1584572414,2020-03-19 00:00,19.62,1000.65,1026.43,214,25.66,0.78,-29,1 1584572474,2020-03-19 00:01,19.64,1000.66,1026.44,214,25.66,0.80,-29,1 1584572535,2020-03-19 00:02,19.60,1000.67,1026.45,214,25.66,0.76,-26,1 1584572595,2020-03-19 00:03,19.68,1000.67,1026.45,214,25.66,0.82,-28,1 1584572655,2020-03-19 00:04,19.61,1000.67,1026.45,214,25.66,0.77,-27,1 1584572716,2020-03-19 00:05,19.63,1000.67,1026.45,214,25.65,0.78,-34,1 1584572776,2020-03-19 00:06,19.70,1000.64,1026.43,214,25.65,0.83,-26,1 1584572836,2020-03-19 00:07,19.64,1000.63,1026.42,214,25.66,0.79,-28,1 1584572897,2020-03-19 00:08,19.65,1000.62,1026.40,214,25.65,0.79,-27,1 1584572957,2020-03-19 00:09,19.64,1000.62,1026.41,214,25.66,0.79,-27,1 1584573017,2020-03-19 00:10,19.64,1000.62,1026.40,214,25.65,0.79,-27,1 1584573077,2020-03-19 00:11,19.64,1000.63,1026.41,214,25.65,0.79,-26,1 1584573138,2020-03-19 00:12,19.67,1000.63,1026.41,214,25.65,0.80,-29,1 1584573198,2020-03-19 00:13,19.63,1000.63,1026.41,214,25.66,0.79,-27,1 1584573258,2020-03-19 00:14,19.62,1000.63,1026.42,214,25.65,0.77,-28,1 1584573319,2020-03-19 00:15,19.65,1000.60,1026.38,214,25.66,0.80,-28,1 1584573379,2020-03-19 00:16,19.66,1000.58,1026.36,214,25.65,0.80,-28,1 1584573439,2020-03-19 00:17,19.67,1000.56,1026.35,214,25.65,0.80,-27,1 1584573499,2020-03-19 00:18,19.65,1000.56,1026.34,214,25.65,0.79,-27,1 1584573560,2020-03-19 00:19,19.64,1000.58,1026.36,214,25.65,0.79,-26,1 1584573620,2020-03-19 00:20,19.65,1000.57,1026.35,214,25.65,0.79,-26,1 1584573680,2020-03-19 00:21,19.68,1000.59,1026.37,214,25.65,0.81,-28,1 1584573740,2020-03-19 00:22,19.63,1000.57,1026.36,214,25.66,0.79,-30,1 1584573801,2020-03-19 00:23,19.68,1000.56,1026.34,214,25.65,0.81,-29,1 1584573861,2020-03-19 00:24,19.66,1000.57,1026.35,214,25.65,0.80,-30,1 1584573921,2020-03-19 00:25,19.65,1000.58,1026.36,214,25.65,0.79,-26,1 1584573982,2020-03-19 00:26,19.65,1000.62,1026.40,214,25.65,0.79,-29,1 1584574042,2020-03-19 00:27,19.68,1000.62,1026.40,214,25.65,0.81,-28,1 1584574102,2020-03-19 00:28,19.64,1000.64,1026.42,214,25.65,0.79,-29,1 1584574162,2020-03-19 00:29,19.66,1000.64,1026.42,214,25.65,0.80,-30,1 1584574223,2020-03-19 00:30,19.69,1000.64,1026.43,214,25.65,0.82,-29,1 1584574283,2020-03-19 00:31,19.69,1000.63,1026.41,214,25.65,0.82,-29,1 1584574343,2020-03-19 00:32,19.66,1000.65,1026.43,214,25.65,0.80,-24,1 1584574403,2020-03-19 00:33,19.65,1000.67,1026.45,214,25.65,0.79,-27,1 1584574464,2020-03-19 00:34,19.69,1000.62,1026.41,214,25.65,0.82,-26,1 1584574524,2020-03-19 00:35,19.70,1000.64,1026.42,214,25.65,0.83,-26,1 1584574584,2020-03-19 00:36,19.68,1000.62,1026.40,214,25.65,0.81,-27,1 1584574645,2020-03-19 00:37,19.68,1000.62,1026.40,214,25.65,0.81,-30,1 1584574705,2020-03-19 00:38,19.82,1000.61,1026.39,214,25.65,0.91,-26,1 1584574765,2020-03-19 00:39,19.69,1000.62,1026.40,214,25.65,0.82,-26,1 1584574826,2020-03-19 00:40,19.64,1000.65,1026.43,214,25.65,0.79,-27,1 1584574886,2020-03-19 00:41,19.69,1000.60,1026.38,214,25.65,0.82,-28,1 1584574946,2020-03-19 00:42,19.66,1000.57,1026.36,214,25.65,0.80,-24,1 1584575006,2020-03-19 00:43,19.69,1000.58,1026.36,214,25.65,0.82,-29,1 1584575067,2020-03-19 00:44,19.64,1000.59,1026.38,214,25.65,0.79,-28,1 1584575127,2020-03-19 00:45,19.70,1000.58,1026.36,214,25.65,0.82,-27,1 1584575187,2020-03-19 00:46,19.66,1000.57,1026.36,214,25.65,0.80,-28,1 1584575248,2020-03-19 00:47,19.53,1000.56,1026.35,214,25.65,0.71,-27,1 1584575308,2020-03-19 00:48,19.70,1000.58,1026.36,214,25.65,0.82,-26,1 1584575368,2020-03-19 00:49,19.69,1000.58,1026.36,214,25.65,0.82,-27,1 1584575428,2020-03-19 00:50,19.70,1000.58,1026.37,214,25.64,0.82,-28,1 1584575489,2020-03-19 00:51,19.70,1000.53,1026.31,214,25.65,0.82,-29,1 1584575549,2020-03-19 00:52,19.72,1000.50,1026.29,214,25.64,0.83,-27,1 1584575609,2020-03-19 00:53,19.71,1000.49,1026.27,214,25.64,0.82,-27,1 1584575670,2020-03-19 00:54,19.69,1000.48,1026.27,214,25.65,0.82,-26,1 1584575730,2020-03-19 00:55,19.71,1000.47,1026.25,214,25.64,0.82,-27,1 1584575790,2020-03-19 00:56,19.73,1000.46,1026.24,214,25.64,0.84,-25,1 1584575850,2020-03-19 00:57,19.71,1000.48,1026.26,214,25.64,0.82,-26,1 1584575911,2020-03-19 00:58,19.72,1000.47,1026.25,214,25.64,0.83,-28,1 1584575971,2020-03-19 00:59,19.70,1000.50,1026.28,214,25.64,0.82,-26,1 1584576031,2020-03-19 01:00,19.70,1000.49,1026.27,214,25.64,0.82,-28,1 1584576091,2020-03-19 01:01,19.70,1000.47,1026.26,214,25.64,0.82,-28,1 1584576152,2020-03-19 01:02,19.66,1000.45,1026.23,214,25.64,0.79,-27,1 1584576212,2020-03-19 01:03,19.69,1000.46,1026.24,214,25.64,0.81,-30,1 1584576272,2020-03-19 01:04,19.71,1000.46,1026.24,214,25.64,0.82,-27,1 1584576333,2020-03-19 01:05,19.71,1000.43,1026.22,214,25.64,0.82,-26,1 1584576393,2020-03-19 01:06,19.72,1000.43,1026.21,214,25.64,0.83,-28,1 1584576453,2020-03-19 01:07,19.72,1000.42,1026.21,214,25.64,0.83,-28,1 1584576514,2020-03-19 01:08,19.71,1000.40,1026.18,214,25.63,0.82,-27,1 1584576574,2020-03-19 01:09,19.72,1000.42,1026.20,214,25.64,0.83,-28,1 1584576634,2020-03-19 01:10,20.00,1000.40,1026.18,214,25.64,1.02,-28,1 1584576694,2020-03-19 01:11,19.45,1000.40,1026.18,214,25.63,0.64,-26,1 1584576755,2020-03-19 01:12,19.71,1000.36,1026.14,214,25.63,0.82,-29,1 1584576815,2020-03-19 01:13,19.71,1000.33,1026.12,214,25.64,0.82,-28,1 1584576875,2020-03-19 01:14,19.72,1000.34,1026.13,214,25.63,0.82,-27,1 1584576935,2020-03-19 01:15,19.74,1000.37,1026.15,214,25.64,0.85,-27,1 1584576996,2020-03-19 01:16,19.72,1000.33,1026.11,214,25.64,0.83,-27,1 1584577056,2020-03-19 01:17,19.72,1000.35,1026.13,214,25.63,0.82,-27,1 1584577116,2020-03-19 01:18,19.73,1000.30,1026.09,214,25.64,0.84,-28,1 1584577177,2020-03-19 01:19,19.94,1000.30,1026.08,214,25.64,0.99,-26,1 1584577237,2020-03-19 01:20,19.71,1000.30,1026.08,214,25.63,0.82,-27,1 1584577297,2020-03-19 01:21,19.75,1000.28,1026.06,214,25.63,0.85,-28,1 1584577357,2020-03-19 01:22,19.72,1000.29,1026.07,214,25.64,0.83,-28,1 1584577418,2020-03-19 01:23,19.73,1000.32,1026.10,214,25.63,0.83,-28,1 1584577478,2020-03-19 01:24,19.74,1000.32,1026.10,214,25.63,0.84,-28,1 1584577538,2020-03-19 01:25,20.04,1000.31,1026.09,214,25.63,1.05,-26,1 1584577599,2020-03-19 01:26,20.00,1000.31,1026.09,214,25.63,1.02,-29,1 1584577659,2020-03-19 01:27,19.75,1000.31,1026.10,214,25.63,0.85,-28,1 1584577719,2020-03-19 01:28,19.76,1000.32,1026.10,214,25.63,0.85,-28,1 1584577780,2020-03-19 01:29,19.75,1000.32,1026.10,214,25.63,0.85,-29,1 1584577840,2020-03-19 01:30,19.76,1000.29,1026.07,214,25.63,0.85,-28,1 1584577900,2020-03-19 01:31,19.75,1000.27,1026.06,214,25.64,0.86,-29,1 1584577960,2020-03-19 01:32,19.73,1000.30,1026.08,214,25.63,0.83,-26,1 1584578021,2020-03-19 01:33,19.81,1000.25,1026.04,214,25.63,0.89,-27,1 1584578081,2020-03-19 01:34,19.74,1000.24,1026.02,214,25.63,0.84,-27,1 1584578141,2020-03-19 01:35,19.74,1000.26,1026.04,214,25.63,0.84,-28,1 1584578201,2020-03-19 01:36,19.76,1000.26,1026.04,214,25.63,0.85,-29,1 1584578262,2020-03-19 01:37,19.77,1000.27,1026.05,214,25.63,0.86,-28,1 1584578322,2020-03-19 01:38,19.77,1000.29,1026.08,214,25.63,0.86,-27,1 1584578382,2020-03-19 01:39,19.72,1000.29,1026.08,214,25.63,0.82,-28,1 1584578443,2020-03-19 01:40,19.73,1000.30,1026.08,214,25.63,0.83,-26,1 1584578503,2020-03-19 01:41,19.75,1000.29,1026.07,214,25.63,0.85,-24,1 1584578563,2020-03-19 01:42,19.76,1000.25,1026.04,214,25.63,0.85,-25,1 1584578623,2020-03-19 01:43,19.74,1000.22,1026.01,214,25.63,0.84,-22,1 1584578683,2020-03-19 01:44,19.75,1000.29,1026.08,214,25.63,0.85,-24,1 1584578743,2020-03-19 01:45,19.76,1000.27,1026.05,214,25.63,0.85,-24,1 1584578803,2020-03-19 01:46,19.74,1000.27,1026.05,214,25.63,0.84,-30,1 1584578863,2020-03-19 01:47,19.77,1000.25,1026.04,214,25.63,0.86,-30,1 1584578924,2020-03-19 01:48,19.77,1000.23,1026.02,214,25.63,0.86,-29,1 1584578984,2020-03-19 01:49,19.76,1000.21,1025.99,214,25.63,0.85,-28,1 1584579044,2020-03-19 01:50,19.77,1000.23,1026.02,214,25.63,0.86,-27,1 1584579104,2020-03-19 01:51,19.74,1000.24,1026.02,214,25.63,0.84,-27,1 1584579165,2020-03-19 01:52,19.75,1000.19,1025.97,214,25.63,0.85,-27,1 1584579225,2020-03-19 01:53,19.74,1000.19,1025.98,214,25.63,0.84,-29,1 1584579285,2020-03-19 01:54,19.77,1000.16,1025.95,214,25.62,0.85,-34,1 1584579346,2020-03-19 01:55,19.76,1000.19,1025.97,214,25.63,0.85,-27,1 1584579406,2020-03-19 01:56,19.74,1000.13,1025.92,214,25.63,0.84,-26,1 1584579466,2020-03-19 01:57,19.76,1000.14,1025.92,214,25.63,0.85,-30,1 1584579526,2020-03-19 01:58,19.79,1000.14,1025.92,214,25.63,0.87,-27,1 1584579587,2020-03-19 01:59,19.76,1000.11,1025.90,214,25.63,0.85,-29,1 1584579647,2020-03-19 02:00,19.76,1000.11,1025.89,214,25.63,0.85,-28,1 1584579707,2020-03-19 02:01,19.79,1000.08,1025.86,214,25.62,0.86,-29,1 1584579768,2020-03-19 02:02,19.77,1000.07,1025.86,214,25.63,0.86,-28,1 1584579828,2020-03-19 02:03,19.77,1000.10,1025.89,214,25.63,0.86,-28,1 1584579888,2020-03-19 02:04,19.79,1000.10,1025.88,214,25.63,0.87,-26,1 1584579949,2020-03-19 02:05,19.77,1000.09,1025.88,214,25.63,0.86,-26,1 1584580009,2020-03-19 02:06,19.77,1000.06,1025.84,214,25.62,0.85,-31,1 1584580069,2020-03-19 02:07,19.79,1000.09,1025.87,214,25.63,0.87,-30,1 1584580129,2020-03-19 02:08,19.77,1000.05,1025.83,214,25.62,0.85,-27,1 1584580190,2020-03-19 02:09,19.79,1000.02,1025.80,214,25.63,0.87,-26,1 1584580250,2020-03-19 02:10,19.79,1000.06,1025.84,214,25.63,0.87,-26,1 1584580310,2020-03-19 02:11,19.76,1000.03,1025.82,214,25.63,0.85,-29,1 1584580370,2020-03-19 02:12,19.77,1000.06,1025.85,214,25.62,0.85,-27,1 1584580431,2020-03-19 02:13,19.79,1000.07,1025.85,214,25.62,0.86,-27,1 1584580491,2020-03-19 02:14,19.79,1000.06,1025.85,214,25.62,0.86,-28,1 1584580551,2020-03-19 02:15,19.77,1000.05,1025.84,214,25.63,0.86,-28,1 1584580612,2020-03-19 02:16,19.79,1000.06,1025.84,214,25.63,0.87,-26,1 1584580672,2020-03-19 02:17,19.79,1000.06,1025.84,214,25.62,0.86,-28,1 1584580732,2020-03-19 02:18,19.86,1000.07,1025.86,214,25.63,0.92,-29,1 1584580792,2020-03-19 02:19,19.80,1000.09,1025.88,214,25.62,0.87,-28,1 1584580853,2020-03-19 02:20,20.06,1000.04,1025.82,214,25.62,1.05,-28,1 1584580913,2020-03-19 02:21,19.79,1000.08,1025.87,214,25.63,0.87,-28,1 1584580973,2020-03-19 02:22,20.00,1000.05,1025.84,214,25.63,1.02,-29,1 1584581034,2020-03-19 02:23,19.79,1000.05,1025.83,214,25.62,0.86,-27,1 1584581094,2020-03-19 02:24,19.77,1000.04,1025.83,214,25.63,0.86,-28,1 1584581154,2020-03-19 02:25,19.81,1000.03,1025.81,214,25.63,0.89,-27,1 1584581214,2020-03-19 02:26,19.79,1000.02,1025.80,214,25.62,0.86,-28,1 1584581275,2020-03-19 02:27,19.79,1000.04,1025.82,214,25.62,0.86,-27,1 1584581335,2020-03-19 02:28,19.82,1000.02,1025.81,214,25.61,0.88,-28,1 1584581395,2020-03-19 02:29,19.80,1000.04,1025.82,214,25.62,0.87,-28,1 1584581456,2020-03-19 02:30,19.78,1000.03,1025.81,214,25.62,0.86,-28,1 1584581516,2020-03-19 02:31,19.80,1000.03,1025.81,214,25.62,0.87,-28,1 1584581576,2020-03-19 02:32,19.80,1000.06,1025.84,214,25.62,0.87,-27,1 1584581637,2020-03-19 02:33,19.79,1000.06,1025.84,214,25.62,0.86,-26,1 1584581697,2020-03-19 02:34,19.81,1000.05,1025.83,214,25.62,0.88,-26,1 1584581757,2020-03-19 02:35,19.94,1000.03,1025.81,214,25.63,0.98,-26,1 1584581817,2020-03-19 02:36,19.79,1000.03,1025.81,214,25.62,0.86,-27,1 1584581878,2020-03-19 02:37,19.81,999.99,1025.78,214,25.62,0.88,-29,1 1584581938,2020-03-19 02:38,19.80,1000.01,1025.79,214,25.62,0.87,-29,1 1584581998,2020-03-19 02:39,19.79,1000.02,1025.80,214,25.62,0.86,-28,1 1584582119,2020-03-19 02:41,19.80,1000.00,1025.78,214,25.62,0.87,-27,1 1584582179,2020-03-19 02:42,19.81,1000.01,1025.80,214,25.62,0.88,-26,1 1584582239,2020-03-19 02:43,19.77,1000.02,1025.80,214,25.62,0.85,-27,1 1584582299,2020-03-19 02:44,19.82,999.98,1025.76,214,25.61,0.88,-28,1 1584582360,2020-03-19 02:46,19.80,1000.02,1025.80,214,25.62,0.87,-29,1 1584582420,2020-03-19 02:47,19.79,1000.01,1025.79,214,25.62,0.86,-29,1 1584582480,2020-03-19 02:48,19.82,1000.00,1025.78,214,25.62,0.89,-29,1 1584582541,2020-03-19 02:49,19.79,1000.01,1025.80,214,25.62,0.86,-26,1 1584582601,2020-03-19 02:50,19.82,1000.03,1025.81,214,25.62,0.88,-26,1 1584582661,2020-03-19 02:51,19.82,1000.03,1025.82,214,25.62,0.89,-28,1 1584582721,2020-03-19 02:52,19.80,1000.06,1025.84,214,25.62,0.87,-29,1 1584582782,2020-03-19 02:53,19.82,1000.02,1025.80,214,25.62,0.88,-25,1 1584582842,2020-03-19 02:54,19.81,1000.05,1025.83,214,25.62,0.88,-27,1 1584582902,2020-03-19 02:55,19.79,1000.05,1025.83,214,25.62,0.86,-29,1 1584582962,2020-03-19 02:56,19.80,1000.07,1025.86,214,25.62,0.87,-28,1 1584583023,2020-03-19 02:57,19.82,1000.07,1025.86,214,25.62,0.88,-27,1 1584583083,2020-03-19 02:58,19.81,1000.08,1025.86,214,25.62,0.88,-29,1 1584583143,2020-03-19 02:59,19.81,1000.07,1025.85,214,25.62,0.88,-28,1 1584583204,2020-03-19 03:00,20.01,1000.06,1025.84,214,25.62,1.02,-27,1 1584583264,2020-03-19 03:01,19.82,1000.05,1025.83,214,25.62,0.89,-26,1 1584583324,2020-03-19 03:02,19.82,1000.05,1025.84,214,25.62,0.89,-30,1 1584583384,2020-03-19 03:03,19.79,1000.07,1025.85,214,25.62,0.86,-27,1 1584583445,2020-03-19 03:04,20.28,1000.06,1025.85,214,25.62,1.21,-28,1 1584583568,2020-03-19 03:06,19.81,1000.09,1025.87,214,25.62,0.88,-28,1 1584583628,2020-03-19 03:07,19.79,1000.07,1025.85,214,25.62,0.86,-29,1 1584583688,2020-03-19 03:08,19.79,1000.07,1025.85,214,25.62,0.86,-23,1 1584583749,2020-03-19 03:09,19.81,1000.04,1025.82,214,25.62,0.88,-24,1 1584583809,2020-03-19 03:10,19.74,1000.01,1025.79,214,25.62,0.83,-26,1 1584583869,2020-03-19 03:11,19.81,1000.02,1025.80,214,25.62,0.88,-26,1 1584583930,2020-03-19 03:12,20.06,1000.02,1025.80,214,25.62,1.05,-26,1 1584583990,2020-03-19 03:13,19.79,1000.01,1025.79,214,25.62,0.86,-29,1 1584584050,2020-03-19 03:14,19.80,1000.01,1025.79,214,25.62,0.87,-29,1 1584584110,2020-03-19 03:15,19.81,1000.04,1025.82,214,25.62,0.88,-30,1 1584584171,2020-03-19 03:16,19.81,1000.05,1025.84,214,25.62,0.88,-30,1 1584584231,2020-03-19 03:17,19.81,1000.03,1025.81,214,25.62,0.88,-26,1 1584584291,2020-03-19 03:18,19.81,1000.04,1025.82,214,25.62,0.88,-26,1 1584584352,2020-03-19 03:19,19.83,1000.07,1025.85,214,25.62,0.89,-28,1 1584584412,2020-03-19 03:20,19.81,1000.07,1025.85,214,25.62,0.88,-30,1 1584584472,2020-03-19 03:21,19.79,1000.10,1025.88,214,25.62,0.86,-26,1 1584584532,2020-03-19 03:22,19.81,1000.08,1025.86,214,25.62,0.88,-28,1 1584584593,2020-03-19 03:23,19.81,1000.09,1025.87,214,25.62,0.88,-28,1 1584584653,2020-03-19 03:24,19.80,1000.10,1025.89,214,25.62,0.87,-26,1 1584584713,2020-03-19 03:25,19.80,1000.11,1025.90,214,25.62,0.87,-25,1 1584584774,2020-03-19 03:26,19.64,1000.11,1025.89,214,25.62,0.76,-26,1 1584584834,2020-03-19 03:27,20.13,1000.12,1025.90,214,25.62,1.10,-26,1 1584584894,2020-03-19 03:28,19.82,1000.12,1025.90,214,25.61,0.88,-29,1 1584584954,2020-03-19 03:29,19.80,1000.13,1025.91,214,25.62,0.87,-29,1 1584585015,2020-03-19 03:30,19.63,1000.14,1025.92,214,25.62,0.75,-29,1 1584585075,2020-03-19 03:31,19.82,1000.11,1025.89,214,25.62,0.89,-27,1 1584585135,2020-03-19 03:32,19.83,1000.11,1025.89,214,25.62,0.89,-26,1 1584585196,2020-03-19 03:33,19.83,1000.10,1025.88,214,25.62,0.89,-28,1 1584585256,2020-03-19 03:34,19.82,1000.11,1025.89,214,25.62,0.89,-28,1 1584585316,2020-03-19 03:35,19.82,1000.09,1025.87,214,25.62,0.88,-27,1 1584585376,2020-03-19 03:36,19.81,1000.09,1025.87,214,25.62,0.88,-27,1 1584585437,2020-03-19 03:37,19.79,1000.11,1025.90,214,25.62,0.86,-28,1 1584585497,2020-03-19 03:38,19.82,1000.09,1025.87,214,25.62,0.88,-29,1 1584585557,2020-03-19 03:39,19.82,1000.08,1025.86,214,25.62,0.89,-32,1 1584585618,2020-03-19 03:40,19.83,1000.11,1025.90,214,25.62,0.89,-27,1 1584585678,2020-03-19 03:41,19.83,1000.12,1025.91,214,25.62,0.89,-29,1 1584585738,2020-03-19 03:42,19.81,1000.10,1025.89,214,25.62,0.88,-27,1 1584585798,2020-03-19 03:43,19.74,1000.11,1025.89,214,25.62,0.83,-29,1 1584585859,2020-03-19 03:44,19.81,1000.13,1025.91,214,25.62,0.88,-27,1 1584585919,2020-03-19 03:45,19.80,1000.10,1025.88,214,25.63,0.88,-27,1 1584585979,2020-03-19 03:46,19.82,1000.10,1025.88,214,25.62,0.88,-27,1 1584586040,2020-03-19 03:47,19.82,1000.11,1025.89,214,25.62,0.89,-28,1 1584586100,2020-03-19 03:48,19.93,1000.10,1025.88,214,25.62,0.96,-29,1 1584586160,2020-03-19 03:49,19.83,1000.11,1025.89,214,25.61,0.88,-25,1 1584586220,2020-03-19 03:50,19.82,1000.12,1025.90,214,25.62,0.89,-29,1 1584586281,2020-03-19 03:51,19.83,1000.09,1025.87,214,25.62,0.89,-26,1 1584586341,2020-03-19 03:52,19.83,1000.11,1025.90,214,25.62,0.89,-29,1 1584586401,2020-03-19 03:53,19.77,1000.10,1025.89,214,25.61,0.85,-26,1 1584586461,2020-03-19 03:54,19.72,1000.11,1025.89,214,25.62,0.82,-29,1 1584586522,2020-03-19 03:55,19.82,1000.11,1025.90,214,25.62,0.89,-28,1 1584586582,2020-03-19 03:56,19.81,1000.10,1025.89,214,25.62,0.88,-27,1 1584586642,2020-03-19 03:57,19.83,1000.08,1025.87,214,25.62,0.89,-29,1 1584586703,2020-03-19 03:58,19.82,1000.09,1025.87,214,25.62,0.88,-28,1 1584586763,2020-03-19 03:59,20.18,1000.09,1025.87,214,25.62,1.14,-29,1 1584586823,2020-03-19 04:00,19.77,1000.10,1025.89,214,25.62,0.85,-28,1 1584586883,2020-03-19 04:01,19.82,1000.07,1025.85,214,25.62,0.89,-27,1 1584586944,2020-03-19 04:02,19.80,1000.08,1025.87,214,25.62,0.87,-28,1 1584587004,2020-03-19 04:03,19.81,1000.10,1025.88,214,25.62,0.88,-27,1 1584587064,2020-03-19 04:04,19.81,1000.08,1025.87,214,25.62,0.88,-27,1 1584587125,2020-03-19 04:05,19.81,1000.09,1025.87,214,25.62,0.88,-29,1 1584587185,2020-03-19 04:06,19.82,1000.09,1025.87,214,25.61,0.88,-28,1 1584587245,2020-03-19 04:07,19.88,1000.12,1025.91,214,25.62,0.93,-27,1 1584587305,2020-03-19 04:08,19.82,1000.10,1025.89,214,25.62,0.88,-26,1 1584587366,2020-03-19 04:09,19.82,1000.09,1025.87,214,25.62,0.88,-29,1 1584587426,2020-03-19 04:10,19.82,1000.12,1025.90,214,25.62,0.88,-28,1 1584587486,2020-03-19 04:11,19.82,1000.10,1025.89,214,25.62,0.88,-28,1 1584587547,2020-03-19 04:12,19.82,1000.09,1025.87,214,25.62,0.88,-27,1 1584587607,2020-03-19 04:13,19.81,1000.10,1025.88,214,25.62,0.88,-26,1 1584587667,2020-03-19 04:14,19.81,1000.12,1025.90,214,25.62,0.88,-28,1 1584587727,2020-03-19 04:15,19.81,1000.12,1025.91,214,25.61,0.87,-29,1 1584587787,2020-03-19 04:16,19.81,1000.09,1025.88,214,25.62,0.88,-27,1 1584587847,2020-03-19 04:17,19.98,1000.08,1025.86,214,25.62,1.00,-29,1 1584587907,2020-03-19 04:18,19.81,1000.08,1025.87,214,25.62,0.88,-27,1 1584587968,2020-03-19 04:19,19.81,1000.05,1025.83,214,25.61,0.87,-29,1 1584588028,2020-03-19 04:20,19.82,1000.06,1025.84,214,25.62,0.88,-28,1 1584588088,2020-03-19 04:21,19.83,1000.03,1025.82,214,25.61,0.88,-28,1 1584588149,2020-03-19 04:22,19.78,1000.06,1025.84,214,25.61,0.85,-29,1 1584588209,2020-03-19 04:23,19.81,1000.06,1025.84,214,25.61,0.87,-28,1 1584588269,2020-03-19 04:24,19.78,1000.04,1025.82,214,25.61,0.85,-27,1 1584588329,2020-03-19 04:25,19.76,1000.05,1025.84,214,25.62,0.85,-25,1 1584588390,2020-03-19 04:26,19.81,1000.05,1025.83,214,25.62,0.88,-26,1 1584588450,2020-03-19 04:27,19.81,1000.07,1025.85,214,25.62,0.88,-26,1 1584588510,2020-03-19 04:28,19.82,1000.05,1025.83,214,25.62,0.88,-28,1 1584588571,2020-03-19 04:29,19.82,1000.06,1025.84,214,25.62,0.88,-28,1 1584588631,2020-03-19 04:30,19.82,1000.04,1025.83,214,25.62,0.88,-27,1 1584588691,2020-03-19 04:31,19.81,1000.04,1025.83,214,25.62,0.88,-27,1 1584588751,2020-03-19 04:32,19.82,1000.06,1025.84,214,25.62,0.88,-29,1 1584588812,2020-03-19 04:33,19.82,1000.08,1025.86,214,25.62,0.88,-28,1 1584588872,2020-03-19 04:34,19.79,1000.08,1025.86,214,25.61,0.86,-27,1 1584588932,2020-03-19 04:35,19.82,1000.07,1025.86,214,25.61,0.88,-26,1 1584588992,2020-03-19 04:36,19.82,1000.08,1025.86,214,25.61,0.88,-30,1 1584589053,2020-03-19 04:37,19.81,1000.08,1025.86,214,25.61,0.87,-29,1 1584589113,2020-03-19 04:38,19.82,1000.06,1025.85,214,25.61,0.88,-26,1 1584589173,2020-03-19 04:39,19.78,1000.07,1025.85,214,25.62,0.86,-29,1 1584589234,2020-03-19 04:40,19.70,1000.07,1025.85,214,25.62,0.80,-27,1 1584589294,2020-03-19 04:41,19.81,1000.09,1025.87,214,25.62,0.88,-26,1 1584589354,2020-03-19 04:42,19.78,1000.08,1025.87,214,25.62,0.86,-26,1 1584589414,2020-03-19 04:43,19.80,1000.09,1025.87,214,25.62,0.87,-29,1 1584589475,2020-03-19 04:44,19.82,1000.09,1025.87,214,25.62,0.88,-28,1 1584589535,2020-03-19 04:45,19.81,1000.09,1025.88,214,25.62,0.88,-30,1 1584589595,2020-03-19 04:46,19.96,1000.11,1025.89,214,25.61,0.98,-29,1 1584589655,2020-03-19 04:47,19.81,1000.11,1025.89,214,25.61,0.87,-27,1 1584589716,2020-03-19 04:48,19.76,1000.14,1025.92,214,25.62,0.85,-27,1 1584589776,2020-03-19 04:49,19.81,1000.11,1025.90,214,25.62,0.88,-28,1 1584589836,2020-03-19 04:50,19.80,1000.13,1025.92,214,25.62,0.87,-30,1 1584589896,2020-03-19 04:51,19.79,1000.13,1025.91,214,25.62,0.86,-29,1 1584589957,2020-03-19 04:52,19.80,1000.11,1025.90,214,25.62,0.87,-28,1 1584590017,2020-03-19 04:53,19.78,1000.11,1025.89,214,25.62,0.86,-26,1 1584590077,2020-03-19 04:54,19.78,1000.15,1025.93,214,25.62,0.86,-29,1 1584590138,2020-03-19 04:55,19.78,1000.12,1025.90,214,25.62,0.86,-27,1 1584590198,2020-03-19 04:56,19.80,1000.13,1025.92,214,25.62,0.87,-26,1 1584590258,2020-03-19 04:57,19.80,1000.11,1025.89,214,25.61,0.86,-28,1 1584590318,2020-03-19 04:58,19.78,1000.12,1025.90,214,25.61,0.85,-25,1 1584590379,2020-03-19 04:59,19.78,1000.12,1025.91,214,25.62,0.86,-29,1 1584590439,2020-03-19 05:00,19.78,1000.10,1025.88,214,25.62,0.86,-26,1 1584590499,2020-03-19 05:01,19.80,1000.13,1025.92,214,25.61,0.86,-27,1 1584590559,2020-03-19 05:02,19.78,1000.13,1025.91,214,25.62,0.86,-30,1 1584590619,2020-03-19 05:03,19.78,1000.14,1025.93,214,25.62,0.86,-27,1 1584590679,2020-03-19 05:04,19.78,1000.13,1025.91,214,25.62,0.86,-30,1 1584590739,2020-03-19 05:05,19.80,1000.14,1025.93,214,25.61,0.86,-27,1 1584590799,2020-03-19 05:06,19.79,1000.11,1025.89,214,25.61,0.85,-28,1 1584590860,2020-03-19 05:07,19.77,1000.10,1025.89,214,25.62,0.85,-24,1 1584590920,2020-03-19 05:08,19.79,1000.10,1025.89,214,25.61,0.86,-27,1 1584590980,2020-03-19 05:09,19.77,1000.10,1025.88,214,25.61,0.85,-28,1 1584591040,2020-03-19 05:10,19.78,1000.14,1025.93,214,25.61,0.85,-28,1 1584591101,2020-03-19 05:11,19.77,1000.14,1025.93,214,25.62,0.85,-27,1 1584591161,2020-03-19 05:12,19.85,1000.12,1025.90,214,25.62,0.91,-26,1 1584591221,2020-03-19 05:13,19.77,1000.14,1025.92,214,25.62,0.85,-28,1 1584591281,2020-03-19 05:14,19.77,1000.14,1025.92,214,25.62,0.85,-29,1 1584591342,2020-03-19 05:15,19.77,1000.11,1025.90,214,25.62,0.85,-28,1 1584591402,2020-03-19 05:16,19.78,1000.12,1025.90,214,25.61,0.85,-26,1 1584591462,2020-03-19 05:17,19.76,1000.16,1025.94,214,25.62,0.85,-27,1 1584591523,2020-03-19 05:18,19.76,1000.09,1025.88,214,25.62,0.85,-27,1 1584591583,2020-03-19 05:19,19.76,1000.12,1025.90,214,25.62,0.85,-26,1 1584591643,2020-03-19 05:20,19.76,1000.10,1025.88,214,25.62,0.85,-27,1 1584591703,2020-03-19 05:21,19.75,1000.13,1025.91,214,25.62,0.84,-26,1 1584591764,2020-03-19 05:22,19.75,1000.11,1025.89,214,25.62,0.84,-26,1 1584591824,2020-03-19 05:23,19.77,1000.12,1025.91,214,25.62,0.85,-27,1 1584591884,2020-03-19 05:24,19.76,1000.11,1025.89,214,25.62,0.85,-28,1 1584591945,2020-03-19 05:25,19.76,1000.09,1025.88,214,25.62,0.85,-28,1 1584592005,2020-03-19 05:26,19.75,1000.09,1025.87,214,25.62,0.84,-27,1 1584592065,2020-03-19 05:27,19.76,1000.10,1025.88,214,25.62,0.85,-27,1 1584592125,2020-03-19 05:28,19.75,1000.06,1025.84,214,25.62,0.84,-27,1 1584592186,2020-03-19 05:29,19.76,1000.08,1025.86,214,25.62,0.85,-28,1 1584592246,2020-03-19 05:30,19.77,1000.09,1025.87,214,25.62,0.85,-29,1 1584592306,2020-03-19 05:31,19.75,1000.06,1025.84,214,25.62,0.84,-26,1 1584592367,2020-03-19 05:32,19.52,1000.05,1025.83,214,25.62,0.68,-28,1 1584592427,2020-03-19 05:33,19.77,1000.07,1025.85,214,25.62,0.85,-28,1 1584592487,2020-03-19 05:34,19.75,1000.07,1025.85,214,25.63,0.85,-27,1 1584592548,2020-03-19 05:35,19.74,1000.06,1025.85,214,25.62,0.83,-27,1 1584592608,2020-03-19 05:36,19.74,1000.09,1025.87,214,25.63,0.84,-27,1 1584592668,2020-03-19 05:37,19.73,1000.09,1025.87,214,25.63,0.83,-27,1 1584592729,2020-03-19 05:38,19.75,1000.08,1025.87,214,25.63,0.85,-27,1 1584592789,2020-03-19 05:39,19.74,1000.10,1025.88,214,25.64,0.85,-28,1 1584592849,2020-03-19 05:40,19.74,1000.11,1025.90,214,25.64,0.85,-28,1 1584592909,2020-03-19 05:41,19.74,1000.09,1025.87,214,25.63,0.84,-27,1 1584592970,2020-03-19 05:42,19.73,1000.12,1025.90,214,25.63,0.83,-30,1 1584593030,2020-03-19 05:43,19.74,1000.13,1025.92,214,25.64,0.85,-28,1 1584593090,2020-03-19 05:44,19.73,1000.13,1025.91,214,25.64,0.84,-28,1 1584593151,2020-03-19 05:45,19.72,1000.10,1025.89,214,25.64,0.83,-25,1 1584593211,2020-03-19 05:46,19.71,1000.09,1025.87,214,25.64,0.82,-27,1 1584593271,2020-03-19 05:47,19.70,1000.08,1025.86,214,25.64,0.82,-28,1 1584593331,2020-03-19 05:48,19.71,1000.07,1025.86,214,25.64,0.82,-26,1 1584593392,2020-03-19 05:49,19.70,1000.07,1025.86,214,25.65,0.82,-26,1 1584593452,2020-03-19 05:50,19.70,1000.04,1025.82,214,25.65,0.83,-26,1 1584593512,2020-03-19 05:51,19.70,1000.03,1025.81,214,25.65,0.82,-26,1 1584593573,2020-03-19 05:52,19.71,1000.05,1025.83,214,25.66,0.84,-26,1 1584593633,2020-03-19 05:53,19.69,1000.04,1025.82,214,25.66,0.83,-28,1 1584593693,2020-03-19 05:54,19.70,1000.03,1025.82,214,25.66,0.83,-25,1 1584593753,2020-03-19 05:55,19.68,1000.03,1025.81,214,25.66,0.82,-27,1 1584593814,2020-03-19 05:56,19.68,1000.01,1025.79,214,25.67,0.83,-26,1 1584593874,2020-03-19 05:57,19.67,1000.01,1025.79,214,25.68,0.83,-27,1 1584593934,2020-03-19 05:58,19.68,999.99,1025.78,214,25.68,0.84,-26,1 1584593995,2020-03-19 05:59,19.68,1000.00,1025.78,214,25.67,0.83,-26,1 1584594055,2020-03-19 06:00,19.88,1000.01,1025.80,214,25.68,0.97,-29,1 1584594115,2020-03-19 06:01,19.66,1000.01,1025.80,214,25.69,0.83,-27,1 1584594175,2020-03-19 06:02,19.67,1000.02,1025.80,214,25.68,0.83,-30,1 1584594236,2020-03-19 06:03,19.64,1000.03,1025.81,214,25.69,0.82,-27,1 1584594296,2020-03-19 06:04,19.66,1000.04,1025.83,214,25.69,0.83,-27,1 1584594356,2020-03-19 06:05,19.66,1000.06,1025.85,214,25.69,0.83,-25,1 1584594416,2020-03-19 06:06,19.53,1000.06,1025.84,214,25.69,0.74,-27,1 1584594477,2020-03-19 06:07,19.66,1000.06,1025.85,214,25.69,0.83,-29,1 1584594537,2020-03-19 06:08,19.64,1000.05,1025.84,214,25.70,0.83,-27,1 1584594597,2020-03-19 06:09,19.64,1000.06,1025.84,214,25.69,0.82,-29,1 1584594658,2020-03-19 06:10,19.64,1000.05,1025.83,214,25.70,0.83,-26,1 1584594718,2020-03-19 06:11,19.62,1000.05,1025.83,214,25.70,0.81,-26,1 1584594778,2020-03-19 06:12,19.63,1000.06,1025.85,214,25.70,0.82,-28,1 1584594838,2020-03-19 06:13,19.16,1000.05,1025.83,214,25.71,0.49,-28,1 1584594899,2020-03-19 06:14,19.62,1000.06,1025.84,214,25.71,0.82,-29,1 1584594959,2020-03-19 06:15,19.65,1000.04,1025.83,214,25.71,0.84,-30,1 1584595019,2020-03-19 06:16,19.60,1000.04,1025.82,214,25.71,0.81,-26,1 1584595080,2020-03-19 06:18,19.61,1000.05,1025.83,214,25.71,0.81,-25,1 1584595140,2020-03-19 06:19,19.61,1000.05,1025.83,214,25.70,0.81,-26,1 1584595200,2020-03-19 06:20,19.60,1000.06,1025.84,214,25.72,0.81,-27,1 1584595260,2020-03-19 06:21,19.61,1000.05,1025.83,214,25.72,0.82,-26,1 1584595321,2020-03-19 06:22,19.59,1000.07,1025.85,214,25.72,0.81,-27,1 1584595381,2020-03-19 06:23,19.66,1000.04,1025.82,214,25.72,0.85,-27,1 1584595441,2020-03-19 06:24,19.59,1000.01,1025.79,214,25.72,0.81,-28,1 1584595502,2020-03-19 06:25,19.59,1000.05,1025.83,214,25.72,0.81,-29,1 1584595562,2020-03-19 06:26,19.60,1000.04,1025.83,214,25.73,0.82,-27,1 1584595622,2020-03-19 06:27,19.59,1000.04,1025.82,214,25.73,0.82,-30,1 1584595682,2020-03-19 06:28,19.59,1000.08,1025.86,214,25.73,0.82,-28,1 1584595743,2020-03-19 06:29,19.58,1000.10,1025.88,214,25.73,0.81,-27,1 1584595803,2020-03-19 06:30,19.59,1000.10,1025.89,214,25.73,0.82,-27,1 1584595863,2020-03-19 06:31,19.58,1000.14,1025.92,214,25.73,0.81,-28,1 1584595923,2020-03-19 06:32,19.59,1000.11,1025.89,214,25.73,0.82,-28,1 1584595984,2020-03-19 06:33,19.57,1000.12,1025.90,214,25.74,0.81,-26,1 1584596044,2020-03-19 06:34,19.58,1000.14,1025.92,214,25.73,0.81,-29,1 1584596104,2020-03-19 06:35,19.33,1000.12,1025.90,214,25.74,0.64,-27,1 1584596165,2020-03-19 06:36,19.58,1000.13,1025.91,214,25.74,0.82,-27,1 1584596225,2020-03-19 06:37,19.58,1000.15,1025.94,214,25.74,0.82,-24,1 1584596285,2020-03-19 06:38,19.57,1000.15,1025.93,214,25.74,0.81,-27,1 1584596346,2020-03-19 06:39,19.56,1000.13,1025.91,214,25.74,0.80,-27,1 1584596406,2020-03-19 06:40,19.56,1000.15,1025.93,214,25.74,0.80,-29,1 1584596466,2020-03-19 06:41,19.56,1000.17,1025.95,214,25.75,0.81,-28,1 1584596526,2020-03-19 06:42,19.57,1000.13,1025.92,214,25.75,0.82,-29,1 1584596587,2020-03-19 06:43,19.56,1000.14,1025.92,214,25.75,0.81,-27,1 1584596647,2020-03-19 06:44,19.56,1000.15,1025.93,214,25.75,0.81,-30,1 1584596707,2020-03-19 06:45,19.57,1000.10,1025.89,214,25.75,0.82,-28,1 1584596768,2020-03-19 06:46,19.56,1000.10,1025.88,214,25.75,0.81,-29,1 1584596828,2020-03-19 06:47,19.56,1000.08,1025.87,214,25.75,0.81,-26,1 1584596888,2020-03-19 06:48,19.56,1000.04,1025.83,214,25.75,0.81,-29,1 1584596948,2020-03-19 06:49,19.55,1000.08,1025.86,214,25.75,0.80,-27,1 1584597009,2020-03-19 06:50,19.55,1000.09,1025.87,214,25.75,0.80,-30,1 1584597069,2020-03-19 06:51,19.57,1000.10,1025.88,214,25.75,0.82,-27,1 1584597129,2020-03-19 06:52,19.56,1000.08,1025.87,214,25.75,0.81,-27,1 1584597189,2020-03-19 06:53,19.55,1000.10,1025.88,214,25.76,0.81,-26,1 1584597250,2020-03-19 06:54,19.57,1000.11,1025.89,214,25.76,0.82,-26,1 1584597310,2020-03-19 06:55,19.55,1000.09,1025.88,214,25.76,0.81,-28,1 1584597370,2020-03-19 06:56,19.55,1000.11,1025.89,214,25.76,0.81,-27,1 1584597430,2020-03-19 06:57,19.54,1000.08,1025.86,214,25.76,0.80,-27,1 1584597491,2020-03-19 06:58,19.54,1000.10,1025.89,214,25.76,0.80,-26,1 1584597551,2020-03-19 06:59,19.55,1000.08,1025.86,214,25.76,0.81,-26,1 1584597611,2020-03-19 07:00,19.54,1000.11,1025.89,214,25.76,0.80,-27,1 1584597672,2020-03-19 07:01,19.55,1000.12,1025.91,214,25.76,0.81,-29,1 1584597732,2020-03-19 07:02,19.55,1000.10,1025.88,214,25.76,0.81,-27,1 1584597792,2020-03-19 07:03,19.55,1000.14,1025.92,214,25.77,0.82,-29,1 1584597852,2020-03-19 07:04,19.55,1000.11,1025.89,214,25.77,0.82,-24,1 1584597913,2020-03-19 07:05,19.54,1000.14,1025.92,214,25.77,0.81,-27,1 1584597973,2020-03-19 07:06,19.54,1000.13,1025.91,214,25.77,0.81,-29,1 1584598033,2020-03-19 07:07,19.52,1000.16,1025.94,214,25.77,0.80,-27,1 1584598094,2020-03-19 07:08,19.35,1000.13,1025.92,214,25.77,0.68,-28,1 1584598154,2020-03-19 07:09,19.55,1000.12,1025.91,214,25.77,0.82,-27,1 1584598214,2020-03-19 07:10,19.54,1000.14,1025.92,214,25.77,0.81,-28,1 1584598274,2020-03-19 07:11,19.55,1000.14,1025.93,214,25.77,0.82,-27,1 1584598335,2020-03-19 07:12,19.54,1000.15,1025.93,214,25.78,0.82,-29,1 1584598395,2020-03-19 07:13,19.52,1000.18,1025.96,214,25.78,0.80,-29,1 1584598455,2020-03-19 07:14,19.55,1000.17,1025.95,214,25.77,0.82,-27,1 1584598516,2020-03-19 07:15,19.54,1000.18,1025.96,214,25.78,0.82,-26,1 1584598576,2020-03-19 07:16,19.54,1000.19,1025.98,214,25.78,0.82,-27,1 1584598636,2020-03-19 07:17,19.53,1000.20,1025.98,214,25.79,0.82,-28,1 1584598696,2020-03-19 07:18,19.63,1000.19,1025.97,214,25.78,0.88,-28,1 1584598756,2020-03-19 07:19,19.53,1000.17,1025.96,214,25.78,0.81,-27,1 1584598817,2020-03-19 07:20,19.53,1000.15,1025.93,214,25.78,0.81,-26,1 1584598877,2020-03-19 07:21,19.53,1000.16,1025.95,214,25.79,0.82,-27,1 1584598937,2020-03-19 07:22,19.53,1000.17,1025.95,214,25.79,0.82,-27,1 1584598997,2020-03-19 07:23,19.54,1000.17,1025.95,214,25.79,0.83,-26,1 1584599057,2020-03-19 07:24,19.52,1000.17,1025.95,214,25.79,0.81,-27,1 1584599120,2020-03-19 07:25,19.53,1000.17,1025.95,214,25.79,0.82,-27,1 1584599180,2020-03-19 07:26,19.52,1000.18,1025.96,214,25.79,0.81,-28,1 1584599241,2020-03-19 07:27,19.52,1000.16,1025.94,214,25.80,0.82,-27,1 1584599301,2020-03-19 07:28,19.53,1000.21,1025.99,214,25.80,0.83,-26,1 1584599361,2020-03-19 07:29,19.52,1000.22,1026.00,214,25.80,0.82,-27,1 1584599422,2020-03-19 07:30,19.52,1000.23,1026.01,214,25.81,0.83,-26,1 1584599482,2020-03-19 07:31,19.71,1000.24,1026.02,214,25.81,0.96,-29,1 1584599542,2020-03-19 07:32,19.52,1000.24,1026.02,214,25.81,0.83,-29,1 1584599602,2020-03-19 07:33,19.51,1000.26,1026.04,214,25.81,0.82,-27,1 1584599663,2020-03-19 07:34,19.46,1000.26,1026.04,214,25.81,0.79,-28,1 1584599723,2020-03-19 07:35,19.52,1000.29,1026.07,214,25.81,0.83,-28,1 1584599783,2020-03-19 07:36,19.53,1000.31,1026.09,214,25.81,0.84,-28,1 1584599844,2020-03-19 07:37,19.52,1000.30,1026.09,214,25.82,0.84,-29,1 1584599904,2020-03-19 07:38,19.50,1000.32,1026.11,214,25.82,0.82,-29,1 1584599964,2020-03-19 07:39,19.52,1000.36,1026.14,214,25.83,0.85,-27,1 1584600025,2020-03-19 07:40,19.52,1000.36,1026.15,214,25.82,0.84,-27,1 1584600085,2020-03-19 07:41,19.51,1000.36,1026.14,214,25.82,0.83,-27,1 1584600145,2020-03-19 07:42,19.52,1000.37,1026.15,214,25.83,0.85,-29,1 1584600205,2020-03-19 07:43,19.52,1000.36,1026.14,214,25.82,0.84,-28,1 1584600328,2020-03-19 07:45,19.51,1000.36,1026.15,214,25.83,0.84,-29,1 1584600388,2020-03-19 07:46,19.51,1000.35,1026.13,214,25.83,0.84,-26,1 1584600448,2020-03-19 07:47,19.51,1000.34,1026.13,214,25.84,0.85,-28,1 1584600508,2020-03-19 07:48,19.50,1000.39,1026.17,214,25.84,0.84,-27,1 1584600569,2020-03-19 07:49,19.58,1000.40,1026.18,214,25.84,0.90,-28,1 1584600629,2020-03-19 07:50,19.39,1000.38,1026.17,214,25.84,0.76,-28,1 1584600689,2020-03-19 07:51,19.50,1000.39,1026.17,214,25.84,0.84,-27,1 1584600749,2020-03-19 07:52,19.50,1000.40,1026.18,214,25.84,0.84,-26,1 1584600810,2020-03-19 07:53,19.49,1000.41,1026.19,214,25.85,0.84,-27,1 1584600870,2020-03-19 07:54,19.51,1000.40,1026.18,214,25.84,0.85,-27,1 1584600931,2020-03-19 07:55,19.51,1000.39,1026.18,214,25.84,0.85,-27,1 1584600991,2020-03-19 07:56,19.49,1000.38,1026.17,214,25.85,0.84,-28,1 1584601051,2020-03-19 07:57,19.51,1000.40,1026.19,214,25.85,0.86,-28,1 1584601111,2020-03-19 07:58,19.49,1000.42,1026.20,214,25.85,0.84,-24,1 1584601172,2020-03-19 07:59,19.49,1000.45,1026.23,214,25.85,0.84,-26,1 1584601232,2020-03-19 08:00,19.49,1000.45,1026.24,214,25.85,0.84,-28,1 1584601292,2020-03-19 08:01,19.47,1000.45,1026.23,214,25.86,0.84,-30,1 1584601353,2020-03-19 08:02,19.76,1000.46,1026.24,214,25.86,1.04,-29,1 1584601413,2020-03-19 08:03,19.50,1000.45,1026.24,214,25.86,0.86,-26,1 1584601473,2020-03-19 08:04,19.51,1000.47,1026.25,214,25.86,0.86,-28,1 1584601534,2020-03-19 08:05,19.50,1000.46,1026.25,214,25.87,0.86,-28,1 1584601594,2020-03-19 08:06,19.49,1000.45,1026.23,214,25.87,0.86,-28,1 1584601654,2020-03-19 08:07,19.50,1000.44,1026.22,214,25.87,0.86,-28,1 1584601715,2020-03-19 08:08,19.50,1000.45,1026.23,214,25.87,0.86,-26,1 1584601776,2020-03-19 08:09,19.51,1000.45,1026.23,214,25.87,0.87,-24,1 1584601836,2020-03-19 08:10,19.50,1000.40,1026.19,214,25.87,0.86,-27,1 1584601896,2020-03-19 08:11,19.49,1000.43,1026.22,214,25.87,0.86,-27,1 1584601956,2020-03-19 08:12,19.50,1000.40,1026.18,214,25.87,0.86,-25,1 1584602017,2020-03-19 08:13,19.49,1000.41,1026.19,214,25.88,0.87,-28,1 1584602077,2020-03-19 08:14,19.50,1000.40,1026.18,214,25.88,0.87,-28,1 1584602137,2020-03-19 08:15,19.50,1000.42,1026.20,214,25.88,0.87,-27,1 1584602198,2020-03-19 08:16,19.74,1000.41,1026.19,214,25.88,1.05,-27,1 1584602258,2020-03-19 08:17,19.49,1000.40,1026.18,214,25.88,0.87,-27,1 1584602318,2020-03-19 08:18,19.50,1000.39,1026.17,214,25.88,0.87,-28,1 1584602378,2020-03-19 08:19,19.48,1000.39,1026.17,214,25.89,0.87,-28,1 1584602439,2020-03-19 08:20,19.48,1000.37,1026.15,214,25.89,0.87,-29,1 1584602499,2020-03-19 08:21,19.48,1000.39,1026.17,214,25.88,0.86,-27,1 1584602559,2020-03-19 08:22,19.79,1000.36,1026.14,214,25.89,1.08,-26,1 1584602619,2020-03-19 08:23,19.49,1000.39,1026.17,214,25.89,0.87,-27,1 1584602680,2020-03-19 08:24,19.43,1000.40,1026.18,214,25.89,0.83,-27,1 1584602740,2020-03-19 08:25,19.49,1000.41,1026.19,214,25.89,0.87,-28,1 1584602800,2020-03-19 08:26,19.48,1000.40,1026.18,214,25.89,0.87,-30,1 1584602861,2020-03-19 08:27,19.49,1000.44,1026.22,214,25.90,0.88,-28,1 1584602921,2020-03-19 08:28,19.31,1000.47,1026.25,214,25.89,0.75,-30,1 1584602981,2020-03-19 08:29,19.49,1000.46,1026.24,214,25.90,0.88,-27,1 1584603041,2020-03-19 08:30,19.48,1000.44,1026.22,214,25.90,0.87,-29,1 1584603102,2020-03-19 08:31,19.47,1000.41,1026.19,214,25.90,0.87,-28,1 1584603162,2020-03-19 08:32,19.48,1000.41,1026.19,214,25.90,0.87,-27,1 1584603222,2020-03-19 08:33,19.48,1000.40,1026.19,214,25.90,0.87,-29,1 1584603282,2020-03-19 08:34,19.47,1000.42,1026.20,214,25.90,0.87,-27,1 1584603342,2020-03-19 08:35,19.51,1000.40,1026.18,214,25.90,0.90,-28,1 1584603403,2020-03-19 08:36,19.49,1000.39,1026.18,214,25.91,0.89,-27,1 1584603463,2020-03-19 08:37,19.49,1000.40,1026.18,214,25.91,0.89,-27,1 1584603523,2020-03-19 08:38,19.29,1000.41,1026.20,214,25.91,0.75,-24,1 1584603584,2020-03-19 08:39,19.48,1000.38,1026.17,214,25.91,0.88,-29,1 1584603644,2020-03-19 08:40,19.48,1000.39,1026.17,214,25.91,0.88,-28,1 1584603704,2020-03-19 08:41,19.50,1000.41,1026.20,214,25.91,0.90,-27,1 1584603764,2020-03-19 08:42,19.49,1000.44,1026.22,214,25.91,0.89,-26,1 1584603825,2020-03-19 08:43,19.63,1000.41,1026.19,214,25.92,1.00,-28,1 1584603885,2020-03-19 08:44,19.47,1000.41,1026.19,214,25.92,0.88,-27,1 1584603945,2020-03-19 08:45,19.48,1000.44,1026.23,214,25.92,0.89,-27,1 1584604006,2020-03-19 08:46,19.47,1000.43,1026.22,214,25.92,0.88,-26,1 1584604066,2020-03-19 08:47,19.48,1000.42,1026.20,214,25.93,0.90,-26,1 1584604126,2020-03-19 08:48,19.47,1000.41,1026.20,214,25.93,0.89,-26,1 1584604186,2020-03-19 08:49,19.49,1000.42,1026.20,214,25.93,0.91,-28,1 1584604247,2020-03-19 08:50,19.48,1000.43,1026.22,214,25.93,0.90,-27,1 1584604307,2020-03-19 08:51,19.48,1000.42,1026.20,214,25.93,0.90,-27,1 1584604367,2020-03-19 08:52,19.51,1000.41,1026.19,214,25.94,0.93,-28,1 1584604428,2020-03-19 08:53,19.48,1000.44,1026.22,214,25.93,0.90,-28,1 1584604488,2020-03-19 08:54,19.47,1000.44,1026.22,214,25.94,0.90,-28,1 1584604548,2020-03-19 08:55,19.48,1000.42,1026.21,214,25.94,0.91,-29,1 1584604608,2020-03-19 08:56,19.49,1000.40,1026.18,214,25.94,0.92,-31,1 1584604669,2020-03-19 08:57,19.66,1000.38,1026.16,214,25.95,1.04,-27,1 1584604729,2020-03-19 08:58,19.48,1000.34,1026.13,214,25.95,0.92,-28,1 1584604789,2020-03-19 08:59,19.48,1000.35,1026.13,214,25.95,0.92,-29,1 1584604850,2020-03-19 09:00,19.47,1000.33,1026.11,214,25.95,0.91,-26,1 1584604910,2020-03-19 09:01,19.72,1000.30,1026.08,214,25.95,1.09,-28,1 1584604970,2020-03-19 09:02,19.48,1000.29,1026.07,214,25.95,0.92,-26,1 1584605030,2020-03-19 09:03,19.47,1000.28,1026.06,214,25.96,0.92,-27,1 1584605091,2020-03-19 09:04,19.47,1000.25,1026.03,214,25.96,0.92,-27,1 1584605151,2020-03-19 09:05,19.48,1000.23,1026.01,214,25.96,0.93,-26,1 1584605211,2020-03-19 09:06,19.47,1000.24,1026.02,214,25.96,0.92,-27,1 1584605272,2020-03-19 09:07,19.48,1000.18,1025.96,214,25.96,0.93,-28,1 1584605332,2020-03-19 09:08,19.47,1000.13,1025.92,214,25.96,0.92,-26,1 1584605392,2020-03-19 09:09,19.47,1000.17,1025.96,214,25.97,0.93,-28,1 1584605452,2020-03-19 09:10,19.47,1000.14,1025.93,214,25.97,0.93,-28,1 1584605513,2020-03-19 09:11,19.47,1000.13,1025.91,214,25.97,0.93,-28,1 1584605573,2020-03-19 09:12,19.47,1000.12,1025.91,214,25.97,0.93,-28,1 1584605633,2020-03-19 09:13,19.47,1000.09,1025.87,214,25.97,0.93,-28,1 1584605694,2020-03-19 09:14,19.45,1000.10,1025.89,214,25.97,0.91,-27,1 1584605754,2020-03-19 09:15,19.47,1000.11,1025.89,214,25.98,0.93,-29,1 1584605814,2020-03-19 09:16,19.48,1000.12,1025.91,214,25.98,0.94,-27,1 1584605874,2020-03-19 09:17,19.45,1000.13,1025.91,214,25.98,0.92,-27,1 1584605935,2020-03-19 09:18,19.47,1000.16,1025.94,214,25.98,0.93,-27,1 1584605995,2020-03-19 09:19,19.47,1000.15,1025.94,214,25.99,0.94,-26,1 1584606055,2020-03-19 09:20,19.46,1000.18,1025.96,214,25.99,0.94,-26,1 1584606116,2020-03-19 09:21,19.47,1000.17,1025.96,214,25.99,0.94,-27,1 1584606176,2020-03-19 09:22,19.46,1000.21,1025.99,214,25.99,0.94,-24,1 1584606236,2020-03-19 09:23,19.46,1000.21,1025.99,214,25.99,0.94,-28,1 1584606296,2020-03-19 09:24,19.47,1000.18,1025.96,214,26.00,0.95,-27,1 1584606357,2020-03-19 09:25,19.45,1000.18,1025.96,214,26.00,0.94,-29,1 1584606417,2020-03-19 09:26,19.48,1000.19,1025.97,214,26.00,0.96,-28,1 1584606477,2020-03-19 09:27,19.77,1000.20,1025.98,214,26.01,1.17,-27,1 1584606538,2020-03-19 09:28,19.47,1000.21,1025.99,214,26.01,0.96,-25,1 1584606598,2020-03-19 09:29,19.46,1000.20,1025.98,214,26.01,0.95,-25,1 1584606658,2020-03-19 09:30,19.48,1000.17,1025.95,214,26.01,0.97,-27,1 1584606718,2020-03-19 09:31,19.46,1000.17,1025.96,214,26.02,0.96,-27,1 1584606779,2020-03-19 09:32,19.45,1000.15,1025.94,214,26.02,0.95,-27,1 1584606839,2020-03-19 09:33,19.63,1000.10,1025.89,214,26.02,1.08,-29,1 1584606899,2020-03-19 09:34,19.45,1000.10,1025.89,214,26.03,0.96,-27,1 1584606960,2020-03-19 09:36,19.43,1000.12,1025.90,214,26.03,0.95,-28,1 1584607020,2020-03-19 09:37,19.44,1000.12,1025.90,214,26.03,0.95,-27,1 1584607080,2020-03-19 09:38,19.45,1000.08,1025.86,214,26.04,0.97,-27,1 1584607140,2020-03-19 09:39,19.46,1000.09,1025.87,214,26.03,0.97,-27,1 1584607201,2020-03-19 09:40,19.45,1000.09,1025.87,214,26.04,0.97,-27,1 1584607261,2020-03-19 09:41,19.45,1000.11,1025.90,214,26.05,0.98,-28,1 1584607321,2020-03-19 09:42,19.44,1000.09,1025.87,214,26.05,0.97,-29,1 1584607382,2020-03-19 09:43,19.74,1000.12,1025.90,214,26.05,1.18,-24,1 1584607442,2020-03-19 09:44,19.44,1000.08,1025.87,214,26.05,0.97,-27,1 1584607502,2020-03-19 09:45,19.47,1000.07,1025.85,214,26.05,0.99,-27,1 1584607624,2020-03-19 09:47,19.45,1000.05,1025.83,214,26.06,0.99,-28,1 1584607685,2020-03-19 09:48,19.45,1000.06,1025.85,214,26.06,0.99,-26,1 1584607745,2020-03-19 09:49,19.45,1000.07,1025.85,214,26.06,0.99,-30,1 1584607805,2020-03-19 09:50,19.44,1000.03,1025.81,214,26.06,0.98,-27,1 1584607865,2020-03-19 09:51,19.44,1000.03,1025.81,214,26.07,0.99,-27,1 1584607926,2020-03-19 09:52,19.44,1000.01,1025.79,214,26.07,0.99,-27,1 1584607986,2020-03-19 09:53,19.46,1000.01,1025.79,214,26.07,1.00,-28,1 1584608046,2020-03-19 09:54,19.45,1000.04,1025.83,214,26.08,1.00,-27,1 1584608107,2020-03-19 09:55,19.45,1000.04,1025.82,214,26.08,1.00,-26,1 1584608167,2020-03-19 09:56,19.44,1000.04,1025.83,214,26.08,1.00,-29,1 1584608227,2020-03-19 09:57,19.42,1000.01,1025.80,214,26.09,0.99,-28,1 1584608287,2020-03-19 09:58,19.45,1000.03,1025.81,214,26.09,1.01,-29,1 1584608348,2020-03-19 09:59,19.43,1000.01,1025.79,214,26.09,1.00,-26,1 1584608408,2020-03-19 10:00,19.44,1000.02,1025.81,214,26.10,1.01,-27,1 1584608468,2020-03-19 10:01,19.44,999.99,1025.77,214,26.10,1.01,-26,1 1584608529,2020-03-19 10:02,19.44,999.99,1025.77,214,26.11,1.02,-28,1 1584608589,2020-03-19 10:03,19.43,999.97,1025.76,214,26.11,1.01,-28,1 1584608649,2020-03-19 10:04,19.42,999.91,1025.69,214,26.11,1.01,-28,1 1584608709,2020-03-19 10:05,19.42,999.94,1025.72,214,26.12,1.01,-28,1 1584608769,2020-03-19 10:06,19.42,999.90,1025.68,214,26.13,1.02,-27,1 1584608830,2020-03-19 10:07,19.43,999.90,1025.68,214,26.13,1.03,-29,1 1584608890,2020-03-19 10:08,19.42,999.91,1025.69,214,26.13,1.02,-26,1 1584608950,2020-03-19 10:09,19.43,999.90,1025.69,214,26.13,1.03,-27,1 1584609010,2020-03-19 10:10,19.42,999.85,1025.63,214,26.14,1.03,-26,1 1584609071,2020-03-19 10:11,19.40,999.83,1025.61,214,26.15,1.02,-27,1 1584609131,2020-03-19 10:12,19.35,999.87,1025.65,214,26.15,0.99,-28,1 1584609191,2020-03-19 10:13,19.42,999.83,1025.62,214,26.16,1.05,-28,1 1584609252,2020-03-19 10:14,19.41,999.84,1025.63,214,26.17,1.05,-26,1 1584609312,2020-03-19 10:15,19.41,999.83,1025.61,214,26.16,1.04,-26,1 1584609372,2020-03-19 10:16,19.61,999.83,1025.61,214,26.18,1.20,-25,1 1584609432,2020-03-19 10:17,19.43,999.82,1025.61,214,26.18,1.07,-27,1 1584609492,2020-03-19 10:18,19.41,999.81,1025.60,214,26.18,1.06,-25,1 1584609552,2020-03-19 10:19,19.25,999.79,1025.58,214,26.18,0.94,-27,1 1584609613,2020-03-19 10:20,19.40,999.81,1025.59,214,26.19,1.06,-28,1 1584609733,2020-03-19 10:22,19.41,999.80,1025.59,214,26.20,1.08,-30,1 1584609794,2020-03-19 10:23,19.44,999.79,1025.57,214,26.21,1.10,-26,1 1584609854,2020-03-19 10:24,19.42,999.79,1025.58,214,26.21,1.09,-26,1 1584609914,2020-03-19 10:25,19.40,999.80,1025.58,214,26.22,1.08,-27,1 1584610035,2020-03-19 10:27,19.41,999.78,1025.57,214,26.23,1.10,-27,1 1584610095,2020-03-19 10:28,19.46,999.77,1025.55,214,26.23,1.13,-27,1 1584610155,2020-03-19 10:29,19.41,999.77,1025.56,214,26.24,1.11,-27,1 1584610215,2020-03-19 10:30,19.43,999.78,1025.56,214,26.25,1.13,-29,1 1584610276,2020-03-19 10:31,19.40,999.81,1025.59,214,26.26,1.12,-27,1 1584610336,2020-03-19 10:32,19.51,999.77,1025.55,214,26.26,1.20,-27,1 1584610396,2020-03-19 10:33,19.39,999.76,1025.54,214,26.27,1.12,-31,1 1584610517,2020-03-19 10:35,19.39,999.78,1025.56,214,26.29,1.13,-28,1 1584610577,2020-03-19 10:36,19.37,999.76,1025.54,214,26.29,1.12,-25,1 1584610637,2020-03-19 10:37,19.47,999.76,1025.54,214,26.30,1.20,-26,1 1584610698,2020-03-19 10:38,19.38,999.79,1025.57,214,26.31,1.14,-28,1 1584610758,2020-03-19 10:39,19.36,999.75,1025.54,214,26.32,1.14,-27,1 1584610818,2020-03-19 10:40,19.35,999.76,1025.54,214,26.32,1.13,-28,1 1584610878,2020-03-19 10:41,19.36,999.73,1025.51,214,26.33,1.15,-28,1 1584610939,2020-03-19 10:42,19.35,999.71,1025.49,214,26.34,1.15,-27,1 1584610999,2020-03-19 10:43,19.34,999.72,1025.50,214,26.35,1.15,-29,1 1584611059,2020-03-19 10:44,19.35,999.70,1025.48,214,26.36,1.16,-28,1 1584611120,2020-03-19 10:45,19.21,999.70,1025.48,214,26.36,1.06,-27,1 1584611180,2020-03-19 10:46,19.34,999.70,1025.48,214,26.36,1.16,-29,1 1584611240,2020-03-19 10:47,19.34,999.72,1025.50,214,26.38,1.17,-28,1 1584611301,2020-03-19 10:48,19.32,999.70,1025.48,214,26.38,1.16,-27,1 1584611361,2020-03-19 10:49,19.35,999.70,1025.49,214,26.39,1.19,-27,1 1584611421,2020-03-19 10:50,19.31,999.73,1025.51,214,26.39,1.16,-26,1 1584611481,2020-03-19 10:51,19.31,999.72,1025.50,214,26.40,1.17,-27,1 1584611542,2020-03-19 10:52,19.33,999.69,1025.47,214,26.41,1.19,-27,1 1584611602,2020-03-19 10:53,19.32,999.67,1025.45,214,26.41,1.18,-25,1 1584611662,2020-03-19 10:54,19.27,999.70,1025.48,214,26.42,1.15,-29,1 1584611722,2020-03-19 10:55,19.31,999.69,1025.47,214,26.43,1.19,-26,1 1584611843,2020-03-19 10:57,19.28,999.65,1025.44,214,26.44,1.18,-27,1 1584611903,2020-03-19 10:58,19.30,999.64,1025.42,214,26.45,1.20,-30,1 1584611964,2020-03-19 10:59,19.18,999.64,1025.42,214,26.45,1.11,-28,1 1584612024,2020-03-19 11:00,19.27,999.64,1025.42,214,26.46,1.18,-26,1 1584612084,2020-03-19 11:01,19.25,999.66,1025.44,214,26.46,1.17,-27,1 1584612144,2020-03-19 11:02,19.27,999.64,1025.42,214,26.47,1.19,-28,1 1584612205,2020-03-19 11:03,19.26,999.65,1025.43,214,26.48,1.19,-28,1 1584612265,2020-03-19 11:04,19.27,999.66,1025.44,214,26.49,1.21,-30,1 1584612325,2020-03-19 11:05,19.26,999.66,1025.44,214,26.49,1.20,-27,1 1584612386,2020-03-19 11:06,19.25,999.64,1025.42,214,26.49,1.19,-27,1 1584612506,2020-03-19 11:08,19.25,999.66,1025.44,214,26.50,1.20,-27,1 1584612566,2020-03-19 11:09,19.25,999.62,1025.40,214,26.50,1.20,-28,1 1584612627,2020-03-19 11:10,19.25,999.65,1025.43,214,26.51,1.21,-30,1 1584612687,2020-03-19 11:11,19.24,999.61,1025.39,214,26.50,1.19,-28,1 1584612747,2020-03-19 11:12,19.24,999.64,1025.42,214,26.51,1.20,-28,1 1584612808,2020-03-19 11:13,19.24,999.61,1025.39,214,26.51,1.20,-28,1 1584612868,2020-03-19 11:14,19.24,999.62,1025.40,214,26.51,1.20,-27,1 1584612928,2020-03-19 11:15,19.23,999.60,1025.38,214,26.51,1.20,-29,1 1584612989,2020-03-19 11:16,19.25,999.62,1025.40,214,26.51,1.21,-29,1 1584613049,2020-03-19 11:17,19.26,999.60,1025.38,214,26.52,1.23,-26,1 1584613109,2020-03-19 11:18,19.26,999.61,1025.39,214,26.52,1.23,-28,1 1584613169,2020-03-19 11:19,19.24,999.58,1025.36,214,26.52,1.21,-29,1 1584613230,2020-03-19 11:20,19.25,999.56,1025.34,214,26.52,1.22,-27,1 1584613290,2020-03-19 11:21,19.25,999.57,1025.35,214,26.52,1.22,-27,1 1584613350,2020-03-19 11:22,19.25,999.55,1025.33,214,26.52,1.22,-28,1 1584613411,2020-03-19 11:23,19.24,999.53,1025.31,214,26.53,1.22,-27,1 1584613471,2020-03-19 11:24,19.26,999.51,1025.30,214,26.52,1.23,-27,1 1584613531,2020-03-19 11:25,19.25,999.45,1025.23,214,26.52,1.22,-28,1 1584613652,2020-03-19 11:27,19.26,999.49,1025.27,214,26.53,1.24,-28,1 1584613712,2020-03-19 11:28,19.26,999.50,1025.28,214,26.53,1.24,-27,1 1584613772,2020-03-19 11:29,19.26,999.49,1025.27,214,26.54,1.25,-28,1 1584613833,2020-03-19 11:30,19.27,999.44,1025.22,214,26.53,1.24,-29,1 1584613893,2020-03-19 11:31,19.27,999.45,1025.24,214,26.53,1.24,-28,1 1584613953,2020-03-19 11:32,19.27,999.47,1025.25,214,26.53,1.24,-29,1 1584614013,2020-03-19 11:33,19.27,999.45,1025.23,214,26.53,1.24,-26,1 1584614073,2020-03-19 11:34,19.29,999.41,1025.19,214,26.53,1.26,-27,1 1584614133,2020-03-19 11:35,19.29,999.44,1025.23,214,26.53,1.26,-29,1 1584614193,2020-03-19 11:36,19.29,999.38,1025.16,214,26.53,1.26,-26,1 1584614253,2020-03-19 11:37,19.32,999.38,1025.16,214,26.53,1.28,-28,1 1584614314,2020-03-19 11:38,19.29,999.37,1025.16,214,26.53,1.26,-27,1 1584614374,2020-03-19 11:39,19.32,999.36,1025.14,214,26.53,1.28,-27,1 1584614434,2020-03-19 11:40,19.33,999.35,1025.13,214,26.54,1.29,-27,1 1584614494,2020-03-19 11:41,19.32,999.35,1025.14,214,26.53,1.28,-27,1 1584614554,2020-03-19 11:42,19.33,999.35,1025.13,214,26.54,1.29,-29,1 1584614614,2020-03-19 11:43,19.32,999.35,1025.13,214,26.54,1.28,-28,1 1584614674,2020-03-19 11:44,19.42,999.32,1025.10,214,26.54,1.36,-26,1 1584614796,2020-03-19 11:46,19.03,999.28,1025.06,214,26.54,1.08,-27,1 1584614856,2020-03-19 11:47,19.37,999.26,1025.05,214,26.55,1.33,-27,1 1584614916,2020-03-19 11:48,19.32,999.29,1025.07,214,26.56,1.30,-27,1 1584614977,2020-03-19 11:49,19.35,999.27,1025.06,214,26.56,1.33,-27,1 1584615037,2020-03-19 11:50,19.34,999.26,1025.04,214,26.56,1.32,-28,1 1584615097,2020-03-19 11:51,19.55,999.29,1025.07,214,26.57,1.48,-27,1 1584615158,2020-03-19 11:52,19.43,999.28,1025.06,214,26.57,1.39,-27,1 1584615218,2020-03-19 11:53,19.33,999.22,1025.01,214,26.58,1.33,-29,1 1584615278,2020-03-19 11:54,19.32,999.21,1024.99,214,26.59,1.33,-26,1 1584615338,2020-03-19 11:55,19.33,999.17,1024.95,214,26.60,1.34,-26,1 1584615399,2020-03-19 11:56,19.30,999.19,1024.98,214,26.60,1.32,-28,1 1584615459,2020-03-19 11:57,19.31,999.20,1024.98,214,26.61,1.34,-30,1 1584615519,2020-03-19 11:58,19.30,999.14,1024.92,214,26.62,1.34,-26,1 1584615579,2020-03-19 11:59,19.30,999.10,1024.88,214,26.62,1.34,-29,1 1584615640,2020-03-19 12:00,19.29,999.09,1024.88,214,26.63,1.34,-27,1 1584615700,2020-03-19 12:01,19.28,999.14,1024.92,214,26.63,1.33,-28,1 1584615760,2020-03-19 12:02,19.29,999.13,1024.91,214,26.64,1.35,-28,1 1584615820,2020-03-19 12:03,19.27,999.13,1024.91,214,26.65,1.34,-27,1 1584615880,2020-03-19 12:04,19.28,999.14,1024.92,214,26.66,1.35,-26,1 1584616061,2020-03-19 12:07,19.29,999.17,1024.95,214,26.67,1.37,-24,1 1584616121,2020-03-19 12:08,19.18,999.09,1024.88,214,26.68,1.30,-26,1 1584616181,2020-03-19 12:09,19.27,999.10,1024.89,214,26.69,1.37,-27,1 1584616242,2020-03-19 12:10,19.26,999.08,1024.86,214,26.69,1.36,-25,1 1584616302,2020-03-19 12:11,19.26,999.06,1024.84,214,26.70,1.37,-28,1 1584616362,2020-03-19 12:12,19.26,999.07,1024.85,214,26.71,1.38,-28,1 1584616423,2020-03-19 12:13,19.25,999.08,1024.86,214,26.72,1.38,-27,1 1584616483,2020-03-19 12:14,19.23,999.08,1024.86,214,26.73,1.37,-29,1 1584616543,2020-03-19 12:15,19.23,999.05,1024.83,214,26.74,1.38,-28,1 1584616604,2020-03-19 12:16,19.21,999.07,1024.85,214,26.75,1.38,-27,1 1584616664,2020-03-19 12:17,19.20,999.08,1024.87,214,26.76,1.38,-29,1 1584616724,2020-03-19 12:18,19.07,999.08,1024.86,214,26.76,1.29,-32,1 1584616784,2020-03-19 12:19,19.22,999.07,1024.85,214,26.77,1.40,-27,1 1584616845,2020-03-19 12:20,19.21,999.01,1024.79,214,26.78,1.40,-28,1 1584616905,2020-03-19 12:21,19.20,999.05,1024.83,214,26.79,1.40,-30,1 1584616965,2020-03-19 12:22,19.17,998.99,1024.78,214,26.80,1.39,-27,1 1584617025,2020-03-19 12:23,19.20,998.98,1024.76,214,26.81,1.42,-28,1 1584617086,2020-03-19 12:24,19.16,999.01,1024.79,214,26.82,1.40,-27,1 1584617146,2020-03-19 12:25,19.17,999.01,1024.79,214,26.82,1.41,-26,1 1584617206,2020-03-19 12:26,19.15,998.96,1024.74,214,26.83,1.40,-27,1 1584617266,2020-03-19 12:27,19.14,998.92,1024.70,214,26.85,1.41,-27,1 1584617327,2020-03-19 12:28,19.15,998.86,1024.65,214,26.86,1.43,-30,1 1584617387,2020-03-19 12:29,18.94,998.77,1024.56,214,26.87,1.28,-27,1 1584617447,2020-03-19 12:30,19.13,998.83,1024.62,214,26.88,1.43,-27,1 1584617508,2020-03-19 12:31,19.12,998.83,1024.62,214,26.89,1.43,-29,1 1584617568,2020-03-19 12:32,19.09,998.88,1024.66,214,26.91,1.42,-27,1 1584617628,2020-03-19 12:33,19.10,998.80,1024.59,214,26.91,1.43,-26,1 1584617688,2020-03-19 12:34,19.09,998.87,1024.65,214,26.92,1.43,-27,1 1584617748,2020-03-19 12:35,19.08,998.88,1024.67,214,26.94,1.44,-27,1 1584617809,2020-03-19 12:36,18.86,998.82,1024.60,214,26.95,1.29,-22,1 1584617869,2020-03-19 12:37,19.07,998.76,1024.54,214,26.96,1.45,-25,1 1584617929,2020-03-19 12:38,19.05,998.73,1024.52,214,26.97,1.44,-24,1 1584617989,2020-03-19 12:39,18.93,998.72,1024.51,214,26.98,1.36,-27,1 1584618049,2020-03-19 12:40,19.03,998.78,1024.56,214,26.99,1.44,-27,1 1584618109,2020-03-19 12:41,19.04,998.76,1024.55,214,27.00,1.46,-27,1 1584618232,2020-03-19 12:43,19.10,998.70,1024.48,214,27.01,1.52,-27,1 1584618292,2020-03-19 12:44,19.02,998.68,1024.46,214,27.02,1.46,-27,1 1584618413,2020-03-19 12:46,18.93,998.69,1024.47,214,27.03,1.40,-25,1 1584618473,2020-03-19 12:47,19.01,998.65,1024.44,214,27.03,1.46,-27,1 1584618534,2020-03-19 12:48,19.03,998.64,1024.42,214,27.04,1.48,-27,1 1584618594,2020-03-19 12:49,18.98,998.62,1024.40,214,27.05,1.46,-30,1 1584618654,2020-03-19 12:50,19.00,998.60,1024.38,214,27.05,1.47,-24,1 1584618714,2020-03-19 12:51,19.10,998.58,1024.36,214,27.05,1.54,-28,1 1584618775,2020-03-19 12:52,19.00,998.55,1024.34,214,27.04,1.46,-27,1 1584618835,2020-03-19 12:53,19.01,998.54,1024.32,214,27.05,1.48,-27,1 1584618895,2020-03-19 12:54,18.98,998.55,1024.33,214,27.05,1.46,-27,1 1584618955,2020-03-19 12:55,19.00,998.53,1024.32,214,27.05,1.47,-26,1 1584619016,2020-03-19 12:56,18.98,998.54,1024.32,214,27.05,1.46,-28,1 1584619076,2020-03-19 12:57,19.00,998.53,1024.31,214,27.05,1.47,-27,1 1584619136,2020-03-19 12:58,19.00,998.54,1024.32,214,27.05,1.47,-27,1 1584619197,2020-03-19 12:59,18.97,998.54,1024.32,214,27.05,1.45,-28,1 1584619257,2020-03-19 13:00,19.01,998.56,1024.34,214,27.04,1.47,-26,1 1584619317,2020-03-19 13:01,19.02,998.48,1024.26,214,27.04,1.48,-26,1 1584619438,2020-03-19 13:03,19.20,998.43,1024.21,214,27.03,1.61,-29,1 1584619498,2020-03-19 13:04,19.03,998.45,1024.23,214,27.01,1.46,-26,1 1584619558,2020-03-19 13:05,19.04,998.47,1024.26,214,27.00,1.46,-28,1 1584619619,2020-03-19 13:06,19.04,998.46,1024.24,214,26.99,1.45,-27,1 1584619679,2020-03-19 13:07,19.04,998.44,1024.22,214,26.98,1.44,-28,1 1584619799,2020-03-19 13:09,19.07,998.45,1024.23,214,26.96,1.45,-29,1 1584619860,2020-03-19 13:11,19.20,998.42,1024.20,214,26.95,1.54,-27,1 1584619920,2020-03-19 13:12,19.08,998.38,1024.16,214,26.93,1.43,-26,1 1584619980,2020-03-19 13:13,19.10,998.38,1024.16,214,26.93,1.45,-27,1 1584620040,2020-03-19 13:14,19.09,998.30,1024.08,214,26.91,1.42,-30,1 1584620101,2020-03-19 13:15,19.13,998.30,1024.08,214,26.90,1.45,-27,1 1584620161,2020-03-19 13:16,19.29,998.29,1024.07,214,26.89,1.55,-28,1 1584620221,2020-03-19 13:17,19.19,998.28,1024.06,214,26.88,1.47,-28,1 1584620342,2020-03-19 13:19,19.20,998.27,1024.05,214,26.85,1.45,-29,1 1584620402,2020-03-19 13:20,19.22,998.25,1024.03,214,26.84,1.46,-28,1 1584620462,2020-03-19 13:21,19.17,998.24,1024.03,214,26.82,1.41,-29,1 1584620522,2020-03-19 13:22,19.23,998.25,1024.03,214,26.81,1.44,-25,1 1584620583,2020-03-19 13:23,19.24,998.22,1024.00,214,26.80,1.44,-28,1 1584620643,2020-03-19 13:24,19.37,998.30,1024.08,214,26.79,1.53,-28,1 1584620703,2020-03-19 13:25,19.27,998.24,1024.02,214,26.77,1.44,-30,1 1584620764,2020-03-19 13:26,19.28,998.28,1024.06,214,26.77,1.45,-28,1 1584620824,2020-03-19 13:27,19.29,998.29,1024.07,214,26.75,1.44,-26,1 1584620884,2020-03-19 13:28,19.30,998.23,1024.01,214,26.74,1.44,-28,1 1584620944,2020-03-19 13:29,19.32,998.25,1024.03,214,26.72,1.44,-27,1 1584621005,2020-03-19 13:30,19.30,998.26,1024.04,214,26.72,1.42,-27,1 1584621065,2020-03-19 13:31,19.32,998.19,1023.97,214,26.71,1.43,-28,1 1584621125,2020-03-19 13:32,19.32,998.19,1023.97,214,26.69,1.41,-27,1 1584621186,2020-03-19 13:33,19.36,998.21,1023.99,214,26.68,1.43,-27,1 1584621246,2020-03-19 13:34,19.36,998.24,1024.03,214,26.68,1.43,-26,1 1584621306,2020-03-19 13:35,19.38,998.26,1024.05,214,26.67,1.43,-31,1 1584621367,2020-03-19 13:36,19.18,998.23,1024.02,214,26.66,1.28,-27,1 1584621427,2020-03-19 13:37,19.40,998.25,1024.03,214,26.65,1.43,-27,1 1584621487,2020-03-19 13:38,19.23,998.23,1024.01,214,26.64,1.31,-29,1 1584621548,2020-03-19 13:39,19.42,998.23,1024.01,214,26.63,1.43,-27,1 1584621608,2020-03-19 13:40,19.36,998.22,1024.00,214,26.62,1.38,-26,1 1584621668,2020-03-19 13:41,19.44,998.19,1023.98,214,26.61,1.43,-27,1 1584621728,2020-03-19 13:42,19.45,998.18,1023.97,214,26.60,1.43,-30,1 1584621789,2020-03-19 13:43,19.49,998.16,1023.94,214,26.59,1.45,-27,1 1584621849,2020-03-19 13:44,19.47,998.16,1023.94,214,26.59,1.44,-28,1 1584621909,2020-03-19 13:45,19.47,998.12,1023.90,214,26.58,1.43,-28,1 1584621970,2020-03-19 13:46,19.50,998.15,1023.93,214,26.58,1.45,-28,1 1584622154,2020-03-19 13:49,19.69,998.10,1023.88,214,26.55,1.56,-29,1 1584622214,2020-03-19 13:50,19.54,998.15,1023.93,214,26.55,1.45,-27,1 1584622274,2020-03-19 13:51,19.53,998.16,1023.94,214,26.54,1.44,-24,1 1584622334,2020-03-19 13:52,19.55,998.13,1023.91,214,26.54,1.45,-30,1 1584622394,2020-03-19 13:53,19.56,998.12,1023.90,214,26.53,1.45,-26,1 1584622455,2020-03-19 13:54,19.56,998.09,1023.88,214,26.52,1.44,-28,1 1584622515,2020-03-19 13:55,19.57,998.08,1023.87,214,26.52,1.45,-28,1 1584622575,2020-03-19 13:56,19.57,998.12,1023.91,214,26.51,1.44,-26,1 1584622636,2020-03-19 13:57,19.56,998.10,1023.88,214,26.50,1.43,-27,1 1584622756,2020-03-19 13:59,19.61,998.10,1023.88,214,26.49,1.46,-27,1 1584622816,2020-03-19 14:00,19.61,998.12,1023.91,214,26.48,1.45,-27,1 1584622877,2020-03-19 14:01,19.63,998.09,1023.87,214,26.47,1.45,-28,1 1584622937,2020-03-19 14:02,19.65,998.13,1023.91,214,26.47,1.46,-26,1 1584622997,2020-03-19 14:03,19.62,998.11,1023.89,214,26.46,1.44,-26,1 1584623057,2020-03-19 14:04,19.64,998.10,1023.89,214,26.45,1.45,-30,1 1584623118,2020-03-19 14:05,19.63,998.08,1023.87,214,26.45,1.44,-27,1 1584623178,2020-03-19 14:06,19.64,998.06,1023.85,214,26.45,1.45,-30,1 1584623248,2020-03-19 14:07,19.64,998.06,1023.84,214,26.44,1.44,-26,1 1584623300,2020-03-19 14:08,19.68,998.06,1023.84,214,26.44,1.46,-28,1 1584623360,2020-03-19 14:09,19.66,998.01,1023.79,214,26.43,1.44,-27,1 1584623420,2020-03-19 14:10,19.67,997.99,1023.77,214,26.43,1.44,-28,1 1584623481,2020-03-19 14:11,19.67,998.02,1023.80,214,26.42,1.44,-26,1 1584623541,2020-03-19 14:12,19.67,997.99,1023.77,214,26.42,1.44,-28,1 1584623601,2020-03-19 14:13,19.68,998.03,1023.81,214,26.41,1.43,-29,1 1584623662,2020-03-19 14:14,19.57,998.04,1023.82,214,26.41,1.36,-28,1 1584623722,2020-03-19 14:15,19.70,997.99,1023.77,214,26.40,1.44,-24,1 1584623782,2020-03-19 14:16,19.70,997.95,1023.74,214,26.39,1.43,-30,1 1584623842,2020-03-19 14:17,19.71,997.95,1023.74,214,26.39,1.44,-27,1 1584623903,2020-03-19 14:18,19.72,997.94,1023.73,214,26.39,1.45,-28,1 1584623963,2020-03-19 14:19,19.71,997.97,1023.75,214,26.39,1.44,-26,1 1584624023,2020-03-19 14:20,19.72,997.98,1023.76,214,26.39,1.45,-26,1 1584624083,2020-03-19 14:21,19.71,997.93,1023.72,214,26.38,1.43,-28,1 1584624144,2020-03-19 14:22,19.63,997.92,1023.70,214,26.38,1.38,-28,1 1584624204,2020-03-19 14:23,19.72,997.96,1023.74,214,26.37,1.43,-27,1 1584624264,2020-03-19 14:24,19.73,997.90,1023.68,214,26.37,1.44,-27,1 1584624325,2020-03-19 14:25,19.73,997.88,1023.66,214,26.37,1.44,-27,1 1584624385,2020-03-19 14:26,19.74,997.88,1023.66,214,26.36,1.44,-26,1 1584624445,2020-03-19 14:27,19.74,997.93,1023.72,214,26.36,1.44,-29,1 1584624505,2020-03-19 14:28,19.94,997.93,1023.71,214,26.36,1.58,-26,1 1584624566,2020-03-19 14:29,19.74,997.90,1023.69,214,26.35,1.43,-29,1 1584624626,2020-03-19 14:30,19.75,997.92,1023.71,214,26.35,1.44,-27,1 1584624686,2020-03-19 14:31,19.76,997.89,1023.67,214,26.34,1.44,-26,1 1584624747,2020-03-19 14:32,19.76,997.84,1023.63,214,26.34,1.44,-29,1 1584624807,2020-03-19 14:33,19.77,997.85,1023.64,214,26.33,1.44,-27,1 1584624867,2020-03-19 14:34,19.76,997.89,1023.67,214,26.32,1.42,-24,1 1584624927,2020-03-19 14:35,19.77,997.85,1023.63,214,26.32,1.43,-27,1 1584624988,2020-03-19 14:36,19.77,997.77,1023.56,214,26.32,1.43,-28,1 1584625048,2020-03-19 14:37,20.03,997.81,1023.59,214,26.32,1.61,-28,1 1584625108,2020-03-19 14:38,19.80,997.75,1023.53,214,26.31,1.44,-28,1 1584625169,2020-03-19 14:39,19.78,997.75,1023.53,214,26.31,1.43,-27,1 1584625229,2020-03-19 14:40,19.79,997.76,1023.55,214,26.31,1.44,-30,1 1584625289,2020-03-19 14:41,19.98,997.72,1023.50,214,26.30,1.56,-29,1 1584625349,2020-03-19 14:42,19.80,997.77,1023.55,214,26.30,1.43,-27,1 1584625410,2020-03-19 14:43,19.80,997.75,1023.53,214,26.29,1.43,-26,1 1584625470,2020-03-19 14:44,19.81,997.68,1023.47,214,26.29,1.43,-26,1 1584625530,2020-03-19 14:45,19.77,997.66,1023.44,214,26.28,1.39,-26,1 1584625651,2020-03-19 14:47,19.80,997.65,1023.44,214,26.29,1.43,-26,1 1584625711,2020-03-19 14:48,19.81,997.75,1023.54,214,26.28,1.42,-27,1 1584625771,2020-03-19 14:49,19.81,997.67,1023.45,214,26.28,1.42,-28,1 1584625831,2020-03-19 14:50,19.80,997.66,1023.45,214,26.28,1.42,-27,1 1584625952,2020-03-19 14:52,19.81,997.62,1023.41,214,26.28,1.42,-26,1 1584626012,2020-03-19 14:53,19.81,997.61,1023.39,214,26.28,1.42,-26,1 1584626073,2020-03-19 14:54,19.91,997.66,1023.45,214,26.27,1.49,-26,1 1584626193,2020-03-19 14:56,19.84,997.63,1023.41,214,26.27,1.43,-27,1 1584626253,2020-03-19 14:57,19.81,997.64,1023.43,214,26.27,1.42,-27,1 1584626314,2020-03-19 14:58,20.04,997.61,1023.40,214,26.27,1.58,-29,1 1584626374,2020-03-19 14:59,19.82,997.67,1023.45,214,26.27,1.42,-27,1 1584626434,2020-03-19 15:00,19.82,997.66,1023.44,214,26.26,1.42,-27,1 1584626495,2020-03-19 15:01,20.07,997.66,1023.44,214,26.27,1.59,-29,1 1584626555,2020-03-19 15:02,19.85,997.66,1023.45,214,26.27,1.44,-28,1 1584626615,2020-03-19 15:03,19.85,997.64,1023.43,214,26.27,1.44,-28,1 1584626738,2020-03-19 15:05,19.86,997.63,1023.41,214,26.26,1.44,-27,1 1584626798,2020-03-19 15:06,19.76,997.63,1023.42,214,26.27,1.38,-24,1 1584626859,2020-03-19 15:07,19.88,997.67,1023.45,214,26.26,1.46,-26,1 1584626919,2020-03-19 15:08,19.87,997.61,1023.40,214,26.27,1.46,-29,1 1584626979,2020-03-19 15:09,19.86,997.64,1023.42,214,26.27,1.45,-27,1 1584627039,2020-03-19 15:10,19.87,997.65,1023.44,214,26.28,1.46,-28,1 1584627100,2020-03-19 15:11,19.87,997.66,1023.45,214,26.28,1.46,-27,1 1584627160,2020-03-19 15:12,19.86,997.62,1023.40,214,26.28,1.46,-29,1 1584627220,2020-03-19 15:13,19.86,997.67,1023.45,214,26.28,1.46,-27,1 1584627281,2020-03-19 15:14,19.85,997.64,1023.43,214,26.29,1.46,-27,1 1584627341,2020-03-19 15:15,19.86,997.62,1023.40,214,26.29,1.46,-28,1 1584627401,2020-03-19 15:16,20.01,997.65,1023.44,214,26.29,1.57,-27,1 1584627461,2020-03-19 15:17,19.79,997.61,1023.40,214,26.30,1.43,-28,1 1584627522,2020-03-19 15:18,19.84,997.57,1023.35,214,26.31,1.47,-26,1 1584627582,2020-03-19 15:19,19.85,997.60,1023.38,214,26.31,1.47,-28,1 1584627642,2020-03-19 15:20,19.87,997.58,1023.36,214,26.31,1.49,-27,1 1584627702,2020-03-19 15:21,19.88,997.50,1023.29,214,26.31,1.50,-28,1 1584627763,2020-03-19 15:22,19.93,997.52,1023.30,214,26.33,1.54,-27,1 1584627823,2020-03-19 15:23,19.92,997.53,1023.31,214,26.32,1.53,-26,1 1584627883,2020-03-19 15:24,19.94,997.53,1023.31,214,26.33,1.55,-26,1 1584627943,2020-03-19 15:25,19.90,997.53,1023.31,214,26.35,1.55,-30,1 1584628003,2020-03-19 15:26,19.92,997.53,1023.31,214,26.36,1.56,-24,1 1584628064,2020-03-19 15:27,19.89,997.53,1023.31,214,26.37,1.56,-27,1 1584628184,2020-03-19 15:29,19.95,997.54,1023.33,214,26.40,1.62,-26,1 1584628245,2020-03-19 15:30,19.80,997.53,1023.31,214,26.41,1.52,-29,1 1584628305,2020-03-19 15:31,19.81,997.51,1023.29,214,26.42,1.54,-25,1 1584628365,2020-03-19 15:32,19.77,997.53,1023.31,214,26.43,1.51,-27,1 1584628426,2020-03-19 15:33,19.79,997.54,1023.32,214,26.44,1.54,-29,1 1584628486,2020-03-19 15:34,19.75,997.50,1023.29,214,26.46,1.53,-30,1 1584628546,2020-03-19 15:35,19.69,997.50,1023.29,214,26.48,1.50,-26,1 1584628606,2020-03-19 15:36,19.75,997.54,1023.32,214,26.49,1.55,-26,1 1584628667,2020-03-19 15:37,19.71,997.53,1023.32,214,26.50,1.53,-26,1 1584628727,2020-03-19 15:38,19.70,997.51,1023.29,214,26.52,1.54,-28,1 1584628787,2020-03-19 15:39,19.68,997.52,1023.30,214,26.53,1.54,-30,1 1584628848,2020-03-19 15:40,19.67,997.50,1023.28,214,26.55,1.55,-25,1 1584628908,2020-03-19 15:41,19.66,997.49,1023.28,214,26.57,1.56,-27,1 1584628968,2020-03-19 15:42,19.65,997.47,1023.25,214,26.58,1.56,-27,1 1584629028,2020-03-19 15:43,19.72,997.50,1023.28,214,26.59,1.61,-27,1 1584629089,2020-03-19 15:44,19.60,997.45,1023.23,214,26.61,1.54,-29,1 1584629149,2020-03-19 15:45,19.60,997.47,1023.25,214,26.62,1.55,-28,1 1584629209,2020-03-19 15:46,19.59,997.46,1023.25,214,26.64,1.56,-27,1 1584629270,2020-03-19 15:47,19.65,997.46,1023.24,214,26.65,1.62,-27,1 1584629330,2020-03-19 15:48,19.55,997.43,1023.22,214,26.66,1.55,-29,1 1584629390,2020-03-19 15:49,19.38,997.46,1023.24,214,26.67,1.44,-29,1 1584629450,2020-03-19 15:50,19.53,997.47,1023.25,214,26.68,1.56,-25,1 1584629511,2020-03-19 15:51,19.52,997.42,1023.21,214,26.70,1.56,-26,1 1584629571,2020-03-19 15:52,19.50,997.40,1023.19,214,26.71,1.56,-27,1 1584629631,2020-03-19 15:53,19.49,997.39,1023.17,214,26.72,1.56,-29,1 1584629691,2020-03-19 15:54,19.50,997.42,1023.20,214,26.73,1.57,-28,1 1584629752,2020-03-19 15:55,19.48,997.39,1023.17,214,26.73,1.56,-29,1 1584629812,2020-03-19 15:56,19.47,997.39,1023.17,214,26.75,1.57,-27,1 1584629872,2020-03-19 15:57,19.46,997.38,1023.17,214,26.75,1.56,-29,1 1584629933,2020-03-19 15:58,19.48,997.36,1023.15,214,26.76,1.58,-28,1 1584629993,2020-03-19 15:59,19.46,997.36,1023.14,214,26.77,1.58,-28,1 1584630053,2020-03-19 16:00,19.80,997.32,1023.10,214,26.77,1.82,-29,1 1584630113,2020-03-19 16:01,19.45,997.36,1023.14,214,26.78,1.58,-29,1 1584630174,2020-03-19 16:02,19.44,997.32,1023.11,214,26.79,1.58,-27,1 1584630294,2020-03-19 16:04,19.43,997.32,1023.11,214,26.80,1.58,-26,1 1584630354,2020-03-19 16:05,19.43,997.29,1023.08,214,26.81,1.59,-27,1 1584630415,2020-03-19 16:06,19.42,997.28,1023.06,214,26.81,1.58,-26,1 1584630475,2020-03-19 16:07,19.41,997.26,1023.04,214,26.82,1.58,-28,1 1584630535,2020-03-19 16:08,19.42,997.27,1023.05,214,26.83,1.60,-27,1 1584630596,2020-03-19 16:09,19.42,997.25,1023.03,214,26.83,1.59,-28,1 1584630656,2020-03-19 16:10,19.37,997.25,1023.03,214,26.83,1.56,-27,1 1584630716,2020-03-19 16:11,19.35,997.26,1023.05,214,26.83,1.55,-27,1 1584630777,2020-03-19 16:12,19.40,997.26,1023.04,214,26.84,1.59,-28,1 1584630837,2020-03-19 16:13,19.17,997.24,1023.02,214,26.83,1.42,-25,1 1584630897,2020-03-19 16:14,19.38,997.27,1023.05,214,26.84,1.58,-26,1 1584630957,2020-03-19 16:15,19.37,997.24,1023.02,214,26.83,1.56,-28,1 1584631018,2020-03-19 16:16,19.27,997.24,1023.03,214,26.84,1.50,-26,1 1584631078,2020-03-19 16:17,19.36,997.26,1023.04,214,26.84,1.56,-26,1 1584631138,2020-03-19 16:18,19.35,997.22,1023.00,214,26.84,1.56,-26,1 1584631198,2020-03-19 16:19,19.30,997.23,1023.01,214,26.85,1.52,-27,1 1584631258,2020-03-19 16:20,19.48,997.24,1023.02,214,26.85,1.66,-30,1 1584631318,2020-03-19 16:21,19.36,997.21,1022.99,214,26.85,1.57,-27,1 1584631378,2020-03-19 16:22,19.34,997.23,1023.01,214,26.85,1.56,-23,1 1584631438,2020-03-19 16:23,19.37,997.23,1023.01,214,26.85,1.58,-25,1 1584631498,2020-03-19 16:24,19.35,997.20,1022.98,214,26.85,1.56,-26,1 1584631559,2020-03-19 16:25,19.36,997.20,1022.99,214,26.85,1.57,-28,1 1584631619,2020-03-19 16:26,19.34,997.22,1023.00,214,26.85,1.56,-27,1 1584631679,2020-03-19 16:27,19.35,997.18,1022.96,214,26.85,1.56,-27,1 1584631739,2020-03-19 16:28,19.36,997.20,1022.99,214,26.85,1.57,-29,1 1584631800,2020-03-19 16:30,19.26,997.21,1022.99,214,26.85,1.50,-28,1 1584631860,2020-03-19 16:31,19.36,997.22,1023.00,214,26.84,1.56,-27,1 1584631920,2020-03-19 16:32,19.35,997.21,1023.00,214,26.84,1.56,-30,1 1584631981,2020-03-19 16:33,19.35,997.21,1022.99,214,26.83,1.55,-29,1 1584632041,2020-03-19 16:34,19.41,997.21,1022.99,214,26.82,1.58,-27,1 1584632101,2020-03-19 16:35,19.37,997.21,1023.00,214,26.82,1.56,-28,1 1584632161,2020-03-19 16:36,19.37,997.24,1023.02,214,26.81,1.55,-29,1 1584632222,2020-03-19 16:37,19.38,997.22,1023.00,214,26.81,1.55,-28,1 1584632345,2020-03-19 16:39,19.43,997.21,1023.00,214,26.79,1.57,-27,1 1584632405,2020-03-19 16:40,19.39,997.23,1023.02,214,26.79,1.55,-26,1 1584632465,2020-03-19 16:41,19.40,997.19,1022.98,214,26.78,1.54,-29,1 1584632525,2020-03-19 16:42,19.42,997.19,1022.98,214,26.77,1.54,-28,1 1584632586,2020-03-19 16:43,19.42,997.17,1022.95,214,26.77,1.54,-29,1 1584632646,2020-03-19 16:44,19.42,997.18,1022.97,214,26.77,1.54,-28,1 1584632707,2020-03-19 16:45,19.42,997.19,1022.97,214,26.75,1.53,-27,1 1584632767,2020-03-19 16:46,19.42,997.18,1022.96,214,26.75,1.53,-29,1 1584632827,2020-03-19 16:47,19.33,997.19,1022.97,214,26.75,1.46,-28,1 1584632888,2020-03-19 16:48,19.44,997.20,1022.98,214,26.74,1.53,-27,1 1584632948,2020-03-19 16:49,19.42,997.20,1022.98,214,26.73,1.52,-27,1 1584633008,2020-03-19 16:50,19.45,997.20,1022.98,214,26.72,1.53,-29,1 1584633068,2020-03-19 16:51,19.45,997.20,1022.98,214,26.71,1.52,-27,1 1584633129,2020-03-19 16:52,19.47,997.19,1022.98,214,26.71,1.53,-29,1 1584633189,2020-03-19 16:53,19.47,997.20,1022.98,214,26.70,1.52,-29,1 1584633249,2020-03-19 16:54,19.47,997.22,1023.00,214,26.69,1.52,-27,1 1584633310,2020-03-19 16:55,19.48,997.24,1023.03,214,26.68,1.52,-28,1 1584633370,2020-03-19 16:56,19.49,997.24,1023.02,214,26.68,1.52,-28,1 1584633490,2020-03-19 16:58,19.49,997.22,1023.00,214,26.65,1.50,-27,1 1584633551,2020-03-19 16:59,19.52,997.26,1023.04,214,26.65,1.52,-30,1 1584633611,2020-03-19 17:00,19.53,997.26,1023.04,214,26.64,1.52,-28,1 1584633671,2020-03-19 17:01,19.54,997.26,1023.04,214,26.63,1.52,-28,1 1584633731,2020-03-19 17:02,19.57,997.27,1023.05,214,26.62,1.54,-27,1 1584633792,2020-03-19 17:03,19.56,997.28,1023.06,214,26.61,1.52,-28,1 1584633852,2020-03-19 17:04,19.49,997.28,1023.06,214,26.61,1.46,-28,1 1584633912,2020-03-19 17:05,19.58,997.27,1023.05,214,26.59,1.52,-28,1 1584633973,2020-03-19 17:06,19.61,997.28,1023.06,214,26.58,1.52,-29,1 1584634033,2020-03-19 17:07,19.61,997.27,1023.05,214,26.57,1.52,-29,1 1584634093,2020-03-19 17:08,19.62,997.29,1023.07,214,26.57,1.52,-27,1 1584634153,2020-03-19 17:09,19.64,997.27,1023.05,214,26.56,1.53,-29,1 1584634214,2020-03-19 17:10,19.63,997.26,1023.04,214,26.55,1.52,-29,1 1584634274,2020-03-19 17:11,19.65,997.25,1023.04,214,26.54,1.52,-27,1 1584634334,2020-03-19 17:12,19.67,997.27,1023.06,214,26.53,1.53,-28,1 1584634395,2020-03-19 17:13,19.66,997.28,1023.06,214,26.52,1.51,-29,1 1584634455,2020-03-19 17:14,19.67,997.26,1023.04,214,26.50,1.50,-27,1 1584634515,2020-03-19 17:15,19.69,997.26,1023.04,214,26.51,1.53,-29,1 1584634575,2020-03-19 17:16,19.68,997.27,1023.06,214,26.50,1.51,-26,1 1584634636,2020-03-19 17:17,19.71,997.27,1023.06,214,26.49,1.53,-27,1 1584634696,2020-03-19 17:18,19.62,997.29,1023.07,214,26.48,1.46,-27,1 1584634756,2020-03-19 17:19,19.71,997.26,1023.04,214,26.47,1.51,-29,1 1584634817,2020-03-19 17:20,19.72,997.27,1023.05,214,26.46,1.51,-28,1 1584634877,2020-03-19 17:21,20.10,997.28,1023.06,214,26.45,1.76,-28,1 1584635058,2020-03-19 17:24,19.76,997.30,1023.09,214,26.43,1.51,-25,1 1584635119,2020-03-19 17:25,19.78,997.29,1023.08,214,26.42,1.51,-25,1 1584635179,2020-03-19 17:26,19.78,997.27,1023.06,214,26.41,1.51,-24,1 1584635239,2020-03-19 17:27,19.90,997.25,1023.03,214,26.41,1.59,-25,1 1584635299,2020-03-19 17:28,19.80,997.28,1023.06,214,26.40,1.51,-22,1 1584635359,2020-03-19 17:29,19.80,997.25,1023.04,214,26.39,1.50,-26,1 1584635419,2020-03-19 17:30,19.81,997.26,1023.04,214,26.39,1.51,-25,1 1584635479,2020-03-19 17:31,19.81,997.28,1023.06,214,26.38,1.50,-22,1 1584635539,2020-03-19 17:32,19.82,997.29,1023.07,214,26.38,1.51,-22,1 1584635599,2020-03-19 17:33,19.86,997.33,1023.11,214,26.37,1.53,-23,1 1584635659,2020-03-19 17:34,19.84,997.33,1023.11,214,26.36,1.51,-23,1 1584635720,2020-03-19 17:35,19.88,997.30,1023.09,214,26.35,1.53,-26,1 1584635780,2020-03-19 17:36,19.82,997.31,1023.09,214,26.35,1.48,-24,1 1584635840,2020-03-19 17:37,19.86,997.33,1023.12,214,26.35,1.52,-28,1 1584635900,2020-03-19 17:38,19.87,997.35,1023.14,214,26.34,1.52,-28,1 1584635960,2020-03-19 17:39,19.93,997.36,1023.15,214,26.33,1.55,-26,1 1584636080,2020-03-19 17:41,19.92,997.37,1023.15,214,26.32,1.53,-26,1 1584636140,2020-03-19 17:42,19.91,997.38,1023.16,214,26.31,1.52,-27,1 1584636201,2020-03-19 17:43,19.95,997.40,1023.18,214,26.31,1.54,-26,1 1584636261,2020-03-19 17:44,19.94,997.41,1023.19,214,26.30,1.53,-27,1 1584636321,2020-03-19 17:45,19.92,997.43,1023.22,214,26.30,1.52,-27,1 1584636442,2020-03-19 17:47,19.94,997.48,1023.26,214,26.29,1.52,-27,1 1584636502,2020-03-19 17:48,19.96,997.47,1023.25,214,26.28,1.53,-26,1 1584636563,2020-03-19 17:49,19.97,997.46,1023.24,214,26.28,1.53,-27,1 1584636623,2020-03-19 17:50,19.95,997.46,1023.25,214,26.27,1.51,-30,1 1584636683,2020-03-19 17:51,19.96,997.46,1023.25,214,26.26,1.51,-26,1 1584636744,2020-03-19 17:52,19.95,997.46,1023.25,214,26.26,1.50,-30,1 1584636804,2020-03-19 17:53,19.97,997.47,1023.25,214,26.25,1.51,-28,1 1584636864,2020-03-19 17:54,19.99,997.47,1023.26,214,26.25,1.52,-27,1 1584636925,2020-03-19 17:55,19.97,997.48,1023.26,214,26.24,1.50,-27,1 1584636985,2020-03-19 17:56,19.97,997.47,1023.25,214,26.24,1.50,-28,1 1584637105,2020-03-19 17:58,19.97,997.50,1023.28,214,26.24,1.50,-25,1 1584637167,2020-03-19 17:59,19.98,997.50,1023.28,214,26.23,1.50,-27,1 1584637227,2020-03-19 18:00,20.00,997.49,1023.28,214,26.22,1.51,-26,1 1584637287,2020-03-19 18:01,20.02,997.49,1023.28,214,26.21,1.51,-27,1 1584637348,2020-03-19 18:02,20.01,997.53,1023.31,214,26.21,1.50,-29,1 1584637408,2020-03-19 18:03,20.00,997.54,1023.33,214,26.20,1.49,-28,1 1584637468,2020-03-19 18:04,20.00,997.55,1023.33,214,26.20,1.49,-28,1 1584637529,2020-03-19 18:05,20.01,997.57,1023.35,214,26.19,1.49,-27,1 1584637589,2020-03-19 18:06,20.04,997.60,1023.38,214,26.19,1.51,-26,1 1584637649,2020-03-19 18:07,19.83,997.60,1023.39,214,26.19,1.36,-27,1 1584637709,2020-03-19 18:08,20.12,997.61,1023.39,214,26.17,1.55,-26,1 1584637770,2020-03-19 18:09,20.05,997.60,1023.38,214,26.17,1.50,-29,1 1584637830,2020-03-19 18:10,20.02,997.62,1023.41,214,26.17,1.48,-26,1 1584637951,2020-03-19 18:12,20.03,997.66,1023.44,214,26.16,1.48,-28,1 1584638011,2020-03-19 18:13,20.04,997.64,1023.43,214,26.16,1.48,-27,1 1584638071,2020-03-19 18:14,20.05,997.65,1023.43,214,26.14,1.48,-26,1 1584638131,2020-03-19 18:15,20.36,997.64,1023.42,214,26.14,1.69,-26,1 1584638192,2020-03-19 18:16,20.05,997.66,1023.44,214,26.13,1.47,-26,1 1584638252,2020-03-19 18:17,20.07,997.67,1023.45,214,26.13,1.48,-30,1 1584638312,2020-03-19 18:18,19.98,997.70,1023.48,214,26.13,1.42,-25,1 1584638373,2020-03-19 18:19,20.06,997.67,1023.46,214,26.13,1.47,-28,1 1584638433,2020-03-19 18:20,20.08,997.68,1023.46,214,26.12,1.48,-27,1 1584638499,2020-03-19 18:21,20.09,997.70,1023.48,214,26.12,1.49,-29,1 1584638556,2020-03-19 18:22,20.06,997.75,1023.53,214,26.11,1.46,-28,1 1584638616,2020-03-19 18:23,20.09,997.71,1023.49,214,26.10,1.47,-33,1 1584638676,2020-03-19 18:24,20.10,997.72,1023.50,214,26.10,1.48,-26,1 1584638737,2020-03-19 18:25,20.10,997.75,1023.53,214,26.10,1.48,-27,1 1584638797,2020-03-19 18:26,20.11,997.73,1023.51,214,26.10,1.49,-29,1 1584638857,2020-03-19 18:27,20.11,997.76,1023.55,214,26.09,1.48,-29,1 1584638917,2020-03-19 18:28,20.09,997.75,1023.53,214,26.09,1.46,-28,1 1584638978,2020-03-19 18:29,20.12,997.71,1023.50,214,26.09,1.49,-28,1 1584639038,2020-03-19 18:30,20.15,997.75,1023.53,214,26.08,1.49,-27,1 1584639098,2020-03-19 18:31,20.47,997.78,1023.56,214,26.08,1.71,-26,1 1584639159,2020-03-19 18:32,20.11,997.76,1023.55,214,26.08,1.47,-29,1 1584639219,2020-03-19 18:33,20.14,997.78,1023.57,214,26.07,1.48,-26,1 1584639279,2020-03-19 18:34,20.15,997.78,1023.56,214,26.06,1.48,-28,1 1584639339,2020-03-19 18:35,20.14,997.80,1023.59,214,26.06,1.47,-27,1 1584639400,2020-03-19 18:36,20.16,997.83,1023.62,214,26.05,1.48,-27,1 1584639460,2020-03-19 18:37,20.13,997.84,1023.62,214,26.05,1.46,-28,1 1584639520,2020-03-19 18:38,20.15,997.85,1023.63,214,26.05,1.47,-27,1 1584639580,2020-03-19 18:39,20.16,997.85,1023.63,214,26.04,1.47,-27,1 1584639641,2020-03-19 18:40,20.13,997.88,1023.66,214,26.05,1.46,-27,1 1584639701,2020-03-19 18:41,20.15,997.87,1023.66,214,26.04,1.46,-29,1 1584639761,2020-03-19 18:42,20.17,997.93,1023.71,214,26.03,1.47,-26,1 1584639821,2020-03-19 18:43,20.09,997.91,1023.70,214,26.04,1.42,-28,1 1584639882,2020-03-19 18:44,20.19,997.93,1023.72,214,26.03,1.48,-26,1 1584639942,2020-03-19 18:45,20.18,997.92,1023.70,214,26.03,1.47,-26,1 1584640002,2020-03-19 18:46,20.19,997.96,1023.74,214,26.03,1.48,-29,1 1584640063,2020-03-19 18:47,20.21,997.95,1023.74,214,26.03,1.50,-28,1 1584640123,2020-03-19 18:48,20.20,997.95,1023.73,214,26.02,1.48,-26,1 1584640183,2020-03-19 18:49,20.25,997.96,1023.74,214,26.02,1.52,-28,1 1584640243,2020-03-19 18:50,20.20,997.94,1023.73,214,26.01,1.47,-28,1 1584640363,2020-03-19 18:52,20.25,997.95,1023.74,214,26.00,1.50,-33,1 1584640424,2020-03-19 18:53,20.23,997.96,1023.75,214,26.00,1.49,-29,1 1584640484,2020-03-19 18:54,20.25,997.98,1023.76,214,26.00,1.50,-30,1 1584640544,2020-03-19 18:55,20.23,997.97,1023.75,214,25.99,1.48,-27,1 1584640605,2020-03-19 18:56,20.23,997.96,1023.75,214,25.99,1.48,-28,1 1584640665,2020-03-19 18:57,20.25,997.99,1023.78,214,25.99,1.49,-29,1 1584640725,2020-03-19 18:58,20.25,997.98,1023.77,214,25.99,1.49,-26,1 1584640785,2020-03-19 18:59,20.26,998.02,1023.80,214,25.99,1.50,-29,1 1584640846,2020-03-19 19:00,20.28,998.02,1023.81,214,25.99,1.51,-27,1 1584640906,2020-03-19 19:01,20.29,998.02,1023.81,214,25.98,1.51,-28,1 1584640966,2020-03-19 19:02,20.29,998.03,1023.81,214,25.97,1.50,-22,1 1584641027,2020-03-19 19:03,20.28,998.02,1023.80,214,25.98,1.50,-27,1 1584641087,2020-03-19 19:04,20.29,998.02,1023.81,214,25.97,1.50,-28,1 1584641147,2020-03-19 19:05,20.31,998.02,1023.81,214,25.97,1.51,-27,1 1584641328,2020-03-19 19:08,20.32,998.03,1023.81,214,25.96,1.51,-27,1 1584641388,2020-03-19 19:09,20.32,998.02,1023.81,214,25.96,1.51,-27,1 1584641509,2020-03-19 19:11,20.33,998.05,1023.84,214,25.95,1.51,-26,1 1584641569,2020-03-19 19:12,20.31,998.06,1023.84,214,25.95,1.50,-27,1 1584641629,2020-03-19 19:13,20.32,998.07,1023.85,214,25.95,1.50,-29,1 1584641690,2020-03-19 19:14,20.34,998.12,1023.90,214,25.95,1.52,-26,1 1584641750,2020-03-19 19:15,20.33,998.11,1023.89,214,25.94,1.50,-27,1 1584641810,2020-03-19 19:16,20.36,998.12,1023.91,214,25.94,1.53,-26,1 1584641871,2020-03-19 19:17,20.33,998.15,1023.93,214,25.94,1.50,-29,1 1584641931,2020-03-19 19:18,20.36,998.15,1023.94,214,25.94,1.53,-28,1 1584641991,2020-03-19 19:19,20.37,998.15,1023.93,214,25.93,1.52,-27,1 1584642051,2020-03-19 19:20,20.35,998.16,1023.94,214,25.93,1.51,-30,1 1584642112,2020-03-19 19:21,20.36,998.15,1023.93,214,25.93,1.52,-26,1 1584642172,2020-03-19 19:22,20.37,998.18,1023.96,214,25.93,1.52,-28,1 1584642232,2020-03-19 19:23,20.37,998.14,1023.92,214,25.92,1.52,-27,1 1584642292,2020-03-19 19:24,20.37,998.18,1023.96,214,25.92,1.52,-26,1 1584642353,2020-03-19 19:25,20.35,998.14,1023.93,214,25.92,1.50,-26,1 1584642413,2020-03-19 19:26,20.36,998.15,1023.93,214,25.91,1.50,-27,1 1584642473,2020-03-19 19:27,20.36,998.17,1023.96,214,25.91,1.50,-27,1 1584642533,2020-03-19 19:28,20.37,998.18,1023.96,214,25.91,1.51,-28,1 1584642594,2020-03-19 19:29,20.38,998.17,1023.96,214,25.91,1.52,-26,1 1584642654,2020-03-19 19:30,20.36,998.18,1023.96,214,25.91,1.50,-26,1 1584642714,2020-03-19 19:31,20.38,998.17,1023.95,214,25.90,1.51,-27,1 1584642775,2020-03-19 19:32,20.37,998.18,1023.97,214,25.90,1.50,-26,1 1584642835,2020-03-19 19:33,20.36,998.22,1024.00,214,25.91,1.50,-28,1 1584642895,2020-03-19 19:34,20.37,998.22,1024.00,214,25.90,1.50,-27,1 1584642955,2020-03-19 19:35,20.18,998.25,1024.03,214,25.90,1.37,-30,1 1584643016,2020-03-19 19:36,20.34,998.25,1024.03,214,25.90,1.48,-27,1 1584643076,2020-03-19 19:37,20.35,998.25,1024.03,214,25.90,1.48,-28,1 1584643136,2020-03-19 19:38,20.37,998.25,1024.04,214,25.90,1.50,-28,1 1584643257,2020-03-19 19:40,20.36,998.26,1024.04,214,25.90,1.49,-28,1 1584643317,2020-03-19 19:41,20.43,998.23,1024.01,214,25.90,1.54,-26,1 1584643377,2020-03-19 19:42,20.42,998.26,1024.04,214,25.90,1.53,-28,1 1584643438,2020-03-19 19:43,20.42,998.27,1024.05,214,25.91,1.54,-28,1 1584643498,2020-03-19 19:44,20.43,998.24,1024.03,214,25.91,1.55,-29,1 1584643558,2020-03-19 19:45,20.47,998.29,1024.08,214,25.91,1.58,-26,1 1584643619,2020-03-19 19:46,20.44,998.28,1024.06,214,25.91,1.55,-28,1 1584643679,2020-03-19 19:47,20.43,998.28,1024.07,214,25.91,1.55,-27,1 1584643739,2020-03-19 19:48,20.45,998.28,1024.06,214,25.91,1.56,-27,1 1584643799,2020-03-19 19:49,20.46,998.29,1024.08,214,25.91,1.57,-27,1 1584643860,2020-03-19 19:51,20.48,998.29,1024.07,214,25.92,1.59,-26,1 1584643920,2020-03-19 19:52,20.47,998.30,1024.08,214,25.91,1.58,-25,1 1584643981,2020-03-19 19:53,20.46,998.30,1024.09,214,25.92,1.58,-28,1 1584644041,2020-03-19 19:54,20.46,998.29,1024.07,214,25.92,1.58,-30,1 1584644101,2020-03-19 19:55,20.46,998.33,1024.11,214,25.93,1.58,-26,1 1584644161,2020-03-19 19:56,20.46,998.33,1024.11,214,25.92,1.58,-28,1 1584644222,2020-03-19 19:57,20.34,998.33,1024.12,214,25.93,1.50,-30,1 1584644342,2020-03-19 19:59,20.45,998.35,1024.14,214,25.94,1.59,-27,1 1584644402,2020-03-19 20:00,20.46,998.34,1024.13,214,25.93,1.58,-28,1 1584644463,2020-03-19 20:01,20.46,998.38,1024.16,214,25.93,1.58,-27,1 1584644523,2020-03-19 20:02,20.47,998.40,1024.19,214,25.94,1.60,-27,1 1584644584,2020-03-19 20:03,20.46,998.40,1024.18,214,25.94,1.59,-27,1 1584644644,2020-03-19 20:04,20.48,998.39,1024.17,214,25.94,1.61,-27,1 1584644704,2020-03-19 20:05,20.46,998.37,1024.16,214,25.94,1.59,-26,1 1584644765,2020-03-19 20:06,20.46,998.39,1024.17,214,25.95,1.60,-28,1 1584644825,2020-03-19 20:07,20.46,998.41,1024.19,214,25.95,1.60,-29,1 1584644885,2020-03-19 20:08,20.44,998.41,1024.20,214,25.95,1.59,-29,1 1584645066,2020-03-19 20:11,20.44,998.45,1024.23,214,25.95,1.59,-28,1 1584645126,2020-03-19 20:12,20.45,998.44,1024.22,214,25.95,1.59,-26,1 1584645186,2020-03-19 20:13,20.46,998.44,1024.22,214,25.95,1.60,-28,1 1584645247,2020-03-19 20:14,20.45,998.46,1024.24,214,25.96,1.60,-26,1 1584645307,2020-03-19 20:15,20.46,998.47,1024.25,214,25.96,1.61,-27,1 1584645367,2020-03-19 20:16,20.44,998.47,1024.25,214,25.95,1.59,-30,1 1584645428,2020-03-19 20:17,20.44,998.49,1024.28,214,25.95,1.59,-28,1 1584645488,2020-03-19 20:18,20.46,998.51,1024.29,214,25.95,1.60,-27,1 1584645548,2020-03-19 20:19,20.45,998.49,1024.27,214,25.96,1.60,-27,1 1584645609,2020-03-19 20:20,20.46,998.50,1024.29,214,25.96,1.61,-29,1 1584645669,2020-03-19 20:21,20.48,998.51,1024.29,214,25.96,1.63,-26,1 1584645729,2020-03-19 20:22,20.46,998.52,1024.30,214,25.95,1.60,-28,1 1584645850,2020-03-19 20:24,20.45,998.53,1024.31,214,25.96,1.60,-26,1 1584645910,2020-03-19 20:25,20.45,998.54,1024.33,214,25.95,1.59,-28,1 1584645970,2020-03-19 20:26,20.46,998.55,1024.33,214,25.95,1.60,-27,1 1584646031,2020-03-19 20:27,20.46,998.55,1024.33,214,25.96,1.61,-29,1 1584646091,2020-03-19 20:28,20.26,998.54,1024.33,214,25.96,1.47,-29,1 1584646212,2020-03-19 20:30,20.46,998.60,1024.38,214,25.95,1.60,-30,1 1584646272,2020-03-19 20:31,20.47,998.57,1024.36,214,25.96,1.62,-28,1 1584646332,2020-03-19 20:32,20.46,998.60,1024.38,214,25.95,1.60,-28,1 1584646393,2020-03-19 20:33,20.46,998.61,1024.39,214,25.95,1.60,-30,1 1584646453,2020-03-19 20:34,20.46,998.60,1024.39,214,25.95,1.60,-29,1 1584646513,2020-03-19 20:35,20.46,998.63,1024.41,214,25.95,1.60,-29,1 1584646573,2020-03-19 20:36,20.46,998.63,1024.41,214,25.95,1.60,-26,1 1584646634,2020-03-19 20:37,20.45,998.66,1024.44,214,25.95,1.59,-27,1 1584646694,2020-03-19 20:38,20.56,998.66,1024.44,214,25.95,1.67,-27,1 1584646754,2020-03-19 20:39,20.46,998.67,1024.46,214,25.95,1.60,-27,1 1584646815,2020-03-19 20:40,20.46,998.67,1024.46,214,25.96,1.61,-29,1 1584646875,2020-03-19 20:41,20.46,998.69,1024.47,214,25.95,1.60,-28,1 1584646935,2020-03-19 20:42,20.55,998.71,1024.49,214,25.95,1.66,-28,1 1584646996,2020-03-19 20:43,20.45,998.70,1024.49,214,25.95,1.59,-26,1 1584647056,2020-03-19 20:44,20.45,998.69,1024.47,214,25.95,1.59,-27,1 1584647116,2020-03-19 20:45,20.48,998.71,1024.50,214,25.96,1.63,-28,1 1584647176,2020-03-19 20:46,20.46,998.74,1024.52,214,25.95,1.60,-28,1 1584647239,2020-03-19 20:47,20.46,998.73,1024.52,214,25.95,1.60,-28,1 1584647300,2020-03-19 20:48,20.47,998.75,1024.53,214,25.95,1.61,-26,1 1584647421,2020-03-19 20:50,20.48,998.81,1024.59,214,25.95,1.62,-27,1 1584647481,2020-03-19 20:51,20.48,998.79,1024.57,214,25.95,1.62,-28,1 1584647541,2020-03-19 20:52,20.51,998.82,1024.60,214,25.95,1.63,-26,1 1584647602,2020-03-19 20:53,20.48,998.83,1024.61,214,25.95,1.62,-29,1 1584647662,2020-03-19 20:54,20.45,998.83,1024.62,214,25.95,1.59,-26,1 1584647722,2020-03-19 20:55,20.48,998.85,1024.63,214,25.95,1.62,-28,1 1584647782,2020-03-19 20:56,20.47,998.87,1024.65,214,25.95,1.61,-27,1 1584647843,2020-03-19 20:57,20.47,998.83,1024.62,214,25.95,1.61,-28,1 1584647903,2020-03-19 20:58,20.37,998.82,1024.60,214,25.94,1.53,-26,1 1584647963,2020-03-19 20:59,20.48,998.83,1024.61,214,25.95,1.62,-30,1 1584648084,2020-03-19 21:01,20.47,998.86,1024.64,214,25.94,1.60,-28,1 1584648144,2020-03-19 21:02,20.47,998.84,1024.62,214,25.95,1.61,-29,1 1584648265,2020-03-19 21:04,20.29,998.88,1024.66,214,25.95,1.48,-34,1 1584648325,2020-03-19 21:05,20.36,998.88,1024.67,214,25.95,1.53,-27,1 1584648385,2020-03-19 21:06,20.49,998.91,1024.69,214,25.94,1.62,-26,1 1584648446,2020-03-19 21:07,20.49,998.91,1024.69,214,25.94,1.62,-27,1 1584648506,2020-03-19 21:08,20.48,998.92,1024.70,214,25.94,1.61,-29,1 1584648566,2020-03-19 21:09,20.49,998.93,1024.71,214,25.95,1.62,-27,1 1584648689,2020-03-19 21:11,20.52,998.96,1024.74,214,25.95,1.64,-26,1 1584648749,2020-03-19 21:12,20.52,998.95,1024.73,214,25.94,1.63,-27,1 1584648810,2020-03-19 21:13,20.60,998.95,1024.74,214,25.94,1.69,-27,1 1584648870,2020-03-19 21:14,20.49,998.95,1024.73,214,25.95,1.62,-28,1 1584648930,2020-03-19 21:15,20.55,998.97,1024.76,214,25.95,1.66,-26,1 1584648991,2020-03-19 21:16,20.48,998.96,1024.74,214,25.95,1.62,-28,1 1584649052,2020-03-19 21:17,20.47,998.96,1024.74,214,25.94,1.60,-27,1 1584649112,2020-03-19 21:18,20.49,998.96,1024.74,214,25.95,1.62,-28,1 1584649181,2020-03-19 21:19,20.51,998.97,1024.76,214,25.95,1.63,-27,1 1584649237,2020-03-19 21:20,20.50,998.95,1024.74,214,25.94,1.62,-26,1 1584649298,2020-03-19 21:21,20.51,999.02,1024.80,214,25.94,1.62,-30,1 1584649358,2020-03-19 21:22,20.50,998.96,1024.74,214,25.94,1.62,-26,1 1584649418,2020-03-19 21:23,20.51,998.98,1024.76,214,25.94,1.62,-28,1 1584649479,2020-03-19 21:24,20.49,998.99,1024.78,214,25.94,1.62,-31,1 1584649539,2020-03-19 21:25,20.48,998.99,1024.77,214,25.94,1.61,-28,1 1584649599,2020-03-19 21:26,20.51,999.01,1024.79,214,25.94,1.62,-24,1 1584649659,2020-03-19 21:27,20.49,999.00,1024.79,214,25.95,1.62,-27,1 1584649720,2020-03-19 21:28,20.51,998.99,1024.77,214,25.94,1.62,-30,1 1584649780,2020-03-19 21:29,20.50,998.98,1024.77,214,25.93,1.61,-27,1 1584649840,2020-03-19 21:30,20.52,999.00,1024.78,214,25.93,1.62,-27,1 1584649901,2020-03-19 21:31,20.50,999.02,1024.80,214,25.93,1.61,-28,1 1584650021,2020-03-19 21:33,20.50,999.03,1024.81,214,25.93,1.61,-28,1 1584650082,2020-03-19 21:34,20.53,999.02,1024.81,214,25.93,1.63,-28,1 1584650142,2020-03-19 21:35,20.50,999.02,1024.80,214,25.93,1.61,-27,1 1584650202,2020-03-19 21:36,20.52,999.03,1024.81,214,25.93,1.62,-26,1 1584650262,2020-03-19 21:37,20.50,999.03,1024.81,214,25.93,1.61,-25,1 1584650322,2020-03-19 21:38,20.50,999.03,1024.82,214,25.93,1.61,-29,1 1584650383,2020-03-19 21:39,20.52,999.05,1024.83,214,25.93,1.62,-29,1 1584650443,2020-03-19 21:40,20.53,999.06,1024.84,214,25.93,1.63,-27,1 1584650503,2020-03-19 21:41,20.50,999.05,1024.84,214,25.93,1.61,-30,1 1584650564,2020-03-19 21:42,20.53,999.07,1024.85,214,25.92,1.62,-26,1 1584650624,2020-03-19 21:43,20.50,999.08,1024.86,214,25.93,1.61,-28,1 1584650684,2020-03-19 21:44,20.50,999.09,1024.87,214,25.93,1.61,-28,1 1584650745,2020-03-19 21:45,20.53,999.10,1024.89,214,25.93,1.63,-29,1 1584650805,2020-03-19 21:46,20.52,999.09,1024.88,214,25.93,1.62,-28,1 1584650865,2020-03-19 21:47,20.52,999.10,1024.88,214,25.92,1.61,-26,1 1584650926,2020-03-19 21:48,20.39,999.11,1024.90,214,25.92,1.53,-26,1 1584650986,2020-03-19 21:49,20.52,999.10,1024.88,214,25.93,1.62,-29,1 1584651046,2020-03-19 21:50,20.46,999.12,1024.90,214,25.92,1.58,-27,1 1584651106,2020-03-19 21:51,20.41,999.07,1024.86,214,25.92,1.54,-29,1 1584651167,2020-03-19 21:52,20.55,999.11,1024.89,214,25.92,1.64,-28,1 1584651227,2020-03-19 21:53,20.53,999.10,1024.88,214,25.91,1.61,-23,1 1584651287,2020-03-19 21:54,20.53,999.09,1024.88,214,25.92,1.62,-26,1 1584651348,2020-03-19 21:55,20.53,999.10,1024.88,214,25.92,1.62,-28,1 1584651408,2020-03-19 21:56,20.74,999.08,1024.86,214,25.91,1.76,-28,1 1584651468,2020-03-19 21:57,20.52,999.10,1024.89,214,25.92,1.61,-27,1 1584651528,2020-03-19 21:58,20.51,999.09,1024.88,214,25.91,1.60,-29,1 1584651589,2020-03-19 21:59,20.52,999.10,1024.88,214,25.91,1.61,-28,1 1584651649,2020-03-19 22:00,20.53,999.11,1024.90,214,25.91,1.61,-29,1 1584651709,2020-03-19 22:01,20.53,999.10,1024.89,214,25.91,1.61,-29,1 1584651770,2020-03-19 22:02,20.65,999.12,1024.90,214,25.90,1.69,-27,1 1584651830,2020-03-19 22:03,20.56,999.14,1024.93,214,25.91,1.63,-30,1 1584651890,2020-03-19 22:04,20.51,999.13,1024.91,214,25.91,1.60,-27,1 1584651951,2020-03-19 22:05,20.58,999.12,1024.91,214,25.91,1.65,-27,1 1584652011,2020-03-19 22:06,20.50,999.14,1024.93,214,25.90,1.59,-29,1 1584652131,2020-03-19 22:08,20.54,999.13,1024.91,214,25.90,1.61,-29,1 1584652192,2020-03-19 22:09,20.53,999.15,1024.93,214,25.90,1.60,-31,1 1584652252,2020-03-19 22:10,20.55,999.14,1024.93,214,25.90,1.62,-27,1 1584652312,2020-03-19 22:11,20.56,999.16,1024.95,214,25.89,1.62,-27,1 1584652373,2020-03-19 22:12,20.51,999.17,1024.95,214,25.89,1.59,-28,1 1584652433,2020-03-19 22:13,20.56,999.17,1024.95,214,25.89,1.62,-29,1 1584652494,2020-03-19 22:14,20.55,999.19,1024.97,214,25.89,1.61,-28,1 1584652554,2020-03-19 22:15,20.57,999.15,1024.93,214,25.89,1.63,-28,1 1584652614,2020-03-19 22:16,20.51,999.17,1024.95,214,25.89,1.59,-27,1 1584652674,2020-03-19 22:17,20.55,999.18,1024.96,214,25.89,1.61,-29,1 1584652735,2020-03-19 22:18,20.53,999.17,1024.95,214,25.89,1.60,-27,1 1584652795,2020-03-19 22:19,20.67,999.18,1024.96,214,25.88,1.68,-28,1 1584652855,2020-03-19 22:20,20.57,999.18,1024.96,214,25.88,1.62,-27,1 1584652916,2020-03-19 22:21,20.53,999.18,1024.96,214,25.88,1.59,-27,1 1584652976,2020-03-19 22:22,20.41,999.18,1024.96,214,25.88,1.51,-27,1 1584653036,2020-03-19 22:23,20.59,999.15,1024.94,214,25.87,1.62,-29,1 1584653096,2020-03-19 22:24,20.54,999.16,1024.95,214,25.87,1.59,-28,1 1584653218,2020-03-19 22:26,20.59,999.17,1024.95,214,25.87,1.62,-26,1 1584653278,2020-03-19 22:27,20.59,999.18,1024.97,214,25.87,1.62,-27,1 1584653338,2020-03-19 22:28,20.59,999.15,1024.93,214,25.86,1.61,-29,1 1584653399,2020-03-19 22:29,20.59,999.17,1024.95,214,25.86,1.61,-26,1 1584653459,2020-03-19 22:30,20.60,999.16,1024.94,214,25.86,1.62,-28,1 1584653519,2020-03-19 22:31,20.59,999.17,1024.95,214,25.86,1.61,-27,1 1584653640,2020-03-19 22:34,20.61,999.13,1024.91,214,25.85,1.62,-28,1 1584653700,2020-03-19 22:35,20.54,999.15,1024.93,214,25.86,1.58,-30,1 1584653760,2020-03-19 22:36,20.58,999.16,1024.95,214,25.86,1.61,-30,1 1584653821,2020-03-19 22:37,20.60,999.16,1024.94,214,25.85,1.61,-27,1 1584653881,2020-03-19 22:38,20.62,999.14,1024.92,214,25.85,1.63,-26,1 1584654002,2020-03-19 22:40,20.60,999.15,1024.93,214,25.85,1.61,-28,1 1584654062,2020-03-19 22:41,20.63,999.13,1024.91,214,25.85,1.64,-27,1 1584654122,2020-03-19 22:42,20.61,999.14,1024.92,214,25.85,1.62,-28,1 1584654182,2020-03-19 22:43,20.60,999.13,1024.91,214,25.85,1.61,-29,1 1584654243,2020-03-19 22:44,20.61,999.12,1024.90,214,25.84,1.61,-27,1 1584654303,2020-03-19 22:45,20.61,999.11,1024.89,214,25.84,1.61,-28,1 1584654363,2020-03-19 22:46,20.61,999.10,1024.88,214,25.84,1.61,-27,1 1584654423,2020-03-19 22:47,20.80,999.09,1024.87,214,25.84,1.74,-26,1 1584654484,2020-03-19 22:48,20.66,999.08,1024.87,214,25.84,1.64,-28,1 1584654544,2020-03-19 22:49,20.66,999.10,1024.88,214,25.84,1.64,-28,1 1584654604,2020-03-19 22:50,20.62,999.06,1024.84,214,25.83,1.61,-25,1 1584654725,2020-03-19 22:52,20.57,999.08,1024.86,214,25.84,1.58,-27,1 1584654785,2020-03-19 22:53,20.64,999.07,1024.85,214,25.84,1.64,-27,1 1584654846,2020-03-19 22:54,20.62,999.05,1024.83,214,25.84,1.62,-28,1 1584654906,2020-03-19 22:55,20.62,999.04,1024.83,214,25.83,1.61,-30,1 1584654966,2020-03-19 22:56,20.63,999.05,1024.84,214,25.83,1.62,-25,1 1584655026,2020-03-19 22:57,20.63,999.02,1024.81,214,25.83,1.62,-29,1 1584655087,2020-03-19 22:58,20.64,999.00,1024.78,214,25.83,1.63,-27,1 1584655147,2020-03-19 22:59,20.63,999.01,1024.80,214,25.82,1.61,-27,1 1584655207,2020-03-19 23:00,20.64,999.02,1024.80,214,25.82,1.62,-28,1 1584655268,2020-03-19 23:01,20.64,999.01,1024.80,214,25.83,1.63,-28,1 1584655328,2020-03-19 23:02,20.62,999.00,1024.78,214,25.83,1.61,-26,1 1584655388,2020-03-19 23:03,20.63,999.00,1024.78,214,25.83,1.62,-28,1 1584655448,2020-03-19 23:04,20.52,999.00,1024.79,214,25.83,1.54,-27,1 1584655509,2020-03-19 23:05,20.63,998.98,1024.77,214,25.82,1.61,-28,1 1584655629,2020-03-19 23:07,20.63,999.00,1024.78,214,25.82,1.61,-26,1 1584655690,2020-03-19 23:08,20.65,998.98,1024.77,214,25.83,1.63,-27,1 1584655750,2020-03-19 23:09,20.67,998.99,1024.78,214,25.83,1.64,-26,1 1584655810,2020-03-19 23:10,20.65,998.94,1024.72,214,25.82,1.63,-27,1 1584655870,2020-03-19 23:11,20.64,998.96,1024.74,214,25.82,1.62,-28,1 1584655930,2020-03-19 23:12,20.67,998.98,1024.76,214,25.82,1.63,-26,1 1584655991,2020-03-19 23:13,20.67,998.93,1024.71,214,25.82,1.63,-27,1 1584656051,2020-03-19 23:14,20.64,998.93,1024.72,214,25.82,1.62,-28,1 1584656111,2020-03-19 23:15,20.54,998.92,1024.71,214,25.82,1.55,-28,1 1584656171,2020-03-19 23:16,20.65,998.91,1024.70,214,25.82,1.63,-28,1 1584656231,2020-03-19 23:17,20.67,998.89,1024.68,214,25.81,1.62,-27,1 1584656292,2020-03-19 23:18,20.65,998.88,1024.66,214,25.81,1.62,-28,1 1584656352,2020-03-19 23:19,20.68,998.89,1024.68,214,25.81,1.63,-28,1 1584656412,2020-03-19 23:20,20.68,998.85,1024.64,214,25.82,1.64,-26,1 1584656473,2020-03-19 23:21,20.65,998.86,1024.64,214,25.81,1.62,-25,1 1584656533,2020-03-19 23:22,20.42,998.88,1024.66,214,25.81,1.46,-27,1 1584656593,2020-03-19 23:23,20.65,998.85,1024.63,214,25.82,1.63,-27,1 1584656653,2020-03-19 23:24,20.64,998.82,1024.60,214,25.81,1.61,-28,1 1584656714,2020-03-19 23:25,20.67,998.84,1024.63,214,25.81,1.62,-28,1 1584656774,2020-03-19 23:26,20.67,998.84,1024.62,214,25.82,1.63,-29,1 1584656834,2020-03-19 23:27,20.70,998.81,1024.59,214,25.81,1.65,-30,1 1584656895,2020-03-19 23:28,20.70,998.82,1024.60,214,25.81,1.65,-25,1 1584656955,2020-03-19 23:29,20.67,998.82,1024.60,214,25.81,1.62,-28,1 1584657015,2020-03-19 23:30,20.68,998.77,1024.56,214,25.81,1.63,-27,1 1584657075,2020-03-19 23:31,20.70,998.81,1024.59,214,25.81,1.65,-29,1 1584657135,2020-03-19 23:32,20.67,998.80,1024.59,214,25.81,1.62,-26,1 1584657256,2020-03-19 23:34,20.69,998.83,1024.61,214,25.80,1.63,-29,1 1584657316,2020-03-19 23:35,20.70,998.83,1024.61,214,25.79,1.63,-27,1 1584657376,2020-03-19 23:36,20.69,998.82,1024.60,214,25.80,1.63,-26,1 1584657436,2020-03-19 23:37,20.69,998.84,1024.62,214,25.80,1.63,-25,1 1584657496,2020-03-19 23:38,20.69,998.83,1024.61,214,25.80,1.63,-23,1 1584657556,2020-03-19 23:39,20.71,998.82,1024.61,214,25.80,1.65,-24,1 1584657616,2020-03-19 23:40,20.94,998.80,1024.59,214,25.80,1.80,-22,1 1584657676,2020-03-19 23:41,20.72,998.82,1024.60,214,25.80,1.65,-23,1 1584657736,2020-03-19 23:42,20.69,998.81,1024.59,214,25.79,1.62,-26,1 1584657797,2020-03-19 23:43,20.71,998.84,1024.62,214,25.80,1.65,-25,1 1584657857,2020-03-19 23:44,20.68,998.84,1024.62,214,25.79,1.61,-25,1 1584657917,2020-03-19 23:45,20.81,998.81,1024.60,214,25.79,1.70,-25,1 1584657977,2020-03-19 23:46,20.67,998.81,1024.59,214,25.79,1.61,-27,1 1584658037,2020-03-19 23:47,20.67,998.82,1024.60,214,25.79,1.61,-24,1 1584658097,2020-03-19 23:48,20.72,998.80,1024.58,214,25.78,1.64,-26,1 1584658157,2020-03-19 23:49,20.70,998.83,1024.61,214,25.80,1.64,-27,1 1584658218,2020-03-19 23:50,20.71,998.80,1024.58,214,25.79,1.64,-27,1 1584658338,2020-03-19 23:52,20.71,998.85,1024.63,214,25.79,1.64,-28,1 1584658459,2020-03-19 23:54,20.97,998.82,1024.60,214,25.78,1.81,-27,1 1584658519,2020-03-19 23:55,20.62,998.87,1024.65,214,25.79,1.58,-28,1 1584658580,2020-03-19 23:56,20.72,998.85,1024.63,214,25.79,1.64,-27,1 1584658640,2020-03-19 23:57,20.70,998.89,1024.67,214,25.79,1.63,-27,1 1584658700,2020-03-19 23:58,20.71,998.92,1024.71,214,25.79,1.64,-27,1 1584658760,2020-03-19 23:59,20.73,998.89,1024.68,214,25.79,1.65,-28,1