03-18 13:38,18.76,1002.28,1028.07,214,26.38,0.75,-27,1 1584535173,2020-03-18 13:39,18.75,1002.28,1028.06,214,26.38,0.74,-26,1 1584535234,2020-03-18 13:40,18.76,1002.27,1028.06,214,26.37,0.74,-26,1 1584535294,2020-03-18 13:41,18.77,1002.24,1028.03,214,26.36,0.74,-27,1 1584535354,2020-03-18 13:42,18.80,1002.24,1028.03,214,26.35,0.75,-28,1 1584535414,2020-03-18 13:43,18.78,1002.26,1028.05,214,26.34,0.73,-28,1 1584535475,2020-03-18 13:44,18.78,1002.26,1028.05,214,26.33,0.72,-26,1 1584535535,2020-03-18 13:45,18.80,1002.22,1028.00,214,26.33,0.74,-27,1 1584535595,2020-03-18 13:46,18.79,1002.20,1027.98,214,26.32,0.72,-25,1 1584535656,2020-03-18 13:47,18.82,1002.18,1027.96,214,26.31,0.73,-26,1 1584535716,2020-03-18 13:48,18.81,1002.13,1027.91,214,26.30,0.72,-27,1 1584535776,2020-03-18 13:49,18.82,1002.13,1027.92,214,26.30,0.73,-29,1 1584535836,2020-03-18 13:50,18.84,1002.16,1027.95,214,26.29,0.73,-27,1 1584535897,2020-03-18 13:51,18.83,1002.15,1027.94,214,26.28,0.72,-29,1 1584535957,2020-03-18 13:52,18.84,1002.15,1027.94,214,26.28,0.73,-30,1 1584536017,2020-03-18 13:53,18.87,1002.16,1027.94,214,26.27,0.74,-26,1 1584536078,2020-03-18 13:54,18.83,1002.13,1027.91,214,26.27,0.71,-28,1 1584536138,2020-03-18 13:55,18.85,1002.11,1027.90,214,26.25,0.71,-26,1 1584536198,2020-03-18 13:56,18.86,1002.11,1027.90,214,26.25,0.72,-26,1 1584536258,2020-03-18 13:57,18.86,1002.07,1027.85,214,26.25,0.72,-27,1 1584536319,2020-03-18 13:58,18.87,1002.09,1027.88,214,26.24,0.72,-27,1 1584536379,2020-03-18 13:59,18.87,1002.03,1027.81,214,26.23,0.71,-28,1 1584536439,2020-03-18 14:00,18.87,1002.05,1027.84,214,26.23,0.71,-27,1 1584536499,2020-03-18 14:01,18.85,1002.03,1027.81,214,26.23,0.69,-30,1 1584536560,2020-03-18 14:02,18.68,1002.00,1027.78,214,26.22,0.56,-29,1 1584536620,2020-03-18 14:03,18.88,1002.00,1027.78,214,26.21,0.70,-25,1 1584536680,2020-03-18 14:04,18.85,1002.03,1027.81,214,26.20,0.67,-27,1 1584536741,2020-03-18 14:05,18.88,1001.99,1027.78,214,26.20,0.69,-27,1 1584536801,2020-03-18 14:06,18.89,1002.02,1027.80,214,26.19,0.69,-25,1 1584536861,2020-03-18 14:07,18.92,1001.97,1027.75,214,26.19,0.71,-28,1 1584536921,2020-03-18 14:08,18.92,1001.98,1027.77,214,26.19,0.71,-27,1 1584536982,2020-03-18 14:09,18.93,1002.00,1027.79,214,26.18,0.71,-29,1 1584537042,2020-03-18 14:10,18.92,1001.97,1027.76,214,26.17,0.70,-28,1 1584537102,2020-03-18 14:11,18.90,1001.95,1027.74,214,26.17,0.68,-27,1 1584537163,2020-03-18 14:12,18.92,1001.90,1027.69,214,26.16,0.69,-28,1 1584537223,2020-03-18 14:13,18.92,1001.93,1027.71,214,26.16,0.69,-30,1 1584537283,2020-03-18 14:14,18.94,1001.93,1027.71,214,26.16,0.70,-28,1 1584537343,2020-03-18 14:15,18.97,1001.89,1027.67,214,26.13,0.70,-29,1 1584537404,2020-03-18 14:16,18.96,1001.89,1027.67,214,26.14,0.70,-28,1 1584537464,2020-03-18 14:17,18.97,1001.94,1027.73,214,26.13,0.70,-29,1 1584537524,2020-03-18 14:18,18.98,1001.95,1027.73,214,26.13,0.70,-24,1 1584537585,2020-03-18 14:19,18.99,1001.94,1027.73,214,26.12,0.70,-28,1 1584537645,2020-03-18 14:20,18.97,1001.94,1027.72,214,26.12,0.69,-26,1 1584537705,2020-03-18 14:21,18.97,1001.92,1027.70,214,26.12,0.69,-26,1 1584537765,2020-03-18 14:22,18.97,1001.89,1027.67,214,26.11,0.68,-28,1 1584537828,2020-03-18 14:23,18.97,1001.88,1027.66,214,26.11,0.68,-27,1 1584537889,2020-03-18 14:24,18.96,1001.82,1027.60,214,26.10,0.66,-28,1 1584537949,2020-03-18 14:25,18.98,1001.82,1027.60,214,26.10,0.68,-28,1 1584538009,2020-03-18 14:26,18.97,1001.83,1027.61,214,26.09,0.66,-25,1 1584538069,2020-03-18 14:27,18.63,1001.81,1027.59,214,26.09,0.42,-29,1 1584538130,2020-03-18 14:28,18.98,1001.78,1027.56,214,26.09,0.67,-28,1 1584538190,2020-03-18 14:29,19.00,1001.77,1027.55,214,26.08,0.68,-26,1 1584538250,2020-03-18 14:30,18.98,1001.79,1027.57,214,26.08,0.66,-28,1 1584538311,2020-03-18 14:31,19.00,1001.79,1027.58,214,26.08,0.68,-28,1 1584538371,2020-03-18 14:32,19.00,1001.78,1027.56,214,26.08,0.68,-26,1 1584538431,2020-03-18 14:33,19.01,1001.74,1027.53,214,26.07,0.68,-27,1 1584538491,2020-03-18 14:34,19.00,1001.71,1027.49,214,26.06,0.66,-28,1 1584538552,2020-03-18 14:35,19.00,1001.70,1027.48,214,26.06,0.66,-28,1 1584538612,2020-03-18 14:36,19.00,1001.66,1027.44,214,26.06,0.66,-28,1 1584538672,2020-03-18 14:37,19.01,1001.67,1027.45,214,26.06,0.67,-28,1 1584538733,2020-03-18 14:38,18.99,1001.63,1027.41,214,26.05,0.64,-27,1 1584538793,2020-03-18 14:39,19.01,1001.66,1027.44,214,26.05,0.66,-28,1 1584538853,2020-03-18 14:40,19.01,1001.63,1027.41,214,26.04,0.65,-28,1 1584538913,2020-03-18 14:41,19.00,1001.64,1027.42,214,26.04,0.64,-29,1 1584538974,2020-03-18 14:42,19.01,1001.64,1027.43,214,26.04,0.65,-30,1 1584539034,2020-03-18 14:43,19.01,1001.62,1027.40,214,26.03,0.64,-26,1 1584539094,2020-03-18 14:44,19.02,1001.63,1027.41,214,26.04,0.66,-26,1 1584539155,2020-03-18 14:45,19.02,1001.59,1027.38,214,26.03,0.65,-28,1 1584539215,2020-03-18 14:46,19.31,1001.58,1027.36,214,26.03,0.86,-27,1 1584539275,2020-03-18 14:47,18.84,1001.56,1027.35,214,26.03,0.52,-28,1 1584539335,2020-03-18 14:48,19.03,1001.55,1027.33,214,26.02,0.65,-27,1 1584539396,2020-03-18 14:49,19.03,1001.55,1027.34,214,26.02,0.65,-31,1 1584539456,2020-03-18 14:50,19.02,1001.54,1027.32,214,26.02,0.64,-28,1 1584539516,2020-03-18 14:51,19.03,1001.52,1027.30,214,26.02,0.65,-26,1 1584539576,2020-03-18 14:52,19.02,1001.54,1027.33,214,26.02,0.64,-28,1 1584539637,2020-03-18 14:53,19.03,1001.56,1027.34,214,26.01,0.64,-27,1 1584539697,2020-03-18 14:54,19.04,1001.54,1027.32,214,26.01,0.65,-29,1 1584539757,2020-03-18 14:55,19.04,1001.50,1027.28,214,26.01,0.65,-27,1 1584539818,2020-03-18 14:56,19.04,1001.47,1027.25,214,26.00,0.64,-29,1 1584539878,2020-03-18 14:57,19.04,1001.48,1027.26,214,26.00,0.64,-26,1 1584539938,2020-03-18 14:58,19.12,1001.48,1027.26,214,26.00,0.70,-29,1 1584539998,2020-03-18 14:59,19.05,1001.51,1027.29,214,26.00,0.65,-26,1 1584540059,2020-03-18 15:00,19.07,1001.47,1027.26,214,26.00,0.67,-28,1 1584540119,2020-03-18 15:01,19.01,1001.46,1027.24,214,26.00,0.62,-27,1 1584540179,2020-03-18 15:02,19.07,1001.39,1027.17,214,26.00,0.67,-28,1 1584540239,2020-03-18 15:03,19.05,1001.39,1027.17,214,26.00,0.65,-27,1 1584540300,2020-03-18 15:05,19.07,1001.38,1027.17,214,26.00,0.67,-28,1 1584540360,2020-03-18 15:06,19.06,1001.32,1027.11,214,26.00,0.66,-27,1 1584540420,2020-03-18 15:07,19.09,1001.42,1027.20,214,26.00,0.68,-26,1 1584540481,2020-03-18 15:08,19.05,1001.42,1027.21,214,26.00,0.65,-29,1 1584540541,2020-03-18 15:09,19.07,1001.39,1027.17,214,26.00,0.67,-27,1 1584540601,2020-03-18 15:10,19.06,1001.43,1027.21,214,26.01,0.67,-29,1 1584540661,2020-03-18 15:11,19.07,1001.42,1027.20,214,26.01,0.67,-26,1 1584540721,2020-03-18 15:12,19.08,1001.41,1027.19,214,26.02,0.69,-27,1 1584540781,2020-03-18 15:13,19.04,1001.37,1027.16,214,26.01,0.65,-25,1 1584540841,2020-03-18 15:14,19.06,1001.39,1027.17,214,26.02,0.67,-25,1 1584540901,2020-03-18 15:15,19.06,1001.39,1027.17,214,26.03,0.68,-26,1 1584540961,2020-03-18 15:16,19.13,1001.37,1027.15,214,26.02,0.72,-25,1 1584541022,2020-03-18 15:17,19.06,1001.35,1027.14,214,26.04,0.69,-24,1 1584541082,2020-03-18 15:18,18.74,1001.31,1027.09,214,26.04,0.46,-24,1 1584541142,2020-03-18 15:19,19.05,1001.27,1027.06,214,26.05,0.69,-23,1 1584541202,2020-03-18 15:20,19.05,1001.26,1027.04,214,26.05,0.69,-25,1 1584541262,2020-03-18 15:21,19.06,1001.24,1027.02,214,26.06,0.71,-24,1 1584541322,2020-03-18 15:22,19.06,1001.22,1027.01,214,26.08,0.73,-23,1 1584541382,2020-03-18 15:23,19.06,1001.23,1027.02,214,26.08,0.73,-27,1 1584541442,2020-03-18 15:24,19.08,1001.24,1027.03,214,26.09,0.74,-26,1 1584541502,2020-03-18 15:25,19.10,1001.22,1027.01,214,26.10,0.77,-29,1 1584541562,2020-03-18 15:26,19.29,1001.21,1026.99,214,26.11,0.91,-28,1 1584541623,2020-03-18 15:27,19.10,1001.18,1026.96,214,26.13,0.79,-27,1 1584541683,2020-03-18 15:28,19.09,1001.24,1027.02,214,26.14,0.79,-27,1 1584541743,2020-03-18 15:29,19.06,1001.24,1027.03,214,26.17,0.79,-28,1 1584541803,2020-03-18 15:30,19.05,1001.22,1027.01,214,26.19,0.80,-25,1 1584541863,2020-03-18 15:31,19.02,1001.20,1026.98,214,26.22,0.80,-26,1 1584541923,2020-03-18 15:32,18.99,1001.21,1026.99,214,26.23,0.80,-30,1 1584541983,2020-03-18 15:33,18.97,1001.18,1026.96,214,26.26,0.81,-27,1 1584542043,2020-03-18 15:34,18.93,1001.15,1026.93,214,26.27,0.78,-29,1 1584542103,2020-03-18 15:35,18.92,1001.13,1026.92,214,26.30,0.80,-28,1 1584542163,2020-03-18 15:36,18.88,1001.14,1026.93,214,26.32,0.78,-29,1 1584542224,2020-03-18 15:37,18.85,1001.13,1026.91,214,26.33,0.78,-25,1 1584542284,2020-03-18 15:38,18.84,1001.11,1026.89,214,26.35,0.79,-27,1 1584542344,2020-03-18 15:39,18.83,1001.10,1026.88,214,26.38,0.80,-27,1 1584542404,2020-03-18 15:40,18.80,1001.06,1026.84,214,26.39,0.79,-27,1 1584542464,2020-03-18 15:41,18.79,1001.04,1026.82,214,26.41,0.80,-29,1 1584542524,2020-03-18 15:42,18.77,1001.07,1026.86,214,26.43,0.80,-26,1 1584542584,2020-03-18 15:43,18.76,1000.99,1026.77,214,26.45,0.80,-28,1 1584542644,2020-03-18 15:44,18.75,1001.01,1026.79,214,26.46,0.80,-27,1 1584542704,2020-03-18 15:45,18.72,1001.01,1026.80,214,26.49,0.81,-28,1 1584542765,2020-03-18 15:46,18.71,1001.02,1026.80,214,26.51,0.81,-29,1 1584542825,2020-03-18 15:47,18.69,1001.01,1026.80,214,26.53,0.82,-26,1 1584542885,2020-03-18 15:48,18.65,1000.97,1026.76,214,26.54,0.80,-28,1 1584542945,2020-03-18 15:49,18.65,1000.98,1026.77,214,26.56,0.82,-29,1 1584543005,2020-03-18 15:50,18.51,1001.00,1026.78,214,26.57,0.72,-26,1 1584543065,2020-03-18 15:51,18.62,1000.99,1026.78,214,26.58,0.81,-32,1 1584543125,2020-03-18 15:52,18.61,1000.99,1026.77,214,26.60,0.82,-30,1 1584543186,2020-03-18 15:53,18.58,1000.95,1026.73,214,26.62,0.81,-28,1 1584543307,2020-03-18 15:55,18.56,1000.95,1026.73,214,26.65,0.82,-27,1 1584543367,2020-03-18 15:56,18.54,1000.95,1026.74,214,26.66,0.81,-26,1 1584543428,2020-03-18 15:57,18.55,1000.93,1026.71,214,26.67,0.83,-26,1 1584543488,2020-03-18 15:58,18.87,1000.89,1026.68,214,26.68,1.07,-27,1 1584543548,2020-03-18 15:59,18.52,1000.89,1026.68,214,26.70,0.83,-30,1 1584543608,2020-03-18 16:00,18.50,1000.90,1026.68,214,26.70,0.82,-28,1 1584543669,2020-03-18 16:01,18.48,1000.86,1026.64,214,26.72,0.82,-27,1 1584543729,2020-03-18 16:02,18.50,1000.81,1026.59,214,26.73,0.84,-27,1 1584543789,2020-03-18 16:03,18.46,1000.84,1026.63,214,26.74,0.82,-26,1 1584543849,2020-03-18 16:04,18.47,1000.80,1026.58,214,26.75,0.84,-26,1 1584543910,2020-03-18 16:05,18.44,1000.84,1026.62,214,26.76,0.82,-26,1 1584543970,2020-03-18 16:06,18.43,1000.83,1026.61,214,26.77,0.82,-28,1 1584544030,2020-03-18 16:07,18.43,1000.81,1026.59,214,26.77,0.82,-29,1 1584544091,2020-03-18 16:08,18.42,1000.80,1026.59,214,26.79,0.83,-28,1 1584544151,2020-03-18 16:09,18.41,1000.80,1026.59,214,26.79,0.82,-28,1 1584544211,2020-03-18 16:10,18.39,1000.80,1026.58,214,26.80,0.81,-26,1 1584544271,2020-03-18 16:11,18.51,1000.80,1026.58,214,26.81,0.91,-27,1 1584544332,2020-03-18 16:12,18.38,1000.81,1026.59,214,26.82,0.82,-27,1 1584544392,2020-03-18 16:13,18.39,1000.79,1026.57,214,26.82,0.83,-29,1 1584544452,2020-03-18 16:14,18.37,1000.82,1026.60,214,26.83,0.82,-25,1 1584544513,2020-03-18 16:15,18.28,1000.78,1026.56,214,26.83,0.75,-28,1 1584544573,2020-03-18 16:16,18.33,1000.77,1026.56,214,26.84,0.80,-29,1 1584544633,2020-03-18 16:17,18.34,1000.78,1026.57,214,26.84,0.81,-28,1 1584544693,2020-03-18 16:18,18.25,1000.78,1026.57,214,26.84,0.74,-30,1 1584544754,2020-03-18 16:19,18.27,1000.79,1026.57,214,26.85,0.76,-29,1 1584544814,2020-03-18 16:20,18.32,1000.75,1026.53,214,26.85,0.80,-27,1 1584544874,2020-03-18 16:21,18.33,1000.76,1026.54,214,26.85,0.81,-26,1 1584544935,2020-03-18 16:22,18.33,1000.74,1026.52,214,26.86,0.82,-26,1 1584544995,2020-03-18 16:23,18.25,1000.72,1026.50,214,26.86,0.75,-26,1 1584545055,2020-03-18 16:24,18.31,1000.72,1026.50,214,26.86,0.80,-27,1 1584545115,2020-03-18 16:25,18.31,1000.69,1026.47,214,26.87,0.81,-27,1 1584545176,2020-03-18 16:26,18.30,1000.67,1026.45,214,26.87,0.80,-29,1 1584545236,2020-03-18 16:27,18.29,1000.68,1026.46,214,26.87,0.80,-26,1 1584545296,2020-03-18 16:28,18.30,1000.69,1026.47,214,26.88,0.81,-27,1 1584545357,2020-03-18 16:29,18.29,1000.59,1026.38,214,26.87,0.80,-29,1 1584545417,2020-03-18 16:30,18.30,1000.68,1026.46,214,26.88,0.81,-29,1 1584545477,2020-03-18 16:31,18.29,1000.62,1026.40,214,26.88,0.80,-29,1 1584545537,2020-03-18 16:32,18.48,1000.65,1026.44,214,26.88,0.95,-27,1 1584545598,2020-03-18 16:33,18.30,1000.67,1026.45,214,26.88,0.81,-27,1 1584545658,2020-03-18 16:34,18.15,1000.64,1026.42,214,26.87,0.69,-30,1 1584545718,2020-03-18 16:35,18.30,1000.63,1026.41,214,26.87,0.80,-25,1 1584545778,2020-03-18 16:36,18.31,1000.63,1026.41,214,26.87,0.81,-26,1 1584545839,2020-03-18 16:37,18.31,1000.64,1026.43,214,26.86,0.80,-28,1 1584545899,2020-03-18 16:38,18.30,1000.66,1026.44,214,26.86,0.80,-28,1 1584545959,2020-03-18 16:39,18.31,1000.64,1026.42,214,26.86,0.80,-29,1 1584546020,2020-03-18 16:40,18.31,1000.61,1026.39,214,26.84,0.79,-30,1 1584546080,2020-03-18 16:41,18.31,1000.60,1026.39,214,26.85,0.80,-29,1 1584546140,2020-03-18 16:42,18.30,1000.59,1026.37,214,26.85,0.79,-29,1 1584546200,2020-03-18 16:43,18.32,1000.61,1026.39,214,26.84,0.80,-26,1 1584546261,2020-03-18 16:44,18.30,1000.59,1026.37,214,26.83,0.77,-27,1 1584546321,2020-03-18 16:45,18.31,1000.57,1026.35,214,26.83,0.78,-28,1 1584546381,2020-03-18 16:46,18.32,1000.53,1026.31,214,26.82,0.78,-27,1 1584546442,2020-03-18 16:47,18.23,1000.52,1026.30,214,26.81,0.70,-24,1 1584546502,2020-03-18 16:48,18.08,1000.54,1026.32,214,26.80,0.58,-26,1 1584546562,2020-03-18 16:49,18.35,1000.53,1026.31,214,26.79,0.78,-25,1 1584546622,2020-03-18 16:50,18.35,1000.49,1026.27,214,26.78,0.77,-26,1 1584546683,2020-03-18 16:51,18.36,1000.53,1026.31,214,26.76,0.76,-28,1 1584546743,2020-03-18 16:52,18.35,1000.51,1026.29,214,26.75,0.74,-26,1 1584546803,2020-03-18 16:53,18.36,1000.53,1026.31,214,26.74,0.74,-29,1 1584546864,2020-03-18 16:54,18.37,1000.49,1026.28,214,26.73,0.74,-28,1 1584546924,2020-03-18 16:55,18.39,1000.49,1026.27,214,26.71,0.74,-28,1 1584546984,2020-03-18 16:56,18.43,1000.47,1026.25,214,26.71,0.77,-28,1 1584547045,2020-03-18 16:57,18.42,1000.48,1026.27,214,26.69,0.74,-29,1 1584547105,2020-03-18 16:58,18.43,1000.46,1026.24,214,26.68,0.74,-26,1 1584547165,2020-03-18 16:59,18.46,1000.47,1026.25,214,26.67,0.76,-26,1 1584547225,2020-03-18 17:00,18.45,1000.47,1026.26,214,26.66,0.74,-28,1 1584547286,2020-03-18 17:01,18.48,1000.44,1026.23,214,26.65,0.76,-31,1 1584547346,2020-03-18 17:02,18.49,1000.43,1026.21,214,26.64,0.76,-27,1 1584547406,2020-03-18 17:03,18.51,1000.43,1026.21,214,26.63,0.77,-28,1 1584547467,2020-03-18 17:04,18.49,1000.42,1026.20,214,26.61,0.73,-27,1 1584547527,2020-03-18 17:05,18.51,1000.43,1026.21,214,26.60,0.74,-27,1 1584547587,2020-03-18 17:06,18.51,1000.43,1026.21,214,26.58,0.73,-27,1 1584547647,2020-03-18 17:07,18.53,1000.43,1026.21,214,26.57,0.73,-27,1 1584547708,2020-03-18 17:08,18.54,1000.42,1026.20,214,26.56,0.73,-27,1 1584547768,2020-03-18 17:09,18.55,1000.41,1026.20,214,26.56,0.74,-26,1 1584547828,2020-03-18 17:10,18.59,1000.40,1026.19,214,26.55,0.76,-28,1 1584547889,2020-03-18 17:11,18.56,1000.40,1026.18,214,26.53,0.72,-27,1 1584547949,2020-03-18 17:12,18.60,1000.47,1026.25,214,26.52,0.74,-26,1 1584548009,2020-03-18 17:13,18.60,1000.48,1026.26,214,26.52,0.74,-27,1 1584548069,2020-03-18 17:14,18.61,1000.47,1026.26,214,26.50,0.73,-27,1 1584548130,2020-03-18 17:15,18.62,1000.52,1026.30,214,26.49,0.73,-26,1 1584548190,2020-03-18 17:16,18.63,1000.53,1026.32,214,26.48,0.73,-26,1 1584548250,2020-03-18 17:17,18.63,1000.51,1026.29,214,26.47,0.72,-28,1 1584548310,2020-03-18 17:18,18.65,1000.51,1026.29,214,26.46,0.73,-27,1 1584548371,2020-03-18 17:19,18.36,1000.52,1026.30,214,26.45,0.51,-26,1 1584548431,2020-03-18 17:20,18.66,1000.53,1026.32,214,26.44,0.72,-26,1 1584548491,2020-03-18 17:21,18.67,1000.52,1026.30,214,26.42,0.71,-28,1 1584548552,2020-03-18 17:22,18.66,1000.52,1026.30,214,26.42,0.71,-27,1 1584548612,2020-03-18 17:23,18.70,1000.53,1026.32,214,26.41,0.73,-27,1 1584548672,2020-03-18 17:24,18.69,1000.53,1026.31,214,26.40,0.71,-28,1 1584548732,2020-03-18 17:25,18.70,1000.53,1026.31,214,26.39,0.71,-28,1 1584548793,2020-03-18 17:26,18.72,1000.48,1026.26,214,26.38,0.72,-28,1 1584548853,2020-03-18 17:27,18.73,1000.50,1026.28,214,26.37,0.72,-29,1 1584548913,2020-03-18 17:28,18.75,1000.50,1026.29,214,26.37,0.73,-28,1 1584548974,2020-03-18 17:29,18.75,1000.51,1026.29,214,26.36,0.72,-29,1 1584549034,2020-03-18 17:30,18.76,1000.54,1026.32,214,26.35,0.72,-26,1 1584549094,2020-03-18 17:31,18.75,1000.52,1026.31,214,26.35,0.72,-28,1 1584549154,2020-03-18 17:32,18.79,1000.54,1026.33,214,26.34,0.74,-29,1 1584549215,2020-03-18 17:33,18.80,1000.52,1026.31,214,26.32,0.73,-27,1 1584549275,2020-03-18 17:34,18.80,1000.52,1026.30,214,26.32,0.73,-27,1 1584549335,2020-03-18 17:35,18.80,1000.52,1026.30,214,26.31,0.72,-27,1 1584549396,2020-03-18 17:36,18.92,1000.54,1026.32,214,26.30,0.80,-27,1 1584549456,2020-03-18 17:37,18.82,1000.54,1026.32,214,26.30,0.73,-28,1 1584549516,2020-03-18 17:38,18.83,1000.53,1026.32,214,26.29,0.73,-27,1 1584549576,2020-03-18 17:39,18.83,1000.54,1026.32,214,26.28,0.72,-31,1 1584549637,2020-03-18 17:40,18.83,1000.53,1026.31,214,26.28,0.72,-27,1 1584549697,2020-03-18 17:41,18.85,1000.51,1026.29,214,26.27,0.73,-26,1 1584549757,2020-03-18 17:42,18.86,1000.49,1026.27,214,26.26,0.72,-30,1 1584549878,2020-03-18 17:44,18.84,1000.51,1026.30,214,26.25,0.70,-28,1 1584549938,2020-03-18 17:45,18.89,1000.50,1026.28,214,26.25,0.74,-27,1 1584549999,2020-03-18 17:46,18.87,1000.50,1026.29,214,26.24,0.72,-28,1 1584550059,2020-03-18 17:47,18.89,1000.50,1026.28,214,26.23,0.72,-27,1 1584550119,2020-03-18 17:48,18.88,1000.51,1026.30,214,26.23,0.72,-26,1 1584550180,2020-03-18 17:49,18.96,1000.50,1026.28,214,26.22,0.76,-28,1 1584550240,2020-03-18 17:50,18.87,1000.51,1026.29,214,26.22,0.70,-26,1 1584550300,2020-03-18 17:51,18.90,1000.50,1026.28,214,26.21,0.71,-28,1 1584550360,2020-03-18 17:52,18.90,1000.52,1026.30,214,26.20,0.71,-28,1 1584550421,2020-03-18 17:53,18.90,1000.51,1026.29,214,26.19,0.70,-26,1 1584550481,2020-03-18 17:54,18.93,1000.48,1026.27,214,26.18,0.71,-27,1 1584550541,2020-03-18 17:55,18.94,1000.49,1026.27,214,26.18,0.71,-29,1 1584550601,2020-03-18 17:56,18.95,1000.51,1026.29,214,26.17,0.71,-30,1 1584550662,2020-03-18 17:57,18.94,1000.48,1026.26,214,26.17,0.70,-27,1 1584550722,2020-03-18 17:58,18.92,1000.48,1026.26,214,26.16,0.69,-27,1 1584550782,2020-03-18 17:59,18.65,1000.48,1026.27,214,26.14,0.47,-25,1 1584550843,2020-03-18 18:00,18.92,1000.49,1026.28,214,26.14,0.67,-25,1 1584550903,2020-03-18 18:01,18.92,1000.48,1026.27,214,26.14,0.67,-26,1 1584550963,2020-03-18 18:02,18.85,1000.52,1026.30,214,26.14,0.62,-28,1 1584551024,2020-03-18 18:03,18.96,1000.51,1026.30,214,26.13,0.69,-29,1 1584551084,2020-03-18 18:04,18.98,1000.52,1026.30,214,26.12,0.70,-30,1 1584551144,2020-03-18 18:05,18.98,1000.55,1026.34,214,26.12,0.70,-27,1 1584551204,2020-03-18 18:06,18.98,1000.52,1026.31,214,26.11,0.69,-24,1 1584551264,2020-03-18 18:07,18.98,1000.54,1026.32,214,26.11,0.69,-22,1 1584551324,2020-03-18 18:08,18.98,1000.55,1026.33,214,26.10,0.68,-25,1 1584551384,2020-03-18 18:09,18.98,1000.55,1026.33,214,26.09,0.67,-26,1 1584551445,2020-03-18 18:10,18.99,1000.56,1026.34,214,26.09,0.68,-25,1 1584551505,2020-03-18 18:11,18.99,1000.53,1026.31,214,26.09,0.68,-26,1 1584551565,2020-03-18 18:12,19.00,1000.53,1026.31,214,26.08,0.68,-28,1 1584551625,2020-03-18 18:13,19.01,1000.53,1026.31,214,26.08,0.69,-24,1 1584551685,2020-03-18 18:14,19.00,1000.56,1026.34,214,26.07,0.67,-26,1 1584551745,2020-03-18 18:15,19.02,1000.52,1026.31,214,26.06,0.68,-24,1 1584551805,2020-03-18 18:16,19.01,1000.57,1026.35,214,26.07,0.68,-28,1 1584551865,2020-03-18 18:17,19.01,1000.55,1026.34,214,26.06,0.67,-25,1 1584551926,2020-03-18 18:18,19.01,1000.55,1026.33,214,26.06,0.67,-25,1 1584551986,2020-03-18 18:19,18.99,1000.54,1026.32,214,26.05,0.64,-28,1 1584552046,2020-03-18 18:20,19.00,1000.54,1026.33,214,26.05,0.65,-25,1 1584552107,2020-03-18 18:21,19.01,1000.54,1026.32,214,26.04,0.65,-27,1 1584552167,2020-03-18 18:22,19.03,1000.52,1026.30,214,26.04,0.67,-29,1 1584552227,2020-03-18 18:23,19.04,1000.52,1026.30,214,26.03,0.67,-26,1 1584552288,2020-03-18 18:24,19.02,1000.53,1026.31,214,26.03,0.65,-28,1 1584552348,2020-03-18 18:25,19.02,1000.54,1026.32,214,26.02,0.64,-26,1 1584552408,2020-03-18 18:26,18.94,1000.54,1026.33,214,26.02,0.59,-29,1 1584552469,2020-03-18 18:27,19.06,1000.54,1026.33,214,26.01,0.67,-29,1 1584552529,2020-03-18 18:28,19.02,1000.54,1026.32,214,26.01,0.63,-25,1 1584552589,2020-03-18 18:29,19.05,1000.56,1026.35,214,26.00,0.65,-27,1 1584552649,2020-03-18 18:30,19.05,1000.60,1026.39,214,26.00,0.65,-27,1 1584552710,2020-03-18 18:31,19.04,1000.60,1026.38,214,26.00,0.64,-30,1 1584552771,2020-03-18 18:32,19.03,1000.62,1026.40,214,25.99,0.63,-27,1 1584552831,2020-03-18 18:33,19.06,1000.63,1026.41,214,25.99,0.65,-28,1 1584552891,2020-03-18 18:34,19.06,1000.64,1026.43,214,25.99,0.65,-30,1 1584552951,2020-03-18 18:35,19.06,1000.67,1026.45,214,25.98,0.64,-27,1 1584553012,2020-03-18 18:36,19.04,1000.64,1026.43,214,25.98,0.62,-27,1 1584553072,2020-03-18 18:37,19.08,1000.65,1026.43,214,25.97,0.65,-30,1 1584553132,2020-03-18 18:38,18.86,1000.62,1026.40,214,25.97,0.49,-28,1 1584553192,2020-03-18 18:39,19.04,1000.63,1026.42,214,25.96,0.61,-27,1 1584553253,2020-03-18 18:40,19.09,1000.63,1026.42,214,25.96,0.65,-27,1 1584553313,2020-03-18 18:41,19.04,1000.63,1026.41,214,25.96,0.61,-28,1 1584553373,2020-03-18 18:42,19.06,1000.66,1026.44,214,25.96,0.62,-27,1 1584553433,2020-03-18 18:43,19.08,1000.65,1026.44,214,25.95,0.63,-26,1 1584553493,2020-03-18 18:44,19.00,1000.66,1026.44,214,25.95,0.57,-26,1 1584553554,2020-03-18 18:45,19.10,1000.64,1026.42,214,25.94,0.64,-27,1 1584553614,2020-03-18 18:46,19.07,1000.64,1026.42,214,25.95,0.62,-27,1 1584553674,2020-03-18 18:47,19.08,1000.65,1026.43,214,25.94,0.62,-26,1 1584553734,2020-03-18 18:48,19.08,1000.63,1026.41,214,25.93,0.61,-26,1 1584553794,2020-03-18 18:49,19.10,1000.61,1026.40,214,25.93,0.63,-26,1 1584553854,2020-03-18 18:50,19.11,1000.65,1026.43,214,25.93,0.64,-26,1 1584553914,2020-03-18 18:51,19.10,1000.65,1026.43,214,25.93,0.63,-22,1 1584553974,2020-03-18 18:52,19.11,1000.66,1026.45,214,25.93,0.64,-25,1 1584554034,2020-03-18 18:53,19.11,1000.65,1026.43,214,25.92,0.63,-23,1 1584554094,2020-03-18 18:54,19.12,1000.66,1026.44,214,25.92,0.64,-21,1 1584554154,2020-03-18 18:55,19.12,1000.67,1026.46,214,25.92,0.64,-24,1 1584554215,2020-03-18 18:56,19.12,1000.65,1026.43,214,25.93,0.65,-25,1 1584554275,2020-03-18 18:57,19.11,1000.66,1026.44,214,25.92,0.63,-25,1 1584554335,2020-03-18 18:58,19.16,1000.65,1026.43,214,25.92,0.66,-25,1 1584554395,2020-03-18 18:59,19.14,1000.66,1026.45,214,25.93,0.65,-25,1 1584554455,2020-03-18 19:00,19.12,1000.69,1026.47,214,25.92,0.64,-26,1 1584554515,2020-03-18 19:01,19.12,1000.74,1026.52,214,25.91,0.63,-26,1 1584554575,2020-03-18 19:02,19.16,1000.73,1026.52,214,25.92,0.66,-27,1 1584554636,2020-03-18 19:03,19.11,1000.75,1026.53,214,25.92,0.63,-25,1 1584554696,2020-03-18 19:04,19.14,1000.73,1026.51,214,25.92,0.65,-28,1 1584554756,2020-03-18 19:05,19.15,1000.71,1026.49,214,25.92,0.65,-26,1 1584554816,2020-03-18 19:06,19.15,1000.74,1026.52,214,25.93,0.66,-27,1 1584554876,2020-03-18 19:07,19.16,1000.71,1026.50,214,25.93,0.67,-31,1 1584554936,2020-03-18 19:08,19.12,1000.75,1026.53,214,25.93,0.65,-25,1 1584554996,2020-03-18 19:09,19.12,1000.72,1026.51,214,25.93,0.65,-29,1 1584555056,2020-03-18 19:10,19.14,1000.74,1026.52,214,25.93,0.65,-27,1 1584555117,2020-03-18 19:11,19.15,1000.75,1026.53,214,25.93,0.66,-26,1 1584555177,2020-03-18 19:12,19.15,1000.73,1026.51,214,25.93,0.66,-27,1 1584555237,2020-03-18 19:13,19.12,1000.76,1026.54,214,25.93,0.65,-26,1 1584555297,2020-03-18 19:14,19.12,1000.74,1026.52,214,25.93,0.65,-29,1 1584555357,2020-03-18 19:15,19.14,1000.74,1026.52,214,25.93,0.65,-29,1 1584555417,2020-03-18 19:16,19.12,1000.73,1026.51,214,25.93,0.65,-28,1 1584555477,2020-03-18 19:17,19.26,1000.72,1026.51,214,25.93,0.74,-27,1 1584555537,2020-03-18 19:18,19.11,1000.73,1026.51,214,25.93,0.64,-27,1 1584555597,2020-03-18 19:19,19.14,1000.74,1026.52,214,25.94,0.66,-29,1 1584555657,2020-03-18 19:20,19.14,1000.72,1026.50,214,25.93,0.65,-26,1 1584555718,2020-03-18 19:21,19.12,1000.72,1026.50,214,25.94,0.65,-27,1 1584555778,2020-03-18 19:22,19.16,1000.72,1026.51,214,25.93,0.67,-27,1 1584555838,2020-03-18 19:23,19.14,1000.72,1026.51,214,25.94,0.66,-28,1 1584555898,2020-03-18 19:24,19.14,1000.72,1026.51,214,25.94,0.66,-23,1 1584555958,2020-03-18 19:25,19.12,1000.73,1026.51,214,25.94,0.65,-26,1 1584556018,2020-03-18 19:26,19.14,1000.72,1026.50,214,25.93,0.65,-26,1 1584556078,2020-03-18 19:27,19.14,1000.76,1026.54,214,25.93,0.65,-25,1 1584556138,2020-03-18 19:28,19.14,1000.76,1026.55,214,25.93,0.65,-27,1 1584556260,2020-03-18 19:31,19.14,1000.80,1026.58,214,25.93,0.65,-27,1 1584556320,2020-03-18 19:32,19.14,1000.80,1026.58,214,25.93,0.65,-27,1 1584556380,2020-03-18 19:33,19.14,1000.80,1026.58,214,25.93,0.65,-27,1 1584556440,2020-03-18 19:34,19.11,1000.80,1026.58,214,25.94,0.65,-28,1 1584556501,2020-03-18 19:35,19.29,1000.82,1026.60,214,25.93,0.77,-27,1 1584556561,2020-03-18 19:36,19.21,1000.80,1026.58,214,25.93,0.71,-25,1 1584556621,2020-03-18 19:37,19.12,1000.78,1026.57,214,25.93,0.65,-27,1 1584556681,2020-03-18 19:38,19.15,1000.80,1026.59,214,25.93,0.66,-28,1 1584556742,2020-03-18 19:39,19.15,1000.84,1026.62,214,25.93,0.66,-26,1 1584556803,2020-03-18 19:40,19.14,1000.84,1026.62,214,25.93,0.65,-28,1 1584556863,2020-03-18 19:41,19.15,1000.83,1026.61,214,25.93,0.66,-27,1 1584556924,2020-03-18 19:42,19.15,1000.83,1026.61,214,25.93,0.66,-27,1 1584556984,2020-03-18 19:43,19.15,1000.83,1026.61,214,25.93,0.66,-27,1 1584557044,2020-03-18 19:44,19.24,1000.84,1026.62,214,25.92,0.72,-28,1 1584557104,2020-03-18 19:45,19.13,1000.82,1026.60,214,25.92,0.65,-27,1 1584557165,2020-03-18 19:46,19.14,1000.79,1026.57,214,25.92,0.65,-28,1 1584557225,2020-03-18 19:47,19.15,1000.83,1026.61,214,25.92,0.65,-27,1 1584557285,2020-03-18 19:48,19.15,1000.84,1026.62,214,25.92,0.65,-27,1 1584557346,2020-03-18 19:49,19.13,1000.88,1026.66,214,25.92,0.65,-29,1 1584557406,2020-03-18 19:50,19.15,1000.86,1026.64,214,25.91,0.65,-26,1 1584557472,2020-03-18 19:51,19.15,1000.85,1026.64,214,25.92,0.65,-27,1 1584557528,2020-03-18 19:52,19.15,1000.83,1026.61,214,25.91,0.64,-26,1 1584557588,2020-03-18 19:53,19.18,1000.82,1026.61,214,25.91,0.67,-26,1 1584557648,2020-03-18 19:54,19.17,1000.83,1026.61,214,25.91,0.66,-28,1 1584557709,2020-03-18 19:55,19.17,1000.85,1026.63,214,25.91,0.66,-30,1 1584557769,2020-03-18 19:56,19.16,1000.86,1026.64,214,25.91,0.65,-26,1 1584557829,2020-03-18 19:57,19.17,1000.88,1026.66,214,25.91,0.66,-27,1 1584557890,2020-03-18 19:58,19.15,1000.87,1026.66,214,25.91,0.64,-29,1 1584557950,2020-03-18 19:59,19.05,1000.86,1026.64,214,25.91,0.57,-29,1 1584558010,2020-03-18 20:00,19.16,1000.88,1026.66,214,25.91,0.65,-27,1 1584558070,2020-03-18 20:01,19.16,1000.86,1026.64,214,25.91,0.65,-29,1 1584558131,2020-03-18 20:02,19.29,1000.88,1026.66,214,25.91,0.75,-28,1 1584558191,2020-03-18 20:03,19.21,1000.87,1026.65,214,25.91,0.69,-28,1 1584558251,2020-03-18 20:04,19.17,1000.88,1026.66,214,25.91,0.66,-28,1 1584558311,2020-03-18 20:05,19.19,1000.89,1026.67,214,25.90,0.67,-27,1 1584558372,2020-03-18 20:06,19.17,1000.91,1026.69,214,25.90,0.65,-29,1 1584558432,2020-03-18 20:07,19.18,1000.91,1026.69,214,25.90,0.66,-30,1 1584558492,2020-03-18 20:08,19.17,1000.92,1026.71,214,25.90,0.65,-28,1 1584558553,2020-03-18 20:09,19.18,1000.90,1026.68,214,25.90,0.66,-29,1 1584558613,2020-03-18 20:10,19.18,1000.90,1026.69,214,25.90,0.66,-30,1 1584558673,2020-03-18 20:11,19.17,1000.90,1026.68,214,25.90,0.65,-27,1 1584558733,2020-03-18 20:12,19.23,1000.91,1026.69,214,25.90,0.70,-30,1 1584558794,2020-03-18 20:13,19.17,1000.89,1026.67,214,25.89,0.64,-26,1 1584558854,2020-03-18 20:14,19.18,1000.92,1026.71,214,25.90,0.66,-26,1 1584558914,2020-03-18 20:15,19.19,1000.93,1026.71,214,25.90,0.67,-29,1 1584558975,2020-03-18 20:16,19.18,1000.93,1026.71,214,25.90,0.66,-28,1 1584559035,2020-03-18 20:17,19.19,1000.93,1026.71,214,25.89,0.66,-28,1 1584559095,2020-03-18 20:18,19.20,1000.92,1026.70,214,25.90,0.68,-28,1 1584559155,2020-03-18 20:19,19.19,1000.92,1026.70,214,25.89,0.66,-23,1 1584559215,2020-03-18 20:20,19.40,1000.90,1026.68,214,25.89,0.81,-28,1 1584559275,2020-03-18 20:21,19.18,1000.93,1026.71,214,25.89,0.65,-26,1 1584559336,2020-03-18 20:22,19.19,1000.93,1026.71,214,25.88,0.65,-23,1 1584559396,2020-03-18 20:23,19.20,1000.94,1026.72,214,25.89,0.67,-25,1 1584559456,2020-03-18 20:24,19.20,1000.95,1026.74,214,25.89,0.67,-21,1 1584559516,2020-03-18 20:25,19.20,1000.93,1026.72,214,25.88,0.66,-25,1 1584559576,2020-03-18 20:26,19.20,1000.92,1026.71,214,25.88,0.66,-22,1 1584559636,2020-03-18 20:27,19.20,1000.92,1026.70,214,25.88,0.66,-24,1 1584559696,2020-03-18 20:28,19.20,1000.93,1026.71,214,25.88,0.66,-22,1 1584559756,2020-03-18 20:29,19.18,1000.93,1026.71,214,25.88,0.64,-26,1 1584559816,2020-03-18 20:30,19.21,1000.93,1026.71,214,25.88,0.67,-22,1 1584559876,2020-03-18 20:31,19.21,1000.93,1026.72,214,25.88,0.67,-24,1 1584559936,2020-03-18 20:32,19.21,1000.95,1026.73,214,25.87,0.66,-26,1 1584559997,2020-03-18 20:33,19.19,1000.94,1026.72,214,25.87,0.64,-25,1 1584560057,2020-03-18 20:34,19.21,1000.97,1026.76,214,25.88,0.67,-27,1 1584560117,2020-03-18 20:35,19.22,1000.97,1026.75,214,25.87,0.67,-27,1 1584560177,2020-03-18 20:36,19.21,1000.99,1026.78,214,25.88,0.67,-26,1 1584560237,2020-03-18 20:37,19.22,1000.96,1026.74,214,25.87,0.67,-26,1 1584560297,2020-03-18 20:38,19.25,1001.01,1026.80,214,25.87,0.69,-29,1 1584560358,2020-03-18 20:39,19.22,1000.99,1026.77,214,25.87,0.67,-27,1 1584560418,2020-03-18 20:40,19.22,1001.00,1026.78,214,25.87,0.67,-27,1 1584560478,2020-03-18 20:41,19.21,1001.01,1026.79,214,25.87,0.66,-28,1 1584560538,2020-03-18 20:42,19.22,1001.03,1026.81,214,25.87,0.67,-26,1 1584560599,2020-03-18 20:43,19.22,1001.01,1026.80,214,25.87,0.67,-27,1 1584560659,2020-03-18 20:44,19.22,1001.02,1026.80,214,25.87,0.67,-28,1 1584560719,2020-03-18 20:45,19.40,1001.01,1026.79,214,25.87,0.79,-28,1 1584560780,2020-03-18 20:46,19.24,1001.01,1026.79,214,25.87,0.68,-26,1 1584560840,2020-03-18 20:47,19.23,1001.04,1026.82,214,25.87,0.67,-27,1 1584560900,2020-03-18 20:48,19.23,1001.03,1026.81,214,25.87,0.67,-26,1 1584560960,2020-03-18 20:49,19.18,1001.04,1026.82,214,25.86,0.63,-29,1 1584561021,2020-03-18 20:50,19.23,1001.00,1026.79,214,25.86,0.67,-27,1 1584561081,2020-03-18 20:51,19.24,1001.02,1026.81,214,25.86,0.67,-27,1 1584561141,2020-03-18 20:52,19.23,1001.01,1026.80,214,25.86,0.67,-27,1 1584561202,2020-03-18 20:53,19.22,1001.03,1026.81,214,25.86,0.66,-26,1 1584561262,2020-03-18 20:54,19.25,1001.01,1026.79,214,25.85,0.67,-26,1 1584561322,2020-03-18 20:55,19.25,1001.03,1026.81,214,25.85,0.67,-29,1 1584561382,2020-03-18 20:56,19.23,1001.03,1026.82,214,25.86,0.67,-30,1 1584561443,2020-03-18 20:57,19.25,1001.05,1026.83,214,25.86,0.68,-26,1 1584561503,2020-03-18 20:58,19.32,1001.04,1026.82,214,25.85,0.72,-28,1 1584561563,2020-03-18 20:59,19.63,1001.03,1026.81,214,25.85,0.94,-29,1 1584561624,2020-03-18 21:00,19.26,1001.03,1026.82,214,25.85,0.68,-28,1 1584561684,2020-03-18 21:01,19.27,1001.05,1026.83,214,25.85,0.68,-25,1 1584561744,2020-03-18 21:02,19.28,1001.05,1026.83,214,25.85,0.69,-27,1 1584561805,2020-03-18 21:03,19.28,1001.05,1026.83,214,25.85,0.69,-26,1 1584561874,2020-03-18 21:04,19.29,1001.08,1026.86,214,25.85,0.70,-26,1 1584561927,2020-03-18 21:05,19.30,1001.09,1026.87,214,25.85,0.71,-27,1 1584561987,2020-03-18 21:06,19.23,1001.08,1026.86,214,25.85,0.66,-26,1 1584562047,2020-03-18 21:07,19.22,1001.07,1026.85,214,25.85,0.65,-28,1 1584562108,2020-03-18 21:08,19.28,1001.09,1026.87,214,25.85,0.69,-29,1 1584562168,2020-03-18 21:09,19.26,1001.05,1026.83,214,25.84,0.67,-28,1 1584562228,2020-03-18 21:10,19.28,1001.09,1026.88,214,25.84,0.68,-28,1 1584562289,2020-03-18 21:11,19.26,1001.07,1026.85,214,25.84,0.67,-28,1 1584562349,2020-03-18 21:12,19.28,1001.04,1026.82,214,25.84,0.68,-26,1 1584562409,2020-03-18 21:13,19.30,1001.03,1026.81,214,25.84,0.70,-28,1 1584562470,2020-03-18 21:14,19.29,1001.02,1026.80,214,25.84,0.69,-26,1 1584562530,2020-03-18 21:15,19.29,1001.05,1026.83,214,25.84,0.69,-29,1 1584562591,2020-03-18 21:16,19.29,1001.03,1026.81,214,25.84,0.69,-27,1 1584562651,2020-03-18 21:17,18.93,1001.02,1026.80,214,25.84,0.43,-28,1 1584562711,2020-03-18 21:18,19.30,1001.01,1026.80,214,25.84,0.70,-27,1 1584562771,2020-03-18 21:19,19.30,1001.00,1026.78,214,25.84,0.70,-28,1 1584562832,2020-03-18 21:20,19.30,1001.02,1026.80,214,25.84,0.70,-27,1 1584562892,2020-03-18 21:21,19.30,1001.00,1026.79,214,25.83,0.69,-29,1 1584562952,2020-03-18 21:22,19.24,1000.99,1026.78,214,25.83,0.65,-28,1 1584563013,2020-03-18 21:23,19.10,1000.98,1026.76,214,25.83,0.54,-27,1 1584563073,2020-03-18 21:24,19.33,1001.00,1026.78,214,25.83,0.71,-26,1 1584563133,2020-03-18 21:25,19.30,1001.00,1026.78,214,25.83,0.69,-27,1 1584563193,2020-03-18 21:26,19.32,1000.99,1026.77,214,25.82,0.70,-28,1 1584563254,2020-03-18 21:27,19.33,1000.97,1026.76,214,25.83,0.71,-28,1 1584563314,2020-03-18 21:28,19.32,1000.97,1026.75,214,25.83,0.70,-26,1 1584563374,2020-03-18 21:29,19.30,1001.00,1026.78,214,25.83,0.69,-30,1 1584563435,2020-03-18 21:30,19.32,1000.96,1026.75,214,25.82,0.70,-28,1 1584563495,2020-03-18 21:31,19.32,1000.94,1026.72,214,25.82,0.70,-27,1 1584563555,2020-03-18 21:32,19.27,1000.95,1026.73,214,25.82,0.66,-30,1 1584563615,2020-03-18 21:33,19.32,1000.96,1026.74,214,25.81,0.69,-26,1 1584563676,2020-03-18 21:34,19.32,1000.95,1026.73,214,25.82,0.70,-28,1 1584563736,2020-03-18 21:35,19.32,1000.93,1026.71,214,25.82,0.70,-27,1 1584563796,2020-03-18 21:36,19.34,1000.92,1026.71,214,25.81,0.70,-25,1 1584563856,2020-03-18 21:37,19.33,1000.93,1026.71,214,25.82,0.70,-23,1 1584563916,2020-03-18 21:38,19.09,1000.94,1026.72,214,25.82,0.53,-25,1 1584563976,2020-03-18 21:39,19.33,1000.91,1026.70,214,25.82,0.70,-24,1 1584564037,2020-03-18 21:40,19.38,1000.91,1026.70,214,25.82,0.74,-25,1 1584564097,2020-03-18 21:41,19.19,1000.91,1026.69,214,25.81,0.59,-27,1 1584564157,2020-03-18 21:42,19.33,1000.90,1026.69,214,25.81,0.69,-27,1 1584564217,2020-03-18 21:43,19.32,1000.90,1026.68,214,25.81,0.69,-25,1 1584564278,2020-03-18 21:44,19.36,1000.88,1026.67,214,25.80,0.71,-27,1 1584564338,2020-03-18 21:45,19.35,1000.91,1026.69,214,25.81,0.71,-29,1 1584564398,2020-03-18 21:46,19.42,1000.88,1026.66,214,25.80,0.75,-28,1 1584564459,2020-03-18 21:47,19.35,1000.89,1026.68,214,25.80,0.70,-28,1 1584564524,2020-03-18 21:48,19.36,1000.85,1026.64,214,25.80,0.71,-30,1 1584564580,2020-03-18 21:49,19.35,1000.88,1026.66,214,25.80,0.70,-26,1 1584564641,2020-03-18 21:50,19.35,1000.89,1026.67,214,25.80,0.70,-27,1 1584564701,2020-03-18 21:51,19.36,1000.86,1026.64,214,25.80,0.71,-30,1 1584564761,2020-03-18 21:52,19.36,1000.85,1026.64,214,25.79,0.70,-27,1 1584564821,2020-03-18 21:53,19.35,1000.84,1026.63,214,25.79,0.69,-28,1 1584564882,2020-03-18 21:54,19.18,1000.86,1026.64,214,25.79,0.57,-27,1 1584564942,2020-03-18 21:55,19.36,1000.88,1026.67,214,25.79,0.70,-27,1 1584565002,2020-03-18 21:56,19.37,1000.90,1026.68,214,25.79,0.71,-27,1 1584565063,2020-03-18 21:57,19.38,1000.88,1026.67,214,25.78,0.71,-26,1 1584565123,2020-03-18 21:58,19.36,1000.90,1026.68,214,25.78,0.69,-27,1 1584565183,2020-03-18 21:59,19.37,1000.88,1026.67,214,25.78,0.70,-29,1 1584565243,2020-03-18 22:00,19.37,1000.90,1026.68,214,25.78,0.70,-28,1 1584565304,2020-03-18 22:01,19.42,1000.89,1026.67,214,25.77,0.72,-28,1 1584565364,2020-03-18 22:02,19.39,1000.91,1026.69,214,25.78,0.72,-28,1 1584565424,2020-03-18 22:03,19.36,1000.93,1026.71,214,25.77,0.68,-26,1 1584565485,2020-03-18 22:04,19.41,1000.92,1026.70,214,25.77,0.72,-27,1 1584565545,2020-03-18 22:05,19.38,1000.91,1026.69,214,25.77,0.70,-27,1 1584565605,2020-03-18 22:06,19.36,1000.89,1026.67,214,25.77,0.68,-27,1 1584565665,2020-03-18 22:07,19.36,1000.90,1026.68,214,25.77,0.68,-27,1 1584565726,2020-03-18 22:08,19.39,1000.90,1026.68,214,25.77,0.71,-30,1 1584565786,2020-03-18 22:09,19.56,1000.89,1026.67,214,25.77,0.83,-30,1 1584565846,2020-03-18 22:10,19.37,1000.89,1026.67,214,25.76,0.68,-26,1 1584565907,2020-03-18 22:11,19.43,1000.89,1026.68,214,25.76,0.72,-26,1 1584565967,2020-03-18 22:12,19.39,1000.87,1026.65,214,25.76,0.70,-24,1 1584566027,2020-03-18 22:13,19.39,1000.89,1026.67,214,25.76,0.70,-29,1 1584566087,2020-03-18 22:14,19.38,1000.91,1026.69,214,25.76,0.69,-27,1 1584566148,2020-03-18 22:15,19.37,1000.89,1026.67,214,25.75,0.68,-30,1 1584566208,2020-03-18 22:16,19.51,1000.87,1026.65,214,25.75,0.78,-27,1 1584566268,2020-03-18 22:17,19.44,1000.87,1026.66,214,25.75,0.72,-27,1 1584566329,2020-03-18 22:18,19.43,1000.90,1026.68,214,25.75,0.71,-27,1 1584566389,2020-03-18 22:19,19.33,1000.88,1026.67,214,25.74,0.64,-28,1 1584566449,2020-03-18 22:20,19.39,1000.92,1026.70,214,25.74,0.68,-27,1 1584566509,2020-03-18 22:21,19.37,1000.91,1026.69,214,25.74,0.67,-26,1 1584566570,2020-03-18 22:22,19.51,1000.94,1026.72,214,25.74,0.77,-26,1 1584566630,2020-03-18 22:23,19.46,1000.95,1026.73,214,25.74,0.73,-31,1 1584566690,2020-03-18 22:24,19.41,1000.95,1026.73,214,25.74,0.70,-30,1 1584566751,2020-03-18 22:25,19.40,1000.90,1026.69,214,25.73,0.68,-29,1 1584566811,2020-03-18 22:26,19.40,1000.90,1026.69,214,25.73,0.68,-31,1 1584566871,2020-03-18 22:27,19.45,1000.87,1026.65,214,25.73,0.71,-28,1 1584566931,2020-03-18 22:28,19.44,1000.87,1026.65,214,25.73,0.71,-26,1 1584566992,2020-03-18 22:29,19.36,1000.86,1026.64,214,25.73,0.65,-27,1 1584567052,2020-03-18 22:30,19.49,1000.85,1026.64,214,25.73,0.74,-28,1 1584567112,2020-03-18 22:31,19.42,1000.86,1026.64,214,25.72,0.69,-27,1 1584567173,2020-03-18 22:32,19.38,1000.84,1026.62,214,25.72,0.66,-27,1 1584567233,2020-03-18 22:33,19.42,1000.84,1026.62,214,25.72,0.69,-28,1 1584567293,2020-03-18 22:34,19.44,1000.83,1026.62,214,25.72,0.70,-29,1 1584567353,2020-03-18 22:35,19.42,1000.84,1026.62,214,25.72,0.69,-28,1 1584567414,2020-03-18 22:36,19.41,1000.84,1026.62,214,25.72,0.68,-27,1 1584567474,2020-03-18 22:37,19.48,1000.81,1026.60,214,25.72,0.73,-26,1 1584567534,2020-03-18 22:38,19.46,1000.79,1026.58,214,25.72,0.71,-30,1 1584567595,2020-03-18 22:39,19.46,1000.78,1026.56,214,25.71,0.70,-29,1 1584567655,2020-03-18 22:40,19.46,1000.78,1026.56,214,25.71,0.70,-29,1 1584567715,2020-03-18 22:41,19.42,1000.77,1026.56,214,25.70,0.67,-27,1 1584567775,2020-03-18 22:42,19.51,1000.79,1026.58,214,25.71,0.74,-27,1 1584567836,2020-03-18 22:43,19.45,1000.77,1026.55,214,25.71,0.70,-28,1 1584567896,2020-03-18 22:44,19.44,1000.78,1026.56,214,25.70,0.68,-27,1 1584567956,2020-03-18 22:45,19.46,1000.78,1026.56,214,25.70,0.70,-27,1 1584568017,2020-03-18 22:46,19.47,1000.79,1026.57,214,25.70,0.70,-27,1 1584568077,2020-03-18 22:47,19.45,1000.79,1026.57,214,25.70,0.69,-26,1 1584568137,2020-03-18 22:48,19.44,1000.79,1026.57,214,25.70,0.68,-27,1 1584568197,2020-03-18 22:49,19.48,1000.80,1026.58,214,25.70,0.71,-25,1 1584568257,2020-03-18 22:50,19.43,1000.78,1026.57,214,25.70,0.68,-26,1 1584568317,2020-03-18 22:51,19.25,1000.81,1026.59,214,25.70,0.55,-25,1 1584568377,2020-03-18 22:52,19.43,1000.81,1026.60,214,25.70,0.68,-27,1 1584568437,2020-03-18 22:53,19.49,1000.81,1026.59,214,25.70,0.72,-28,1 1584568498,2020-03-18 22:54,19.49,1000.80,1026.59,214,25.70,0.72,-27,1 1584568558,2020-03-18 22:55,19.54,1000.83,1026.61,214,25.70,0.76,-29,1 1584568618,2020-03-18 22:56,19.52,1000.79,1026.57,214,25.69,0.73,-27,1 1584568678,2020-03-18 22:57,19.49,1000.84,1026.62,214,25.70,0.72,-27,1 1584568738,2020-03-18 22:58,19.52,1000.85,1026.63,214,25.69,0.73,-27,1 1584568799,2020-03-18 22:59,19.51,1000.84,1026.62,214,25.69,0.73,-26,1 1584568859,2020-03-18 23:00,19.49,1000.86,1026.64,214,25.69,0.71,-30,1 1584568919,2020-03-18 23:01,19.51,1000.85,1026.63,214,25.69,0.73,-28,1 1584568979,2020-03-18 23:02,19.52,1000.86,1026.64,214,25.69,0.73,-27,1 1584569040,2020-03-18 23:04,19.57,1000.83,1026.61,214,25.69,0.77,-27,1 1584569100,2020-03-18 23:05,19.50,1000.85,1026.63,214,25.69,0.72,-29,1 1584569160,2020-03-18 23:06,19.54,1000.87,1026.65,214,25.69,0.75,-26,1 1584569221,2020-03-18 23:07,19.59,1000.85,1026.63,214,25.68,0.77,-28,1 1584569281,2020-03-18 23:08,19.49,1000.83,1026.61,214,25.68,0.70,-28,1 1584569341,2020-03-18 23:09,19.57,1000.82,1026.60,214,25.68,0.76,-29,1 1584569401,2020-03-18 23:10,19.56,1000.83,1026.61,214,25.68,0.75,-26,1 1584569462,2020-03-18 23:11,19.47,1000.80,1026.59,214,25.68,0.69,-27,1 1584569522,2020-03-18 23:12,19.58,1000.79,1026.57,214,25.68,0.77,-26,1 1584569582,2020-03-18 23:13,19.46,1000.79,1026.57,214,25.68,0.68,-24,1 1584569643,2020-03-18 23:14,19.48,1000.78,1026.56,214,25.68,0.69,-29,1 1584569703,2020-03-18 23:15,19.54,1000.79,1026.57,214,25.68,0.74,-28,1 1584569763,2020-03-18 23:16,19.54,1000.81,1026.59,214,25.68,0.74,-29,1 1584569823,2020-03-18 23:17,19.53,1000.77,1026.55,214,25.67,0.73,-29,1 1584569884,2020-03-18 23:18,19.56,1000.75,1026.53,214,25.67,0.74,-26,1 1584569944,2020-03-18 23:19,19.59,1000.75,1026.53,214,25.67,0.76,-27,1 1584570004,2020-03-18 23:20,19.54,1000.71,1026.50,214,25.68,0.74,-28,1 1584570064,2020-03-18 23:21,19.54,1000.73,1026.51,214,25.67,0.73,-25,1 1584570125,2020-03-18 23:22,19.58,1000.72,1026.50,214,25.67,0.76,-26,1 1584570185,2020-03-18 23:23,19.54,1000.73,1026.51,214,25.67,0.73,-26,1 1584570245,2020-03-18 23:24,19.46,1000.74,1026.52,214,25.67,0.67,-25,1 1584570305,2020-03-18 23:25,19.53,1000.72,1026.51,214,25.66,0.72,-26,1 1584570365,2020-03-18 23:26,19.55,1000.72,1026.50,214,25.67,0.74,-23,1 1584570425,2020-03-18 23:27,19.57,1000.70,1026.49,214,25.67,0.75,-23,1 1584570485,2020-03-18 23:28,19.57,1000.71,1026.49,214,25.66,0.74,-24,1 1584570545,2020-03-18 23:29,19.55,1000.70,1026.48,214,25.67,0.74,-23,1 1584570605,2020-03-18 23:30,19.55,1000.65,1026.44,214,25.66,0.73,-25,1 1584570666,2020-03-18 23:31,19.58,1000.67,1026.45,214,25.66,0.75,-25,1 1584570726,2020-03-18 23:32,19.54,1000.68,1026.46,214,25.67,0.73,-27,1 1584570786,2020-03-18 23:33,19.53,1000.71,1026.49,214,25.66,0.72,-27,1 1584570846,2020-03-18 23:34,19.60,1000.70,1026.48,214,25.66,0.76,-26,1 1584570907,2020-03-18 23:35,19.62,1000.70,1026.49,214,25.67,0.79,-27,1 1584570967,2020-03-18 23:36,19.60,1000.74,1026.52,214,25.67,0.77,-28,1 1584571027,2020-03-18 23:37,19.60,1000.69,1026.47,214,25.66,0.76,-27,1 1584571088,2020-03-18 23:38,20.07,1000.72,1026.51,214,25.67,1.10,-26,1 1584571148,2020-03-18 23:39,19.59,1000.70,1026.49,214,25.66,0.76,-29,1 1584571208,2020-03-18 23:40,19.59,1000.77,1026.55,214,25.67,0.76,-26,1 1584571268,2020-03-18 23:41,19.55,1000.71,1026.50,214,25.66,0.73,-27,1 1584571329,2020-03-18 23:42,19.47,1000.72,1026.51,214,25.67,0.68,-27,1 1584571389,2020-03-18 23:43,19.54,1000.70,1026.48,214,25.67,0.73,-25,1 1584571449,2020-03-18 23:44,19.60,1000.69,1026.48,214,25.67,0.77,-28,1 1584571510,2020-03-18 23:45,19.59,1000.69,1026.48,214,25.67,0.76,-29,1 1584571570,2020-03-18 23:46,19.60,1000.69,1026.47,214,25.66,0.76,-25,1 1584571630,2020-03-18 23:47,19.54,1000.71,1026.49,214,25.66,0.72,-26,1 1584571691,2020-03-18 23:48,19.63,1000.67,1026.46,214,25.67,0.80,-28,1 1584571751,2020-03-18 23:49,19.58,1000.68,1026.46,214,25.66,0.75,-27,1 1584571811,2020-03-18 23:50,19.58,1000.67,1026.45,214,25.66,0.75,-27,1 1584571871,2020-03-18 23:51,19.63,1000.68,1026.46,214,25.66,0.79,-27,1 1584571932,2020-03-18 23:52,19.83,1000.66,1026.44,214,25.65,0.92,-26,1 1584571992,2020-03-18 23:53,19.59,1000.67,1026.45,214,25.66,0.76,-27,1 1584572052,2020-03-18 23:54,19.63,1000.65,1026.43,214,25.66,0.79,-28,1 1584572113,2020-03-18 23:55,19.60,1000.65,1026.44,214,25.66,0.76,-29,1 1584572173,2020-03-18 23:56,19.65,1000.64,1026.43,214,25.66,0.80,-30,1 1584572233,2020-03-18 23:57,19.62,1000.65,1026.43,214,25.66,0.78,-26,1 1584572294,2020-03-18 23:58,19.63,1000.64,1026.42,214,25.66,0.79,-29,1 1584572354,2020-03-18 23:59,19.61,1000.64,1026.43,214,25.66,0.77,-28,1