1584658821,2020-03-20 00:00,20.71,998.90,1024.68,214,25.79,1.64,-26,1
1584658881,2020-03-20 00:01,20.38,998.89,1024.67,214,25.79,1.41,-28,1
1584658941,2020-03-20 00:02,20.73,998.90,1024.69,214,25.79,1.65,-28,1
1584659001,2020-03-20 00:03,20.71,998.91,1024.69,214,25.79,1.64,-28,1
1584659062,2020-03-20 00:04,20.72,998.89,1024.67,214,25.79,1.64,-27,1
1584659122,2020-03-20 00:05,20.71,998.92,1024.70,214,25.79,1.64,-28,1
1584659182,2020-03-20 00:06,20.67,998.90,1024.69,214,25.79,1.61,-26,1
1584659243,2020-03-20 00:07,20.71,998.91,1024.69,214,25.79,1.64,-26,1
1584659363,2020-03-20 00:09,20.73,998.91,1024.69,214,25.79,1.65,-28,1
1584659424,2020-03-20 00:10,20.73,998.90,1024.69,214,25.79,1.65,-28,1
1584659484,2020-03-20 00:11,20.73,998.91,1024.70,214,25.79,1.65,-29,1
1584659544,2020-03-20 00:12,20.71,998.90,1024.68,214,25.78,1.63,-28,1
1584659604,2020-03-20 00:13,20.73,998.90,1024.68,214,25.78,1.64,-27,1
1584659665,2020-03-20 00:14,20.71,998.92,1024.70,214,25.79,1.64,-28,1
1584659725,2020-03-20 00:15,20.72,998.91,1024.69,214,25.78,1.64,-27,1
1584659785,2020-03-20 00:16,20.77,998.92,1024.70,214,25.78,1.67,-26,1
1584659906,2020-03-20 00:18,20.73,998.90,1024.68,214,25.78,1.64,-29,1
1584659966,2020-03-20 00:19,20.56,998.90,1024.69,214,25.78,1.53,-27,1
1584660026,2020-03-20 00:20,20.75,998.90,1024.68,214,25.78,1.66,-26,1
1584660087,2020-03-20 00:21,20.72,998.92,1024.70,214,25.78,1.64,-27,1
1584660147,2020-03-20 00:22,20.73,998.94,1024.72,214,25.78,1.64,-29,1
1584660207,2020-03-20 00:23,20.73,998.95,1024.74,214,25.78,1.64,-26,1
1584660267,2020-03-20 00:24,20.69,998.94,1024.73,214,25.78,1.61,-28,1
1584660328,2020-03-20 00:25,20.69,998.94,1024.73,214,25.78,1.61,-29,1
1584660388,2020-03-20 00:26,20.72,998.96,1024.74,214,25.78,1.64,-30,1
1584660448,2020-03-20 00:27,20.75,998.94,1024.72,214,25.78,1.66,-30,1
1584660508,2020-03-20 00:28,20.81,998.93,1024.71,214,25.78,1.69,-26,1
1584660569,2020-03-20 00:29,20.74,998.92,1024.70,214,25.78,1.65,-27,1
1584660629,2020-03-20 00:30,20.76,998.88,1024.67,214,25.77,1.66,-26,1
1584660689,2020-03-20 00:31,20.75,998.91,1024.69,214,25.78,1.66,-22,1
1584660749,2020-03-20 00:32,20.74,998.90,1024.68,214,25.78,1.65,-29,1
1584660869,2020-03-20 00:34,20.75,998.87,1024.65,214,25.78,1.66,-26,1
1584660929,2020-03-20 00:35,20.75,998.89,1024.67,214,25.78,1.66,-27,1
1584661051,2020-03-20 00:37,20.74,998.88,1024.66,214,25.78,1.65,-26,1
1584661111,2020-03-20 00:38,20.87,998.90,1024.68,214,25.78,1.74,-27,1
1584661171,2020-03-20 00:39,20.84,998.90,1024.68,214,25.78,1.72,-28,1
1584661232,2020-03-20 00:40,20.76,998.92,1024.70,214,25.77,1.66,-26,1
1584661292,2020-03-20 00:41,20.77,998.94,1024.72,214,25.77,1.66,-28,1
1584661352,2020-03-20 00:42,20.76,998.94,1024.72,214,25.77,1.66,-30,1
1584661412,2020-03-20 00:43,20.75,998.92,1024.71,214,25.77,1.65,-26,1
1584661473,2020-03-20 00:44,20.76,998.94,1024.72,214,25.76,1.65,-27,1
1584661533,2020-03-20 00:45,20.78,998.95,1024.73,214,25.77,1.67,-26,1
1584661593,2020-03-20 00:46,20.63,998.94,1024.72,214,25.76,1.56,-27,1
1584661654,2020-03-20 00:47,20.75,998.94,1024.73,214,25.77,1.65,-27,1
1584661714,2020-03-20 00:48,20.79,998.95,1024.73,214,25.77,1.68,-28,1
1584661774,2020-03-20 00:49,20.79,998.90,1024.68,214,25.77,1.68,-30,1
1584661834,2020-03-20 00:50,20.75,998.90,1024.68,214,25.77,1.65,-27,1
1584661895,2020-03-20 00:51,20.77,998.90,1024.69,214,25.76,1.66,-27,1
1584661955,2020-03-20 00:52,20.76,998.89,1024.68,214,25.76,1.65,-29,1
1584662075,2020-03-20 00:54,20.74,998.88,1024.67,214,25.76,1.63,-29,1
1584662136,2020-03-20 00:55,20.76,998.89,1024.67,214,25.76,1.65,-27,1
1584662196,2020-03-20 00:56,20.96,998.88,1024.66,214,25.76,1.78,-29,1
1584662256,2020-03-20 00:57,20.78,998.85,1024.64,214,25.76,1.66,-27,1
1584662317,2020-03-20 00:58,20.77,998.88,1024.67,214,25.76,1.66,-26,1
1584662377,2020-03-20 00:59,20.77,998.89,1024.68,214,25.76,1.66,-27,1
1584662437,2020-03-20 01:00,20.82,998.88,1024.66,214,25.76,1.68,-28,1
1584662498,2020-03-20 01:01,20.79,998.89,1024.68,214,25.75,1.66,-26,1
1584662558,2020-03-20 01:02,20.78,998.88,1024.66,214,25.76,1.66,-30,1
1584662618,2020-03-20 01:03,20.79,998.89,1024.67,214,25.75,1.66,-26,1
1584662678,2020-03-20 01:04,20.81,998.90,1024.68,214,25.75,1.67,-26,1
1584662739,2020-03-20 01:05,20.81,998.85,1024.63,214,25.75,1.67,-27,1
1584662799,2020-03-20 01:06,20.82,998.84,1024.63,214,25.75,1.68,-27,1
1584662859,2020-03-20 01:07,20.72,998.85,1024.63,214,25.75,1.61,-28,1
1584662919,2020-03-20 01:08,20.81,998.86,1024.64,214,25.75,1.67,-28,1
1584662980,2020-03-20 01:09,20.78,998.82,1024.61,214,25.75,1.65,-28,1
1584663040,2020-03-20 01:10,20.81,998.84,1024.63,214,25.75,1.67,-27,1
1584663100,2020-03-20 01:11,20.81,998.84,1024.63,214,25.75,1.67,-27,1
1584663161,2020-03-20 01:12,20.81,998.83,1024.61,214,25.75,1.67,-28,1
1584663221,2020-03-20 01:13,20.89,998.83,1024.61,214,25.75,1.73,-28,1
1584663281,2020-03-20 01:14,20.84,998.84,1024.62,214,25.75,1.69,-27,1
1584663341,2020-03-20 01:15,20.81,998.82,1024.60,214,25.75,1.67,-25,1
1584663402,2020-03-20 01:16,20.82,998.83,1024.62,214,25.74,1.67,-28,1
1584663462,2020-03-20 01:17,20.81,998.80,1024.59,214,25.75,1.67,-29,1
1584663522,2020-03-20 01:18,20.79,998.81,1024.59,214,25.75,1.66,-26,1
1584663583,2020-03-20 01:19,20.81,998.80,1024.58,214,25.74,1.66,-28,1
1584663643,2020-03-20 01:20,20.83,998.78,1024.57,214,25.75,1.68,-24,1
1584663703,2020-03-20 01:21,20.82,998.77,1024.56,214,25.74,1.67,-27,1
1584663763,2020-03-20 01:22,20.82,998.77,1024.55,214,25.75,1.68,-28,1
1584663884,2020-03-20 01:24,20.83,998.73,1024.51,214,25.75,1.68,-28,1
1584663944,2020-03-20 01:25,20.82,998.75,1024.53,214,25.74,1.67,-26,1
1584664005,2020-03-20 01:26,20.83,998.72,1024.50,214,25.74,1.68,-30,1
1584664065,2020-03-20 01:27,20.83,998.73,1024.51,214,25.74,1.68,-30,1
1584664125,2020-03-20 01:28,20.83,998.72,1024.51,214,25.74,1.68,-27,1
1584664185,2020-03-20 01:29,20.81,998.70,1024.49,214,25.74,1.66,-26,1
1584664246,2020-03-20 01:30,20.82,998.71,1024.49,214,25.74,1.67,-26,1
1584664306,2020-03-20 01:31,20.82,998.70,1024.48,214,25.74,1.67,-26,1
1584664366,2020-03-20 01:32,20.82,998.67,1024.45,214,25.74,1.67,-31,1
1584664426,2020-03-20 01:33,20.83,998.69,1024.47,214,25.74,1.68,-27,1
1584664487,2020-03-20 01:34,21.04,998.68,1024.46,214,25.74,1.81,-28,1
1584664547,2020-03-20 01:35,20.82,998.67,1024.46,214,25.73,1.66,-28,1
1584664607,2020-03-20 01:36,20.83,998.65,1024.43,214,25.74,1.68,-30,1
1584664667,2020-03-20 01:37,20.83,998.68,1024.46,214,25.74,1.68,-29,1
1584664728,2020-03-20 01:38,20.83,998.68,1024.46,214,25.74,1.68,-27,1
1584664788,2020-03-20 01:39,20.84,998.67,1024.46,214,25.74,1.68,-29,1
1584664848,2020-03-20 01:40,20.82,998.68,1024.46,214,25.74,1.67,-29,1
1584664909,2020-03-20 01:41,20.86,998.66,1024.44,214,25.73,1.69,-28,1
1584664969,2020-03-20 01:42,20.80,998.65,1024.43,214,25.73,1.65,-28,1
1584665029,2020-03-20 01:43,20.78,998.66,1024.44,214,25.73,1.64,-26,1
1584665090,2020-03-20 01:44,20.84,998.63,1024.41,214,25.73,1.67,-27,1
1584665150,2020-03-20 01:45,20.85,998.61,1024.39,214,25.73,1.68,-27,1
1584665210,2020-03-20 01:46,20.84,998.62,1024.40,214,25.73,1.67,-26,1
1584665270,2020-03-20 01:47,20.84,998.61,1024.40,214,25.73,1.67,-26,1
1584665331,2020-03-20 01:48,20.83,998.61,1024.39,214,25.74,1.68,-25,1
1584665391,2020-03-20 01:49,20.85,998.62,1024.41,214,25.73,1.68,-29,1
1584665451,2020-03-20 01:50,20.84,998.61,1024.40,214,25.73,1.67,-29,1
1584665511,2020-03-20 01:51,20.84,998.62,1024.40,214,25.73,1.67,-28,1
1584665572,2020-03-20 01:52,20.61,998.59,1024.37,214,25.73,1.52,-28,1
1584665632,2020-03-20 01:53,20.86,998.60,1024.38,214,25.73,1.69,-27,1
1584665692,2020-03-20 01:54,20.80,998.59,1024.37,214,25.72,1.64,-28,1
1584665753,2020-03-20 01:55,20.84,998.59,1024.38,214,25.73,1.67,-27,1
1584665813,2020-03-20 01:56,20.83,998.58,1024.37,214,25.73,1.67,-28,1
1584665873,2020-03-20 01:57,20.83,998.58,1024.37,214,25.73,1.67,-29,1
1584665933,2020-03-20 01:58,20.83,998.56,1024.35,214,25.72,1.66,-27,1
1584665994,2020-03-20 01:59,20.85,998.57,1024.36,214,25.72,1.67,-30,1
1584666054,2020-03-20 02:00,20.86,998.57,1024.35,214,25.72,1.68,-26,1
1584666175,2020-03-20 02:02,20.85,998.55,1024.33,214,25.72,1.67,-30,1
1584666235,2020-03-20 02:03,20.86,998.55,1024.34,214,25.72,1.68,-26,1
1584666295,2020-03-20 02:04,20.83,998.53,1024.32,214,25.72,1.66,-26,1
1584666355,2020-03-20 02:05,20.86,998.54,1024.32,214,25.72,1.68,-28,1
1584666415,2020-03-20 02:06,20.87,998.55,1024.33,214,25.72,1.69,-29,1
1584666475,2020-03-20 02:07,20.82,998.55,1024.33,214,25.72,1.65,-29,1
1584666535,2020-03-20 02:08,20.84,998.53,1024.31,214,25.72,1.67,-25,1
1584666596,2020-03-20 02:09,20.85,998.51,1024.29,214,25.72,1.67,-27,1
1584666656,2020-03-20 02:10,20.84,998.53,1024.31,214,25.71,1.66,-28,1
1584666716,2020-03-20 02:11,20.88,998.50,1024.29,214,25.72,1.69,-27,1
1584666776,2020-03-20 02:12,20.86,998.48,1024.27,214,25.71,1.67,-27,1
1584666837,2020-03-20 02:13,20.84,998.49,1024.27,214,25.71,1.66,-28,1
1584666897,2020-03-20 02:14,20.84,998.48,1024.26,214,25.71,1.66,-27,1
1584666957,2020-03-20 02:15,20.87,998.48,1024.26,214,25.71,1.68,-27,1
1584667017,2020-03-20 02:16,20.88,998.48,1024.26,214,25.71,1.69,-29,1
1584667078,2020-03-20 02:17,20.78,998.46,1024.24,214,25.71,1.62,-26,1
1584667138,2020-03-20 02:18,20.86,998.44,1024.23,214,25.71,1.67,-26,1
1584667198,2020-03-20 02:19,20.87,998.42,1024.21,214,25.70,1.67,-26,1
1584667259,2020-03-20 02:20,20.89,998.40,1024.18,214,25.71,1.69,-28,1
1584667319,2020-03-20 02:21,20.91,998.40,1024.18,214,25.71,1.71,-28,1
1584667379,2020-03-20 02:22,20.87,998.38,1024.16,214,25.71,1.68,-28,1
1584667439,2020-03-20 02:23,20.85,998.36,1024.14,214,25.70,1.66,-29,1
1584667500,2020-03-20 02:25,20.85,998.38,1024.16,214,25.70,1.66,-27,1
1584667560,2020-03-20 02:26,20.83,998.35,1024.13,214,25.71,1.65,-25,1
1584667620,2020-03-20 02:27,20.82,998.35,1024.14,214,25.71,1.64,-27,1
1584667681,2020-03-20 02:28,20.86,998.34,1024.12,214,25.71,1.67,-29,1
1584667741,2020-03-20 02:29,20.88,998.34,1024.13,214,25.70,1.68,-28,1
1584667801,2020-03-20 02:30,20.89,998.34,1024.12,214,25.70,1.69,-26,1
1584667861,2020-03-20 02:31,20.87,998.34,1024.12,214,25.71,1.68,-27,1
1584667922,2020-03-20 02:32,20.90,998.34,1024.12,214,25.70,1.69,-28,1
1584667982,2020-03-20 02:33,20.86,998.35,1024.14,214,25.70,1.66,-27,1
1584668042,2020-03-20 02:34,20.89,998.33,1024.11,214,25.70,1.69,-28,1
1584668103,2020-03-20 02:35,20.88,998.32,1024.10,214,25.70,1.68,-27,1
1584668163,2020-03-20 02:36,20.85,998.32,1024.11,214,25.70,1.66,-26,1
1584668223,2020-03-20 02:37,20.88,998.34,1024.13,214,25.70,1.68,-26,1
1584668283,2020-03-20 02:38,20.88,998.34,1024.12,214,25.70,1.68,-27,1
1584668344,2020-03-20 02:39,20.87,998.35,1024.13,214,25.70,1.67,-27,1
1584668404,2020-03-20 02:40,20.86,998.37,1024.15,214,25.70,1.66,-29,1
1584668524,2020-03-20 02:42,20.88,998.35,1024.14,214,25.69,1.67,-27,1
1584668585,2020-03-20 02:43,20.87,998.37,1024.15,214,25.70,1.67,-30,1
1584668645,2020-03-20 02:44,20.90,998.36,1024.15,214,25.69,1.68,-27,1
1584668766,2020-03-20 02:46,20.88,998.35,1024.14,214,25.69,1.67,-27,1
1584668826,2020-03-20 02:47,20.86,998.35,1024.13,214,25.69,1.65,-29,1
1584668886,2020-03-20 02:48,20.90,998.35,1024.13,214,25.68,1.68,-29,1
1584668946,2020-03-20 02:49,21.17,998.35,1024.14,214,25.69,1.86,-28,1
1584669007,2020-03-20 02:50,20.90,998.35,1024.13,214,25.69,1.68,-25,1
1584669127,2020-03-20 02:52,20.90,998.33,1024.11,214,25.69,1.68,-28,1
1584669188,2020-03-20 02:53,20.88,998.37,1024.15,214,25.69,1.67,-26,1
1584669248,2020-03-20 02:54,20.89,998.37,1024.16,214,25.69,1.68,-29,1
1584669308,2020-03-20 02:55,20.88,998.38,1024.16,214,25.69,1.67,-29,1
1584669368,2020-03-20 02:56,21.17,998.42,1024.20,214,25.69,1.86,-26,1
1584669429,2020-03-20 02:57,20.87,998.42,1024.20,214,25.68,1.65,-29,1
1584669489,2020-03-20 02:58,20.96,998.41,1024.20,214,25.68,1.71,-26,1
1584669549,2020-03-20 02:59,20.88,998.39,1024.17,214,25.68,1.66,-26,1
1584669610,2020-03-20 03:00,20.85,998.40,1024.18,214,25.68,1.64,-27,1
1584669670,2020-03-20 03:01,20.91,998.40,1024.19,214,25.68,1.68,-28,1
1584669730,2020-03-20 03:02,20.89,998.38,1024.16,214,25.68,1.67,-26,1
1584669851,2020-03-20 03:04,20.92,998.40,1024.18,214,25.69,1.70,-30,1
1584669911,2020-03-20 03:05,20.91,998.39,1024.18,214,25.68,1.68,-27,1
1584669971,2020-03-20 03:06,20.90,998.39,1024.17,214,25.68,1.68,-26,1
1584670032,2020-03-20 03:07,20.74,998.39,1024.17,214,25.68,1.56,-29,1
1584670152,2020-03-20 03:09,20.91,998.39,1024.17,214,25.68,1.68,-27,1
1584670213,2020-03-20 03:10,20.92,998.40,1024.19,214,25.67,1.68,-27,1
1584670333,2020-03-20 03:12,20.93,998.39,1024.17,214,25.67,1.69,-27,1
1584670393,2020-03-20 03:13,20.90,998.41,1024.19,214,25.67,1.67,-27,1
1584670454,2020-03-20 03:14,20.91,998.37,1024.16,214,25.67,1.67,-27,1
1584670514,2020-03-20 03:15,20.91,998.39,1024.18,214,25.66,1.67,-26,1
1584670574,2020-03-20 03:16,20.89,998.38,1024.16,214,25.67,1.66,-28,1
1584670634,2020-03-20 03:17,20.90,998.38,1024.17,214,25.67,1.67,-27,1
1584670695,2020-03-20 03:18,20.90,998.39,1024.17,214,25.67,1.67,-24,1
1584670755,2020-03-20 03:19,21.08,998.40,1024.18,214,25.68,1.79,-27,1
1584670815,2020-03-20 03:20,20.92,998.38,1024.16,214,25.67,1.68,-30,1
1584670875,2020-03-20 03:21,20.93,998.39,1024.17,214,25.67,1.69,-29,1
1584670936,2020-03-20 03:22,20.90,998.41,1024.19,214,25.67,1.67,-27,1
1584671056,2020-03-20 03:24,20.75,998.39,1024.17,214,25.66,1.56,-27,1
1584671117,2020-03-20 03:25,20.91,998.37,1024.16,214,25.67,1.67,-28,1
1584671297,2020-03-20 03:28,20.88,998.37,1024.15,214,25.66,1.64,-28,1
1584671358,2020-03-20 03:29,20.93,998.34,1024.12,214,25.66,1.68,-28,1
1584671418,2020-03-20 03:30,20.93,998.36,1024.14,214,25.65,1.67,-26,1
1584671478,2020-03-20 03:31,20.97,998.35,1024.13,214,25.66,1.70,-28,1
1584671538,2020-03-20 03:32,20.90,998.33,1024.11,214,25.66,1.66,-27,1
1584671599,2020-03-20 03:33,20.92,998.35,1024.13,214,25.65,1.66,-26,1
1584671659,2020-03-20 03:34,20.96,998.30,1024.08,214,25.65,1.69,-28,1
1584671719,2020-03-20 03:35,20.93,998.34,1024.12,214,25.65,1.67,-29,1
1584671780,2020-03-20 03:36,20.96,998.34,1024.12,214,25.66,1.70,-27,1
1584671840,2020-03-20 03:37,20.97,998.32,1024.10,214,25.66,1.70,-27,1
1584671900,2020-03-20 03:38,20.98,998.33,1024.11,214,25.65,1.70,-28,1
1584671961,2020-03-20 03:39,20.94,998.30,1024.09,214,25.65,1.68,-26,1
1584672081,2020-03-20 03:41,20.98,998.32,1024.10,214,25.65,1.70,-26,1
1584672141,2020-03-20 03:42,20.96,998.33,1024.12,214,25.65,1.69,-25,1
1584672202,2020-03-20 03:43,20.96,998.33,1024.11,214,25.65,1.69,-25,1
1584672262,2020-03-20 03:44,21.00,998.32,1024.10,214,25.65,1.72,-28,1
1584672322,2020-03-20 03:45,20.96,998.33,1024.11,214,25.65,1.69,-27,1
1584672382,2020-03-20 03:46,21.01,998.32,1024.11,214,25.64,1.72,-27,1
1584672443,2020-03-20 03:47,20.96,998.34,1024.13,214,25.64,1.68,-26,1
1584672503,2020-03-20 03:48,20.99,998.29,1024.08,214,25.65,1.71,-29,1
1584672563,2020-03-20 03:49,20.99,998.30,1024.08,214,25.64,1.70,-27,1
1584672624,2020-03-20 03:50,20.96,998.28,1024.06,214,25.64,1.68,-27,1
1584672684,2020-03-20 03:51,20.97,998.29,1024.07,214,25.64,1.69,-27,1
1584672744,2020-03-20 03:52,20.98,998.28,1024.06,214,25.64,1.69,-27,1
1584672804,2020-03-20 03:53,20.98,998.28,1024.06,214,25.64,1.69,-28,1
1584672865,2020-03-20 03:54,20.96,998.27,1024.05,214,25.64,1.68,-26,1
1584672925,2020-03-20 03:55,20.92,998.27,1024.05,214,25.64,1.66,-28,1
1584672985,2020-03-20 03:56,20.97,998.28,1024.06,214,25.64,1.69,-26,1
1584673046,2020-03-20 03:57,20.98,998.26,1024.05,214,25.63,1.68,-28,1
1584673106,2020-03-20 03:58,20.96,998.28,1024.06,214,25.64,1.68,-28,1
1584673166,2020-03-20 03:59,20.97,998.25,1024.03,214,25.64,1.69,-27,1
1584673226,2020-03-20 04:00,20.96,998.30,1024.08,214,25.64,1.68,-30,1
1584673287,2020-03-20 04:01,20.98,998.28,1024.06,214,25.64,1.69,-26,1
1584673347,2020-03-20 04:02,20.97,998.26,1024.04,214,25.63,1.68,-26,1
1584673407,2020-03-20 04:03,20.95,998.26,1024.04,214,25.63,1.67,-26,1
1584673468,2020-03-20 04:04,20.94,998.26,1024.04,214,25.63,1.66,-27,1
1584673528,2020-03-20 04:05,21.00,998.28,1024.06,214,25.63,1.70,-29,1
1584673588,2020-03-20 04:06,20.92,998.25,1024.03,214,25.62,1.64,-27,1
1584673648,2020-03-20 04:07,20.99,998.26,1024.05,214,25.63,1.69,-28,1
1584673709,2020-03-20 04:08,21.00,998.28,1024.07,214,25.63,1.70,-27,1
1584673769,2020-03-20 04:09,20.84,998.24,1024.02,214,25.63,1.60,-24,1
1584673829,2020-03-20 04:10,20.98,998.24,1024.03,214,25.63,1.68,-28,1
1584673889,2020-03-20 04:11,21.02,998.26,1024.05,214,25.63,1.71,-28,1
1584673950,2020-03-20 04:12,21.00,998.26,1024.05,214,25.63,1.70,-30,1
1584674010,2020-03-20 04:13,21.02,998.29,1024.08,214,25.63,1.71,-23,1
1584674070,2020-03-20 04:14,20.99,998.29,1024.07,214,25.62,1.68,-28,1
1584674131,2020-03-20 04:15,21.09,998.28,1024.07,214,25.63,1.76,-27,1
1584674191,2020-03-20 04:16,20.98,998.29,1024.07,214,25.63,1.68,-27,1
1584674251,2020-03-20 04:17,21.01,998.26,1024.04,214,25.62,1.70,-29,1
1584674311,2020-03-20 04:18,21.01,998.28,1024.06,214,25.62,1.70,-28,1
1584674492,2020-03-20 04:21,20.99,998.26,1024.05,214,25.63,1.69,-28,1
1584674552,2020-03-20 04:22,20.95,998.26,1024.04,214,25.62,1.66,-26,1
1584674613,2020-03-20 04:23,20.99,998.25,1024.03,214,25.62,1.68,-26,1
1584674673,2020-03-20 04:24,21.03,998.21,1023.99,214,25.62,1.71,-28,1
1584674733,2020-03-20 04:25,20.94,998.23,1024.01,214,25.62,1.65,-26,1
1584674794,2020-03-20 04:26,21.03,998.22,1024.01,214,25.62,1.71,-28,1
1584674914,2020-03-20 04:28,20.98,998.20,1023.98,214,25.62,1.68,-27,1
1584674974,2020-03-20 04:29,21.01,998.19,1023.97,214,25.62,1.70,-28,1
1584675035,2020-03-20 04:30,21.06,998.19,1023.97,214,25.62,1.73,-26,1
1584675095,2020-03-20 04:31,21.02,998.18,1023.97,214,25.61,1.70,-27,1
1584675155,2020-03-20 04:32,21.05,998.19,1023.97,214,25.61,1.72,-28,1
1584675215,2020-03-20 04:33,21.06,998.20,1023.98,214,25.61,1.73,-29,1
1584675276,2020-03-20 04:34,21.02,998.18,1023.96,214,25.62,1.71,-26,1
1584675336,2020-03-20 04:35,20.99,998.23,1024.01,214,25.62,1.68,-29,1
1584675517,2020-03-20 04:38,21.00,998.21,1024.00,214,25.62,1.69,-30,1
1584675577,2020-03-20 04:39,21.00,998.24,1024.03,214,25.61,1.68,-27,1
1584675637,2020-03-20 04:40,21.06,998.24,1024.03,214,25.61,1.73,-28,1
1584675698,2020-03-20 04:41,21.03,998.23,1024.01,214,25.61,1.70,-27,1
1584675758,2020-03-20 04:42,21.27,998.24,1024.03,214,25.61,1.86,-28,1
1584675818,2020-03-20 04:43,20.90,998.27,1024.05,214,25.61,1.62,-29,1
1584675879,2020-03-20 04:44,21.03,998.25,1024.04,214,25.61,1.70,-27,1
1584675939,2020-03-20 04:45,21.01,998.27,1024.06,214,25.61,1.69,-26,1
1584675999,2020-03-20 04:46,21.04,998.23,1024.02,214,25.61,1.71,-27,1
1584676059,2020-03-20 04:47,21.03,998.23,1024.02,214,25.61,1.70,-28,1
1584676120,2020-03-20 04:48,21.06,998.23,1024.02,214,25.61,1.73,-27,1
1584676240,2020-03-20 04:50,21.04,998.22,1024.01,214,25.61,1.71,-26,1
1584676301,2020-03-20 04:51,21.08,998.24,1024.02,214,25.61,1.73,-26,1
1584676361,2020-03-20 04:52,20.98,998.23,1024.01,214,25.61,1.67,-27,1
1584676421,2020-03-20 04:53,21.09,998.24,1024.03,214,25.61,1.74,-27,1
1584676481,2020-03-20 04:54,21.01,998.23,1024.01,214,25.61,1.69,-28,1
1584676542,2020-03-20 04:55,21.00,998.24,1024.03,214,25.60,1.67,-27,1
1584676602,2020-03-20 04:56,21.04,998.25,1024.03,214,25.60,1.70,-28,1
1584676662,2020-03-20 04:57,21.04,998.24,1024.02,214,25.60,1.70,-28,1
1584676722,2020-03-20 04:58,21.05,998.26,1024.04,214,25.60,1.71,-27,1
1584676783,2020-03-20 04:59,21.06,998.23,1024.01,214,25.59,1.71,-29,1
1584676843,2020-03-20 05:00,21.08,998.23,1024.01,214,25.60,1.73,-26,1
1584676903,2020-03-20 05:01,21.03,998.24,1024.02,214,25.60,1.70,-27,1
1584677084,2020-03-20 05:04,21.05,998.22,1024.01,214,25.60,1.71,-29,1
1584677144,2020-03-20 05:05,21.12,998.23,1024.01,214,25.60,1.75,-30,1
1584677265,2020-03-20 05:07,21.06,998.24,1024.02,214,25.60,1.72,-29,1
1584677325,2020-03-20 05:08,21.36,998.24,1024.02,214,25.59,1.91,-29,1
1584677385,2020-03-20 05:09,21.07,998.25,1024.04,214,25.60,1.72,-27,1
1584677446,2020-03-20 05:10,21.07,998.27,1024.06,214,25.59,1.72,-28,1
1584677506,2020-03-20 05:11,21.06,998.28,1024.06,214,25.59,1.71,-27,1
1584677566,2020-03-20 05:12,21.06,998.24,1024.02,214,25.60,1.72,-30,1
1584677626,2020-03-20 05:13,21.11,998.24,1024.02,214,25.59,1.74,-26,1
1584677687,2020-03-20 05:14,21.11,998.27,1024.05,214,25.59,1.74,-28,1
1584677747,2020-03-20 05:15,21.07,998.27,1024.05,214,25.59,1.72,-27,1
1584677807,2020-03-20 05:16,21.12,998.26,1024.05,214,25.58,1.74,-26,1
1584677867,2020-03-20 05:17,21.08,998.26,1024.04,214,25.59,1.72,-29,1
1584677928,2020-03-20 05:18,21.04,998.23,1024.02,214,25.59,1.69,-31,1
1584677988,2020-03-20 05:19,21.16,998.24,1024.02,214,25.59,1.77,-26,1
1584678048,2020-03-20 05:20,21.07,998.24,1024.02,214,25.58,1.71,-28,1
1584678109,2020-03-20 05:21,21.11,998.22,1024.01,214,25.59,1.74,-27,1
1584678169,2020-03-20 05:22,21.13,998.23,1024.02,214,25.59,1.75,-27,1
1584678229,2020-03-20 05:23,21.08,998.22,1024.01,214,25.58,1.71,-24,1
1584678289,2020-03-20 05:24,21.10,998.22,1024.00,214,25.58,1.72,-29,1
1584678350,2020-03-20 05:25,21.05,998.22,1024.00,214,25.58,1.69,-28,1
1584678410,2020-03-20 05:26,21.44,998.28,1024.06,214,25.59,1.95,-30,1
1584678470,2020-03-20 05:27,21.08,998.24,1024.02,214,25.58,1.71,-26,1
1584678530,2020-03-20 05:28,21.11,998.24,1024.02,214,25.58,1.73,-27,1
1584678591,2020-03-20 05:29,21.30,998.26,1024.05,214,25.58,1.86,-28,1
1584678651,2020-03-20 05:30,21.09,998.25,1024.03,214,25.58,1.72,-28,1
1584678711,2020-03-20 05:31,21.08,998.27,1024.05,214,25.58,1.71,-27,1
1584678772,2020-03-20 05:32,21.12,998.26,1024.04,214,25.58,1.74,-27,1
1584678832,2020-03-20 05:33,21.16,998.26,1024.04,214,25.58,1.77,-27,1
1584678892,2020-03-20 05:34,21.14,998.26,1024.04,214,25.58,1.75,-27,1
1584678952,2020-03-20 05:35,20.92,998.27,1024.05,214,25.58,1.60,-28,1
1584679013,2020-03-20 05:36,21.22,998.28,1024.06,214,25.58,1.80,-27,1
1584679073,2020-03-20 05:37,21.18,998.28,1024.07,214,25.58,1.78,-27,1
1584679133,2020-03-20 05:38,21.11,998.30,1024.08,214,25.58,1.73,-28,1
1584679193,2020-03-20 05:39,21.16,998.34,1024.12,214,25.58,1.77,-27,1
1584679253,2020-03-20 05:40,21.19,998.35,1024.14,214,25.58,1.79,-29,1
1584679314,2020-03-20 05:41,21.21,998.35,1024.14,214,25.58,1.79,-27,1
1584679374,2020-03-20 05:42,21.23,998.39,1024.17,214,25.58,1.81,-29,1
1584679434,2020-03-20 05:43,21.21,998.39,1024.17,214,25.59,1.80,-27,1
1584679495,2020-03-20 05:44,21.22,998.41,1024.19,214,25.59,1.81,-29,1
1584679555,2020-03-20 05:45,21.19,998.38,1024.16,214,25.59,1.80,-29,1
1584679615,2020-03-20 05:46,21.50,998.39,1024.17,214,25.59,2.00,-27,1
1584679675,2020-03-20 05:47,21.23,998.34,1024.13,214,25.58,1.81,-29,1
1584679736,2020-03-20 05:48,21.22,998.35,1024.14,214,25.59,1.81,-27,1
1584679796,2020-03-20 05:49,21.23,998.36,1024.14,214,25.59,1.82,-28,1
1584679856,2020-03-20 05:50,21.24,998.32,1024.10,214,25.59,1.82,-27,1
1584679917,2020-03-20 05:51,21.22,998.35,1024.13,214,25.59,1.81,-29,1
1584679977,2020-03-20 05:52,21.25,998.35,1024.13,214,25.60,1.84,-27,1
1584680037,2020-03-20 05:53,21.24,998.37,1024.15,214,25.60,1.83,-27,1
1584680097,2020-03-20 05:54,21.21,998.37,1024.15,214,25.60,1.81,-27,1
1584680158,2020-03-20 05:55,21.23,998.36,1024.14,214,25.60,1.83,-26,1
1584680218,2020-03-20 05:56,21.26,998.34,1024.12,214,25.60,1.85,-29,1
1584680278,2020-03-20 05:57,21.23,998.34,1024.12,214,25.60,1.83,-28,1
1584680339,2020-03-20 05:58,21.24,998.31,1024.09,214,25.60,1.83,-28,1
1584680399,2020-03-20 05:59,21.25,998.29,1024.08,214,25.61,1.85,-28,1
1584680519,2020-03-20 06:01,21.25,998.27,1024.06,214,25.61,1.85,-27,1
1584680580,2020-03-20 06:03,21.24,998.26,1024.04,214,25.61,1.84,-28,1
1584680640,2020-03-20 06:04,21.25,998.29,1024.07,214,25.61,1.85,-28,1
1584680700,2020-03-20 06:05,21.25,998.28,1024.06,214,25.61,1.85,-29,1
1584680761,2020-03-20 06:06,21.25,998.28,1024.06,214,25.61,1.85,-29,1
1584680821,2020-03-20 06:07,21.25,998.31,1024.09,214,25.62,1.86,-28,1
1584680881,2020-03-20 06:08,21.25,998.30,1024.08,214,25.62,1.86,-27,1
1584680941,2020-03-20 06:09,21.25,998.30,1024.08,214,25.62,1.86,-29,1
1584681002,2020-03-20 06:10,21.27,998.29,1024.07,214,25.62,1.87,-28,1
1584681062,2020-03-20 06:11,21.24,998.30,1024.08,214,25.62,1.85,-28,1
1584681122,2020-03-20 06:12,21.26,998.31,1024.09,214,25.62,1.87,-28,1
1584681183,2020-03-20 06:13,21.24,998.31,1024.09,214,25.62,1.85,-26,1
1584681243,2020-03-20 06:14,21.26,998.26,1024.04,214,25.63,1.87,-28,1
1584681303,2020-03-20 06:15,21.31,998.28,1024.06,214,25.63,1.90,-26,1
1584681363,2020-03-20 06:16,21.25,998.25,1024.03,214,25.63,1.87,-25,1
1584681423,2020-03-20 06:17,21.25,998.27,1024.05,214,25.63,1.87,-24,1
1584681484,2020-03-20 06:18,21.25,998.25,1024.04,214,25.63,1.87,-27,1
1584681544,2020-03-20 06:19,21.26,998.27,1024.05,214,25.63,1.87,-29,1
1584681667,2020-03-20 06:21,21.26,998.27,1024.06,214,25.63,1.87,-26,1
1584681727,2020-03-20 06:22,21.25,998.28,1024.06,214,25.64,1.88,-27,1
1584681787,2020-03-20 06:23,21.26,998.27,1024.05,214,25.64,1.88,-26,1
1584681848,2020-03-20 06:24,21.26,998.28,1024.06,214,25.64,1.88,-27,1
1584681910,2020-03-20 06:25,21.26,998.28,1024.06,214,25.64,1.88,-27,1
1584681969,2020-03-20 06:26,21.26,998.28,1024.06,214,25.64,1.88,-27,1
1584682029,2020-03-20 06:27,21.31,998.27,1024.05,214,25.64,1.91,-29,1
1584682150,2020-03-20 06:29,21.27,998.25,1024.03,214,25.64,1.89,-24,1
1584682210,2020-03-20 06:30,21.26,998.24,1024.02,214,25.64,1.88,-28,1
1584682330,2020-03-20 06:32,21.27,998.25,1024.03,214,25.63,1.88,-24,1
1584682390,2020-03-20 06:33,21.29,998.26,1024.04,214,25.64,1.90,-24,1
1584682450,2020-03-20 06:34,21.28,998.26,1024.05,214,25.64,1.89,-22,1
1584682510,2020-03-20 06:35,21.28,998.26,1024.04,214,25.64,1.89,-23,1
1584682571,2020-03-20 06:36,21.29,998.25,1024.03,214,25.65,1.91,-24,1
1584682691,2020-03-20 06:38,21.29,998.26,1024.04,214,25.64,1.90,-27,1
1584682812,2020-03-20 06:40,21.28,998.23,1024.02,214,25.65,1.90,-26,1
1584682872,2020-03-20 06:41,21.28,998.25,1024.03,214,25.65,1.90,-23,1
1584682932,2020-03-20 06:42,21.28,998.24,1024.02,214,25.65,1.90,-28,1
1584682993,2020-03-20 06:43,21.10,998.19,1023.97,214,25.65,1.78,-27,1
1584683053,2020-03-20 06:44,21.29,998.21,1023.99,214,25.64,1.90,-28,1
1584683173,2020-03-20 06:46,21.30,998.21,1023.99,214,25.65,1.91,-29,1
1584683234,2020-03-20 06:47,21.28,998.16,1023.95,214,25.65,1.90,-26,1
1584683354,2020-03-20 06:49,21.29,998.19,1023.97,214,25.65,1.91,-27,1
1584683415,2020-03-20 06:50,21.30,998.19,1023.98,214,25.65,1.91,-28,1
1584683475,2020-03-20 06:51,21.29,998.17,1023.95,214,25.65,1.91,-27,1
1584683535,2020-03-20 06:52,21.29,998.14,1023.93,214,25.65,1.91,-27,1
1584683595,2020-03-20 06:53,21.30,998.16,1023.94,214,25.64,1.90,-25,1
1584683656,2020-03-20 06:54,21.33,998.17,1023.95,214,25.64,1.93,-28,1
1584683716,2020-03-20 06:55,21.29,998.18,1023.97,214,25.65,1.91,-28,1
1584683776,2020-03-20 06:56,21.32,998.15,1023.94,214,25.65,1.93,-27,1
1584683837,2020-03-20 06:57,21.33,998.15,1023.93,214,25.65,1.93,-27,1
1584683897,2020-03-20 06:58,21.31,998.15,1023.94,214,25.65,1.92,-28,1
1584683957,2020-03-20 06:59,21.31,998.14,1023.93,214,25.65,1.92,-27,1
1584684017,2020-03-20 07:00,21.33,998.14,1023.93,214,25.65,1.93,-29,1
1584684078,2020-03-20 07:01,21.35,998.15,1023.93,214,25.65,1.95,-26,1
1584684138,2020-03-20 07:02,21.32,998.17,1023.95,214,25.64,1.92,-29,1
1584684198,2020-03-20 07:03,21.33,998.14,1023.92,214,25.65,1.93,-31,1
1584684259,2020-03-20 07:04,21.33,998.15,1023.93,214,25.65,1.93,-27,1
1584684319,2020-03-20 07:05,21.33,998.16,1023.94,214,25.65,1.93,-30,1
1584684379,2020-03-20 07:06,21.22,998.14,1023.93,214,25.65,1.86,-28,1
1584684439,2020-03-20 07:07,21.32,998.16,1023.94,214,25.65,1.93,-29,1
1584684500,2020-03-20 07:08,21.34,998.17,1023.96,214,25.65,1.94,-28,1
1584684560,2020-03-20 07:09,21.33,998.16,1023.95,214,25.65,1.94,-28,1
1584684620,2020-03-20 07:10,21.33,998.14,1023.93,214,25.65,1.93,-26,1
1584684681,2020-03-20 07:11,21.34,998.15,1023.94,214,25.65,1.94,-28,1
1584684741,2020-03-20 07:12,21.34,998.14,1023.92,214,25.65,1.94,-29,1
1584684801,2020-03-20 07:13,21.32,998.12,1023.91,214,25.65,1.93,-23,1
1584684861,2020-03-20 07:14,21.33,998.12,1023.91,214,25.65,1.94,-29,1
1584684922,2020-03-20 07:15,21.35,998.11,1023.90,214,25.65,1.95,-27,1
1584684982,2020-03-20 07:16,21.36,998.10,1023.89,214,25.65,1.96,-26,1
1584685042,2020-03-20 07:17,21.35,998.10,1023.88,214,25.65,1.95,-28,1
1584685103,2020-03-20 07:18,21.35,998.10,1023.88,214,25.66,1.96,-29,1
1584685163,2020-03-20 07:19,21.34,998.07,1023.86,214,25.66,1.95,-27,1
1584685223,2020-03-20 07:20,21.32,998.10,1023.88,214,25.65,1.93,-28,1
1584685283,2020-03-20 07:21,21.34,998.09,1023.87,214,25.65,1.94,-27,1
1584685404,2020-03-20 07:23,21.50,998.10,1023.88,214,25.66,2.05,-27,1
1584685464,2020-03-20 07:24,21.39,998.09,1023.87,214,25.66,1.98,-27,1
1584685525,2020-03-20 07:25,21.35,998.08,1023.87,214,25.66,1.96,-29,1
1584685585,2020-03-20 07:26,21.37,998.09,1023.88,214,25.65,1.96,-28,1
1584685645,2020-03-20 07:27,21.34,998.08,1023.86,214,25.66,1.95,-28,1
1584685705,2020-03-20 07:28,21.35,998.09,1023.87,214,25.66,1.96,-27,1
1584685766,2020-03-20 07:29,21.36,998.08,1023.87,214,25.66,1.97,-27,1
1584685826,2020-03-20 07:30,21.35,998.12,1023.90,214,25.66,1.96,-28,1
1584685886,2020-03-20 07:31,21.36,998.09,1023.87,214,25.66,1.97,-30,1
1584686007,2020-03-20 07:33,21.35,998.09,1023.87,214,25.66,1.96,-30,1
1584686067,2020-03-20 07:34,21.36,998.11,1023.89,214,25.67,1.97,-27,1
1584686127,2020-03-20 07:35,21.36,998.13,1023.92,214,25.66,1.97,-27,1
1584686188,2020-03-20 07:36,21.36,998.13,1023.92,214,25.67,1.97,-26,1
1584686248,2020-03-20 07:37,21.37,998.16,1023.94,214,25.66,1.97,-28,1
1584686308,2020-03-20 07:38,21.36,998.15,1023.93,214,25.66,1.97,-26,1
1584686369,2020-03-20 07:39,21.36,998.16,1023.94,214,25.66,1.97,-30,1
1584686429,2020-03-20 07:40,21.37,998.14,1023.92,214,25.67,1.98,-28,1
1584686489,2020-03-20 07:41,21.36,998.17,1023.95,214,25.67,1.97,-28,1
1584686549,2020-03-20 07:42,21.37,998.18,1023.97,214,25.67,1.98,-33,1
1584686670,2020-03-20 07:44,21.36,998.16,1023.94,214,25.67,1.97,-26,1
1584686730,2020-03-20 07:45,21.37,998.16,1023.95,214,25.67,1.98,-28,1
1584686791,2020-03-20 07:46,21.35,998.18,1023.96,214,25.67,1.97,-29,1
1584686851,2020-03-20 07:47,21.36,998.16,1023.94,214,25.68,1.98,-27,1
1584686911,2020-03-20 07:48,21.37,998.16,1023.94,214,25.68,1.98,-28,1
1584686971,2020-03-20 07:49,21.36,998.14,1023.92,214,25.68,1.98,-27,1
1584687032,2020-03-20 07:50,21.38,998.15,1023.93,214,25.68,1.99,-27,1
1584687092,2020-03-20 07:51,21.37,998.10,1023.89,214,25.68,1.98,-30,1
1584687212,2020-03-20 07:53,21.38,998.12,1023.90,214,25.68,1.99,-26,1
1584687273,2020-03-20 07:54,21.37,998.14,1023.92,214,25.67,1.98,-30,1
1584687333,2020-03-20 07:55,21.38,998.15,1023.94,214,25.68,1.99,-24,1
1584687393,2020-03-20 07:56,21.38,998.17,1023.95,214,25.68,1.99,-31,1
1584687454,2020-03-20 07:57,21.38,998.13,1023.91,214,25.68,1.99,-27,1
1584687514,2020-03-20 07:58,21.40,998.14,1023.92,214,25.68,2.00,-31,1
1584687574,2020-03-20 07:59,21.39,998.15,1023.93,214,25.68,2.00,-27,1
1584687635,2020-03-20 08:00,21.39,998.14,1023.92,214,25.68,2.00,-27,1
1584687755,2020-03-20 08:02,21.41,998.14,1023.92,214,25.68,2.01,-26,1
1584687815,2020-03-20 08:03,21.40,998.13,1023.91,214,25.68,2.00,-28,1
1584687876,2020-03-20 08:04,21.41,998.15,1023.93,214,25.69,2.02,-29,1
1584687936,2020-03-20 08:05,21.40,998.17,1023.95,214,25.68,2.00,-29,1
1584687996,2020-03-20 08:06,21.39,998.16,1023.95,214,25.68,2.00,-29,1
1584688056,2020-03-20 08:07,21.40,998.19,1023.97,214,25.68,2.00,-28,1
1584688117,2020-03-20 08:08,21.40,998.25,1024.03,214,25.69,2.01,-27,1
1584688177,2020-03-20 08:09,21.40,998.24,1024.02,214,25.68,2.00,-27,1
1584688237,2020-03-20 08:10,21.41,998.23,1024.01,214,25.69,2.02,-31,1
1584688418,2020-03-20 08:13,21.40,998.23,1024.02,214,25.69,2.01,-27,1
1584688478,2020-03-20 08:14,21.40,998.24,1024.02,214,25.69,2.01,-26,1
1584688539,2020-03-20 08:15,21.42,998.21,1024.00,214,25.69,2.03,-27,1
1584688599,2020-03-20 08:16,21.41,998.25,1024.03,214,25.69,2.02,-28,1
1584688659,2020-03-20 08:17,21.42,998.23,1024.01,214,25.68,2.02,-27,1
1584688780,2020-03-20 08:19,21.45,998.26,1024.05,214,25.69,2.05,-29,1
1584688840,2020-03-20 08:20,21.46,998.31,1024.09,214,25.69,2.06,-25,1
1584688900,2020-03-20 08:21,21.45,998.29,1024.07,214,25.69,2.05,-28,1
1584688960,2020-03-20 08:22,21.46,998.28,1024.07,214,25.70,2.06,-27,1
1584689020,2020-03-20 08:23,21.46,998.27,1024.06,214,25.69,2.06,-27,1
1584689081,2020-03-20 08:24,21.46,998.26,1024.04,214,25.69,2.06,-28,1
1584689141,2020-03-20 08:25,21.48,998.29,1024.07,214,25.70,2.07,-29,1
1584689201,2020-03-20 08:26,21.58,998.30,1024.08,214,25.69,2.13,-27,1
1584689261,2020-03-20 08:27,21.48,998.29,1024.07,214,25.69,2.06,-28,1
1584689322,2020-03-20 08:28,21.49,998.28,1024.07,214,25.69,2.07,-27,1
1584689382,2020-03-20 08:29,21.48,998.29,1024.07,214,25.70,2.07,-25,1
1584689442,2020-03-20 08:30,21.34,998.29,1024.07,214,25.70,1.98,-27,1
1584689502,2020-03-20 08:31,21.50,998.32,1024.10,214,25.70,2.09,-27,1
1584689563,2020-03-20 08:32,21.52,998.30,1024.09,214,25.70,2.10,-27,1
1584689623,2020-03-20 08:33,21.75,998.29,1024.07,214,25.69,2.24,-25,1
1584689683,2020-03-20 08:34,21.43,998.28,1024.06,214,25.69,2.03,-26,1
1584689744,2020-03-20 08:35,21.52,998.27,1024.05,214,25.70,2.10,-28,1
1584689804,2020-03-20 08:36,21.51,998.23,1024.02,214,25.69,2.08,-27,1
1584689864,2020-03-20 08:37,21.51,998.26,1024.04,214,25.70,2.09,-28,1
1584689924,2020-03-20 08:38,21.51,998.24,1024.02,214,25.70,2.09,-28,1
1584689985,2020-03-20 08:39,21.53,998.26,1024.05,214,25.70,2.11,-27,1
1584690045,2020-03-20 08:40,21.50,998.27,1024.05,214,25.70,2.09,-28,1
1584690105,2020-03-20 08:41,21.51,998.27,1024.05,214,25.70,2.09,-28,1
1584690166,2020-03-20 08:42,21.53,998.25,1024.04,214,25.70,2.11,-27,1
1584690226,2020-03-20 08:43,21.52,998.28,1024.07,214,25.70,2.10,-27,1
1584690286,2020-03-20 08:44,21.53,998.28,1024.07,214,25.70,2.11,-27,1
1584690346,2020-03-20 08:45,21.53,998.30,1024.09,214,25.70,2.11,-28,1
1584690407,2020-03-20 08:46,21.55,998.28,1024.06,214,25.70,2.12,-29,1
1584690467,2020-03-20 08:47,21.54,998.33,1024.11,214,25.70,2.12,-30,1
1584690527,2020-03-20 08:48,21.55,998.32,1024.10,214,25.70,2.12,-30,1
1584690587,2020-03-20 08:49,21.55,998.29,1024.07,214,25.70,2.12,-27,1
1584690648,2020-03-20 08:50,21.55,998.33,1024.11,214,25.70,2.12,-31,1
1584690768,2020-03-20 08:52,21.55,998.34,1024.13,214,25.70,2.12,-26,1
1584690829,2020-03-20 08:53,21.56,998.35,1024.13,214,25.71,2.14,-25,1
1584690889,2020-03-20 08:54,21.55,998.33,1024.11,214,25.71,2.13,-28,1
1584690949,2020-03-20 08:55,21.58,998.33,1024.12,214,25.71,2.15,-29,1
1584691009,2020-03-20 08:56,21.55,998.35,1024.13,214,25.71,2.13,-28,1
1584691070,2020-03-20 08:57,21.57,998.34,1024.12,214,25.71,2.14,-26,1
1584691130,2020-03-20 08:58,21.55,998.33,1024.11,214,25.71,2.13,-27,1
1584691190,2020-03-20 08:59,21.57,998.33,1024.11,214,25.71,2.14,-27,1
1584691251,2020-03-20 09:00,21.57,998.29,1024.08,214,25.71,2.14,-26,1
1584691311,2020-03-20 09:01,21.58,998.32,1024.10,214,25.71,2.15,-27,1
1584691371,2020-03-20 09:02,21.43,998.32,1024.11,214,25.71,2.05,-26,1
1584691491,2020-03-20 09:04,21.58,998.29,1024.07,214,25.72,2.15,-26,1
1584691551,2020-03-20 09:05,21.58,998.26,1024.04,214,25.72,2.15,-25,1
1584691611,2020-03-20 09:06,21.59,998.25,1024.03,214,25.72,2.16,-27,1
1584691671,2020-03-20 09:07,21.58,998.24,1024.02,214,25.71,2.15,-23,1
1584691732,2020-03-20 09:08,21.58,998.21,1024.00,214,25.71,2.15,-25,1
1584691792,2020-03-20 09:09,21.58,998.21,1023.99,214,25.72,2.15,-26,1
1584691852,2020-03-20 09:10,21.59,998.18,1023.97,214,25.73,2.17,-24,1
1584691912,2020-03-20 09:11,21.53,998.16,1023.94,214,25.73,2.13,-25,1
1584692032,2020-03-20 09:13,21.61,998.11,1023.89,214,25.72,2.17,-27,1
1584692092,2020-03-20 09:14,21.60,998.13,1023.92,214,25.73,2.18,-26,1
1584692213,2020-03-20 09:16,21.61,998.09,1023.88,214,25.73,2.18,-27,1
1584692273,2020-03-20 09:17,21.61,998.08,1023.87,214,25.73,2.18,-27,1
1584692333,2020-03-20 09:18,21.60,998.08,1023.86,214,25.73,2.18,-26,1
1584692393,2020-03-20 09:19,21.58,998.05,1023.84,214,25.73,2.16,-27,1
1584692513,2020-03-20 09:21,21.61,998.05,1023.83,214,25.73,2.18,-27,1
1584692573,2020-03-20 09:22,21.61,998.05,1023.83,214,25.73,2.18,-26,1
1584692633,2020-03-20 09:23,21.60,998.01,1023.79,214,25.73,2.18,-29,1
1584692693,2020-03-20 09:24,21.63,998.03,1023.81,214,25.73,2.20,-28,1
1584692754,2020-03-20 09:25,21.62,998.02,1023.81,214,25.73,2.19,-26,1
1584692814,2020-03-20 09:26,21.63,998.04,1023.82,214,25.73,2.20,-28,1
1584692874,2020-03-20 09:27,21.62,998.04,1023.82,214,25.74,2.20,-27,1
1584692934,2020-03-20 09:28,21.63,998.03,1023.81,214,25.73,2.20,-24,1
1584692994,2020-03-20 09:29,21.64,998.04,1023.82,214,25.74,2.21,-26,1
1584693054,2020-03-20 09:30,21.64,998.02,1023.80,214,25.74,2.21,-27,1
1584693114,2020-03-20 09:31,21.64,998.02,1023.80,214,25.74,2.21,-27,1
1584693174,2020-03-20 09:32,21.64,997.99,1023.78,214,25.74,2.21,-28,1
1584693235,2020-03-20 09:33,21.64,998.00,1023.78,214,25.75,2.22,-29,1
1584693295,2020-03-20 09:34,21.64,997.99,1023.78,214,25.74,2.21,-28,1
1584693355,2020-03-20 09:35,21.66,998.01,1023.79,214,25.74,2.22,-28,1
1584693415,2020-03-20 09:36,21.66,997.98,1023.76,214,25.74,2.22,-27,1
1584693475,2020-03-20 09:37,21.67,997.99,1023.77,214,25.74,2.23,-27,1
1584693535,2020-03-20 09:38,21.68,997.96,1023.74,214,25.74,2.24,-28,1
1584693595,2020-03-20 09:39,21.68,997.96,1023.74,214,25.74,2.24,-30,1
1584693655,2020-03-20 09:40,21.69,997.93,1023.71,214,25.75,2.25,-26,1
1584693715,2020-03-20 09:41,21.69,997.91,1023.69,214,25.74,2.24,-27,1
1584693775,2020-03-20 09:42,21.69,997.89,1023.67,214,25.74,2.24,-29,1
1584693836,2020-03-20 09:43,21.68,997.85,1023.63,214,25.75,2.24,-26,1
1584693896,2020-03-20 09:44,21.70,997.84,1023.63,214,25.75,2.26,-27,1
1584693956,2020-03-20 09:45,21.70,997.81,1023.59,214,25.75,2.26,-27,1
1584694016,2020-03-20 09:46,21.71,997.80,1023.58,214,25.75,2.27,-28,1
1584694079,2020-03-20 09:47,21.69,997.77,1023.56,214,25.75,2.25,-28,1
1584694139,2020-03-20 09:48,21.71,997.76,1023.54,214,25.75,2.27,-28,1
1584694200,2020-03-20 09:50,21.70,997.79,1023.57,214,25.75,2.26,-29,1
1584694260,2020-03-20 09:51,21.70,997.80,1023.59,214,25.76,2.27,-28,1
1584694380,2020-03-20 09:53,21.69,997.79,1023.57,214,25.76,2.26,-26,1
1584694441,2020-03-20 09:54,21.70,997.80,1023.58,214,25.76,2.27,-29,1
1584694501,2020-03-20 09:55,21.71,997.80,1023.58,214,25.76,2.27,-28,1
1584694561,2020-03-20 09:56,22.00,997.80,1023.58,214,25.77,2.47,-26,1
1584694622,2020-03-20 09:57,21.69,997.78,1023.57,214,25.76,2.26,-30,1
1584694682,2020-03-20 09:58,21.73,997.76,1023.54,214,25.76,2.29,-28,1
1584694742,2020-03-20 09:59,21.61,997.76,1023.54,214,25.77,2.22,-27,1
1584694802,2020-03-20 10:00,21.71,997.74,1023.52,214,25.77,2.28,-26,1
1584694863,2020-03-20 10:01,21.74,997.73,1023.51,214,25.77,2.30,-27,1
1584694923,2020-03-20 10:02,21.73,997.72,1023.51,214,25.77,2.30,-30,1
1584694983,2020-03-20 10:03,21.74,997.71,1023.49,214,25.77,2.30,-27,1
1584695044,2020-03-20 10:04,21.73,997.73,1023.51,214,25.77,2.30,-27,1
1584695104,2020-03-20 10:05,21.68,997.71,1023.49,214,25.77,2.26,-27,1
1584695164,2020-03-20 10:06,21.33,997.71,1023.50,214,25.78,2.04,-27,1
1584695224,2020-03-20 10:07,21.73,997.68,1023.47,214,25.78,2.31,-27,1
1584695285,2020-03-20 10:08,21.79,997.71,1023.49,214,25.78,2.34,-28,1
1584695405,2020-03-20 10:10,21.89,997.71,1023.49,214,25.79,2.41,-27,1
1584695466,2020-03-20 10:11,21.67,997.74,1023.52,214,25.79,2.27,-27,1
1584695526,2020-03-20 10:12,21.77,997.76,1023.54,214,25.79,2.33,-27,1
1584695586,2020-03-20 10:13,21.78,997.72,1023.50,214,25.79,2.34,-30,1
1584695646,2020-03-20 10:14,21.78,997.73,1023.52,214,25.79,2.34,-27,1
1584695707,2020-03-20 10:15,21.78,997.72,1023.50,214,25.79,2.34,-27,1
1584695767,2020-03-20 10:16,21.78,997.70,1023.48,214,25.79,2.34,-27,1
1584695827,2020-03-20 10:17,21.78,997.68,1023.47,214,25.80,2.35,-28,1
1584695887,2020-03-20 10:18,21.43,997.66,1023.44,214,25.80,2.12,-29,1
1584695948,2020-03-20 10:19,21.79,997.66,1023.44,214,25.80,2.36,-25,1
1584696008,2020-03-20 10:20,21.80,997.67,1023.45,214,25.79,2.36,-27,1
1584696068,2020-03-20 10:21,21.79,997.65,1023.43,214,25.80,2.36,-28,1
1584696129,2020-03-20 10:22,21.78,997.68,1023.46,214,25.80,2.35,-27,1
1584696189,2020-03-20 10:23,21.80,997.70,1023.48,214,25.80,2.37,-26,1
1584696249,2020-03-20 10:24,21.81,997.70,1023.48,214,25.80,2.37,-29,1
1584696309,2020-03-20 10:25,21.80,997.67,1023.45,214,25.81,2.37,-28,1
1584696370,2020-03-20 10:26,21.80,997.68,1023.46,214,25.80,2.37,-26,1
1584696430,2020-03-20 10:27,21.81,997.68,1023.47,214,25.80,2.37,-26,1
1584696490,2020-03-20 10:28,21.82,997.66,1023.45,214,25.80,2.38,-26,1
1584696551,2020-03-20 10:29,21.82,997.65,1023.44,214,25.79,2.37,-27,1
1584696611,2020-03-20 10:30,21.82,997.70,1023.48,214,25.80,2.38,-29,1
1584696671,2020-03-20 10:31,21.81,997.69,1023.47,214,25.80,2.37,-28,1
1584696731,2020-03-20 10:32,21.82,997.65,1023.44,214,25.81,2.39,-26,1
1584696792,2020-03-20 10:33,21.82,997.68,1023.46,214,25.81,2.39,-27,1
1584696852,2020-03-20 10:34,21.82,997.65,1023.44,214,25.81,2.39,-28,1
1584696912,2020-03-20 10:35,21.82,997.65,1023.44,214,25.81,2.39,-26,1
1584696973,2020-03-20 10:36,21.81,997.62,1023.41,214,25.81,2.38,-29,1
1584697033,2020-03-20 10:37,21.81,997.61,1023.39,214,25.81,2.38,-29,1
1584697153,2020-03-20 10:39,21.82,997.60,1023.39,214,25.81,2.39,-28,1
1584697214,2020-03-20 10:40,21.82,997.58,1023.37,214,25.80,2.38,-29,1
1584697274,2020-03-20 10:41,21.80,997.58,1023.36,214,25.81,2.37,-27,1
1584697334,2020-03-20 10:42,21.82,997.57,1023.36,214,25.81,2.39,-28,1
1584697395,2020-03-20 10:43,21.82,997.59,1023.37,214,25.81,2.39,-27,1
1584697455,2020-03-20 10:44,21.84,997.58,1023.36,214,25.81,2.40,-27,1
1584697515,2020-03-20 10:45,21.84,997.55,1023.33,214,25.81,2.40,-28,1
1584697575,2020-03-20 10:46,21.85,997.56,1023.35,214,25.81,2.40,-27,1
1584697696,2020-03-20 10:48,21.86,997.54,1023.32,214,25.82,2.42,-28,1
1584697756,2020-03-20 10:49,21.86,997.55,1023.33,214,25.81,2.41,-29,1
1584697877,2020-03-20 10:51,21.86,997.55,1023.33,214,25.81,2.41,-27,1
1584697937,2020-03-20 10:52,21.83,997.54,1023.32,214,25.81,2.40,-27,1
1584697997,2020-03-20 10:53,21.86,997.51,1023.30,214,25.81,2.41,-26,1
1584698058,2020-03-20 10:54,21.87,997.53,1023.31,214,25.81,2.42,-29,1
1584698118,2020-03-20 10:55,21.86,997.53,1023.31,214,25.81,2.41,-27,1
1584698238,2020-03-20 10:57,21.85,997.52,1023.30,214,25.81,2.40,-30,1
1584698299,2020-03-20 10:58,21.85,997.48,1023.27,214,25.80,2.39,-26,1
1584698359,2020-03-20 10:59,21.85,997.47,1023.26,214,25.81,2.40,-27,1
1584698419,2020-03-20 11:00,21.86,997.48,1023.26,214,25.81,2.41,-28,1
1584698480,2020-03-20 11:01,21.85,997.47,1023.25,214,25.81,2.40,-28,1
1584698540,2020-03-20 11:02,21.86,997.48,1023.26,214,25.82,2.42,-26,1
1584698600,2020-03-20 11:03,21.86,997.44,1023.23,214,25.81,2.41,-27,1
1584698660,2020-03-20 11:04,21.87,997.44,1023.22,214,25.81,2.42,-26,1
1584698721,2020-03-20 11:05,21.86,997.42,1023.21,214,25.81,2.41,-29,1
1584698781,2020-03-20 11:06,21.89,997.39,1023.17,214,25.81,2.43,-29,1
1584698841,2020-03-20 11:07,21.86,997.40,1023.19,214,25.81,2.41,-28,1
1584698901,2020-03-20 11:08,21.87,997.38,1023.16,214,25.81,2.42,-25,1
1584698962,2020-03-20 11:09,21.53,997.39,1023.17,214,25.82,2.20,-28,1
1584699022,2020-03-20 11:10,21.88,997.39,1023.18,214,25.81,2.42,-27,1
1584699082,2020-03-20 11:11,21.88,997.40,1023.18,214,25.81,2.42,-27,1
1584699142,2020-03-20 11:12,21.88,997.35,1023.14,214,25.81,2.42,-27,1
1584699203,2020-03-20 11:13,21.89,997.36,1023.15,214,25.81,2.43,-27,1
1584699263,2020-03-20 11:14,21.99,997.34,1023.12,214,25.81,2.49,-26,1
1584699323,2020-03-20 11:15,21.89,997.31,1023.09,214,25.81,2.43,-24,1
1584699383,2020-03-20 11:16,21.89,997.33,1023.11,214,25.81,2.43,-24,1
1584699443,2020-03-20 11:17,21.88,997.30,1023.08,214,25.81,2.42,-23,1
1584699503,2020-03-20 11:18,21.88,997.27,1023.06,214,25.82,2.43,-25,1
1584699563,2020-03-20 11:19,21.88,997.25,1023.03,214,25.81,2.42,-26,1
1584699623,2020-03-20 11:20,21.88,997.23,1023.01,214,25.81,2.42,-25,1
1584699683,2020-03-20 11:21,21.87,997.17,1022.95,214,25.82,2.43,-24,1
1584699744,2020-03-20 11:22,21.89,997.18,1022.96,214,25.81,2.43,-26,1
1584699804,2020-03-20 11:23,21.89,997.14,1022.92,214,25.81,2.43,-30,1
1584699864,2020-03-20 11:24,21.88,997.13,1022.92,214,25.82,2.43,-26,1
1584699924,2020-03-20 11:25,21.79,997.16,1022.94,214,25.82,2.38,-25,1
1584699984,2020-03-20 11:26,21.88,997.13,1022.91,214,25.83,2.44,-25,1
1584700044,2020-03-20 11:27,21.89,997.12,1022.91,214,25.83,2.45,-26,1
1584700104,2020-03-20 11:28,21.89,997.12,1022.90,214,25.82,2.44,-27,1
1584700164,2020-03-20 11:29,21.89,997.14,1022.92,214,25.84,2.46,-27,1
1584700224,2020-03-20 11:30,21.90,997.12,1022.90,214,25.83,2.46,-29,1
1584700285,2020-03-20 11:31,21.89,997.12,1022.91,214,25.84,2.46,-26,1
1584700345,2020-03-20 11:32,21.52,997.12,1022.91,214,25.84,2.21,-28,1
1584700405,2020-03-20 11:33,21.87,997.11,1022.90,214,25.84,2.44,-28,1
1584700465,2020-03-20 11:34,22.02,997.11,1022.89,214,25.85,2.55,-26,1
1584700525,2020-03-20 11:35,21.86,997.13,1022.91,214,25.85,2.44,-26,1
1584700585,2020-03-20 11:36,21.87,997.12,1022.90,214,25.85,2.45,-25,1
1584700645,2020-03-20 11:37,21.87,997.13,1022.91,214,25.85,2.45,-27,1
1584700706,2020-03-20 11:38,21.87,997.14,1022.93,214,25.86,2.46,-27,1
1584700766,2020-03-20 11:39,21.86,997.12,1022.91,214,25.86,2.45,-29,1
1584700826,2020-03-20 11:40,21.86,997.12,1022.91,214,25.86,2.45,-26,1
1584700886,2020-03-20 11:41,21.86,997.10,1022.89,214,25.86,2.45,-26,1
1584700947,2020-03-20 11:42,21.85,997.11,1022.89,214,25.86,2.45,-26,1
1584701007,2020-03-20 11:43,21.86,997.07,1022.86,214,25.86,2.45,-28,1
1584701067,2020-03-20 11:44,21.62,997.10,1022.88,214,25.86,2.30,-28,1
1584701128,2020-03-20 11:45,21.89,997.08,1022.86,214,25.86,2.47,-26,1
1584701188,2020-03-20 11:46,21.88,997.06,1022.85,214,25.87,2.48,-25,1
1584701248,2020-03-20 11:47,21.88,997.05,1022.84,214,25.86,2.47,-28,1
1584701308,2020-03-20 11:48,21.87,997.02,1022.81,214,25.87,2.47,-28,1
1584701369,2020-03-20 11:49,21.78,997.04,1022.83,214,25.86,2.40,-27,1
1584701429,2020-03-20 11:50,21.89,997.06,1022.84,214,25.87,2.48,-26,1
1584701489,2020-03-20 11:51,21.88,997.02,1022.80,214,25.87,2.48,-26,1
1584701550,2020-03-20 11:52,21.87,997.01,1022.79,214,25.87,2.47,-27,1
1584701610,2020-03-20 11:53,21.86,996.98,1022.76,214,25.87,2.46,-28,1
1584701670,2020-03-20 11:54,22.14,996.94,1022.73,214,25.87,2.64,-28,1
1584701730,2020-03-20 11:55,21.85,996.94,1022.72,214,25.87,2.45,-28,1
1584701791,2020-03-20 11:56,21.73,996.91,1022.69,214,25.87,2.38,-29,1
1584701851,2020-03-20 11:57,21.86,996.89,1022.68,214,25.88,2.47,-29,1
1584701972,2020-03-20 11:59,21.85,996.86,1022.65,214,25.88,2.46,-26,1
1584702032,2020-03-20 12:00,21.85,996.84,1022.63,214,25.88,2.46,-27,1
1584702092,2020-03-20 12:01,21.85,996.82,1022.60,214,25.88,2.46,-27,1
1584702152,2020-03-20 12:02,21.85,996.80,1022.58,214,25.88,2.46,-27,1
1584702213,2020-03-20 12:03,21.84,996.80,1022.58,214,25.89,2.46,-30,1
1584702273,2020-03-20 12:04,21.85,996.78,1022.56,214,25.89,2.47,-29,1
1584702333,2020-03-20 12:05,21.85,996.80,1022.59,214,25.89,2.47,-29,1
1584702393,2020-03-20 12:06,21.87,996.82,1022.61,214,25.90,2.49,-25,1
1584702453,2020-03-20 12:07,21.74,996.79,1022.57,214,25.90,2.41,-27,1
1584702573,2020-03-20 12:09,21.85,996.78,1022.56,214,25.90,2.48,-25,1
1584702634,2020-03-20 12:10,21.84,996.76,1022.55,214,25.91,2.48,-28,1
1584702694,2020-03-20 12:11,21.84,996.76,1022.54,214,25.91,2.48,-26,1
1584702754,2020-03-20 12:12,21.83,996.73,1022.52,214,25.91,2.47,-24,1
1584702814,2020-03-20 12:13,21.83,996.73,1022.51,214,25.91,2.47,-25,1
1584702874,2020-03-20 12:14,21.83,996.73,1022.51,214,25.91,2.47,-24,1
1584702934,2020-03-20 12:15,21.82,996.68,1022.47,214,25.90,2.46,-27,1
1584702994,2020-03-20 12:16,21.81,996.69,1022.48,214,25.91,2.46,-25,1
1584703115,2020-03-20 12:18,21.82,996.69,1022.47,214,25.91,2.47,-26,1
1584703175,2020-03-20 12:19,21.82,996.65,1022.43,214,25.91,2.47,-26,1
1584703235,2020-03-20 12:20,21.83,996.66,1022.44,214,25.92,2.48,-27,1
1584703295,2020-03-20 12:21,21.82,996.64,1022.43,214,25.92,2.48,-24,1
1584703355,2020-03-20 12:22,21.81,996.66,1022.44,214,25.91,2.46,-26,1
1584703415,2020-03-20 12:23,21.68,996.64,1022.42,214,25.91,2.38,-29,1
1584703475,2020-03-20 12:24,21.76,996.63,1022.41,214,25.91,2.43,-27,1
1584703536,2020-03-20 12:25,21.81,996.61,1022.40,214,25.91,2.46,-27,1
1584703596,2020-03-20 12:26,21.81,996.62,1022.40,214,25.91,2.46,-26,1
1584703656,2020-03-20 12:27,21.81,996.59,1022.37,214,25.91,2.46,-26,1
1584703716,2020-03-20 12:28,21.82,996.58,1022.36,214,25.91,2.47,-27,1
1584703776,2020-03-20 12:29,21.84,996.56,1022.34,214,25.91,2.48,-27,1
1584703836,2020-03-20 12:30,21.81,996.53,1022.31,214,25.91,2.46,-28,1
1584703896,2020-03-20 12:31,21.81,996.50,1022.28,214,25.90,2.45,-27,1
1584703956,2020-03-20 12:32,21.82,996.49,1022.28,214,25.91,2.47,-27,1
1584704016,2020-03-20 12:33,21.82,996.47,1022.26,214,25.90,2.46,-27,1
1584704077,2020-03-20 12:34,21.84,996.46,1022.24,214,25.90,2.47,-28,1
1584704137,2020-03-20 12:35,21.81,996.39,1022.17,214,25.89,2.44,-27,1
1584704377,2020-03-20 12:39,21.85,996.28,1022.06,214,25.89,2.47,-27,1
1584704437,2020-03-20 12:40,21.83,996.28,1022.06,214,25.89,2.46,-27,1
1584704498,2020-03-20 12:41,21.85,996.29,1022.07,214,25.88,2.46,-27,1
1584704558,2020-03-20 12:42,21.85,996.25,1022.03,214,25.88,2.46,-27,1
1584704618,2020-03-20 12:43,21.85,996.26,1022.04,214,25.88,2.46,-29,1
1584704679,2020-03-20 12:44,21.86,996.26,1022.05,214,25.88,2.47,-27,1
1584704739,2020-03-20 12:45,21.87,996.26,1022.04,214,25.87,2.47,-29,1
1584704859,2020-03-20 12:47,22.03,996.25,1022.04,214,25.87,2.57,-27,1
1584704920,2020-03-20 12:48,21.85,996.25,1022.03,214,25.87,2.45,-25,1
1584705040,2020-03-20 12:50,21.87,996.22,1022.00,214,25.87,2.47,-26,1
1584705101,2020-03-20 12:51,21.87,996.22,1022.01,214,25.87,2.47,-29,1
1584705161,2020-03-20 12:52,21.86,996.23,1022.01,214,25.87,2.46,-26,1
1584705221,2020-03-20 12:53,21.86,996.22,1022.00,214,25.86,2.45,-26,1
1584705282,2020-03-20 12:54,21.85,996.16,1021.94,214,25.86,2.45,-26,1
1584705342,2020-03-20 12:55,21.72,996.16,1021.94,214,25.86,2.36,-28,1
1584705402,2020-03-20 12:56,21.87,996.16,1021.94,214,25.85,2.45,-27,1
1584705462,2020-03-20 12:57,21.86,996.18,1021.96,214,25.85,2.44,-27,1
1584705523,2020-03-20 12:58,21.86,996.19,1021.97,214,25.85,2.44,-27,1
1584705583,2020-03-20 12:59,21.86,996.15,1021.94,214,25.85,2.44,-28,1
1584705643,2020-03-20 13:00,21.87,996.19,1021.97,214,25.85,2.45,-27,1
1584705703,2020-03-20 13:01,21.89,996.16,1021.94,214,25.84,2.46,-27,1
1584705764,2020-03-20 13:02,21.88,996.14,1021.92,214,25.84,2.45,-26,1
1584705824,2020-03-20 13:03,21.86,996.15,1021.94,214,25.85,2.44,-26,1
1584705884,2020-03-20 13:04,21.89,996.11,1021.89,214,25.84,2.46,-28,1
1584705945,2020-03-20 13:05,21.87,996.12,1021.90,214,25.84,2.44,-27,1
1584706005,2020-03-20 13:06,21.86,996.12,1021.90,214,25.84,2.44,-27,1
1584706065,2020-03-20 13:07,21.87,996.11,1021.90,214,25.84,2.44,-28,1
1584706125,2020-03-20 13:08,21.89,996.11,1021.89,214,25.85,2.47,-26,1
1584706186,2020-03-20 13:09,21.87,996.11,1021.90,214,25.83,2.43,-29,1
1584706246,2020-03-20 13:10,21.87,996.15,1021.93,214,25.84,2.44,-30,1
1584706306,2020-03-20 13:11,21.88,996.15,1021.94,214,25.84,2.45,-27,1
1584706367,2020-03-20 13:12,21.86,996.18,1021.96,214,25.84,2.44,-27,1
1584706427,2020-03-20 13:13,21.88,996.16,1021.94,214,25.84,2.45,-29,1
1584706487,2020-03-20 13:14,21.87,996.22,1022.00,214,25.83,2.43,-25,1
1584706547,2020-03-20 13:15,21.88,996.18,1021.96,214,25.83,2.44,-28,1
1584706608,2020-03-20 13:16,21.86,996.17,1021.95,214,25.84,2.44,-33,1
1584706668,2020-03-20 13:17,21.88,996.17,1021.95,214,25.84,2.45,-27,1
1584706728,2020-03-20 13:18,21.88,996.18,1021.97,214,25.84,2.45,-28,1
1584706788,2020-03-20 13:19,21.87,996.18,1021.97,214,25.84,2.44,-26,1
1584706849,2020-03-20 13:20,21.86,996.18,1021.97,214,25.83,2.43,-27,1
1584706909,2020-03-20 13:21,21.85,996.18,1021.96,214,25.83,2.42,-28,1
1584706969,2020-03-20 13:22,21.87,996.16,1021.94,214,25.83,2.43,-27,1
1584707029,2020-03-20 13:23,21.89,996.16,1021.95,214,25.83,2.45,-22,1
1584707089,2020-03-20 13:24,21.88,996.14,1021.92,214,25.83,2.44,-26,1
1584707150,2020-03-20 13:25,21.89,996.18,1021.96,214,25.83,2.45,-28,1
1584707210,2020-03-20 13:26,21.73,996.16,1021.94,214,25.83,2.34,-27,1
1584707270,2020-03-20 13:27,21.88,996.13,1021.92,214,25.83,2.44,-27,1
1584707330,2020-03-20 13:28,21.87,996.15,1021.94,214,25.82,2.43,-27,1
1584707391,2020-03-20 13:29,21.87,996.12,1021.90,214,25.82,2.43,-27,1
1584707451,2020-03-20 13:30,21.86,996.13,1021.91,214,25.82,2.42,-27,1
1584707511,2020-03-20 13:31,21.87,996.10,1021.88,214,25.82,2.43,-27,1
1584707632,2020-03-20 13:33,21.88,996.09,1021.88,214,25.81,2.42,-27,1
1584707692,2020-03-20 13:34,21.88,996.09,1021.87,214,25.82,2.43,-27,1
1584707813,2020-03-20 13:36,21.95,996.05,1021.83,214,25.82,2.47,-27,1
1584707873,2020-03-20 13:37,21.87,996.05,1021.83,214,25.81,2.42,-28,1
1584707933,2020-03-20 13:38,21.89,996.03,1021.81,214,25.81,2.43,-27,1
1584707994,2020-03-20 13:39,21.89,996.02,1021.80,214,25.81,2.43,-26,1
1584708054,2020-03-20 13:40,21.84,996.02,1021.80,214,25.81,2.40,-28,1
1584708114,2020-03-20 13:41,21.89,996.02,1021.80,214,25.80,2.42,-28,1
1584708174,2020-03-20 13:42,21.89,996.00,1021.78,214,25.80,2.42,-26,1
1584708235,2020-03-20 13:43,21.90,995.99,1021.78,214,25.80,2.43,-29,1
1584708295,2020-03-20 13:44,21.89,995.96,1021.74,214,25.80,2.42,-28,1
1584708355,2020-03-20 13:45,21.90,995.94,1021.72,214,25.79,2.42,-26,1
1584708416,2020-03-20 13:46,21.89,995.94,1021.73,214,25.80,2.42,-29,1
1584708476,2020-03-20 13:47,22.05,995.92,1021.70,214,25.79,2.52,-29,1
1584708536,2020-03-20 13:48,21.90,995.92,1021.71,214,25.79,2.42,-28,1
1584708596,2020-03-20 13:49,21.88,995.88,1021.66,214,25.79,2.41,-27,1
1584708657,2020-03-20 13:50,21.89,995.87,1021.66,214,25.79,2.41,-29,1
1584708717,2020-03-20 13:51,21.89,995.85,1021.63,214,25.79,2.41,-29,1
1584708839,2020-03-20 13:53,21.89,995.77,1021.56,214,25.79,2.41,-28,1
1584708899,2020-03-20 13:54,21.89,995.75,1021.53,214,25.79,2.41,-28,1
1584708959,2020-03-20 13:55,21.90,995.70,1021.48,214,25.79,2.42,-28,1
1584709020,2020-03-20 13:57,21.91,995.68,1021.46,214,25.79,2.43,-27,1
1584709080,2020-03-20 13:58,21.88,995.65,1021.43,214,25.78,2.40,-28,1
1584709140,2020-03-20 13:59,21.87,995.61,1021.40,214,25.78,2.39,-29,1
1584709200,2020-03-20 14:00,22.03,995.61,1021.39,214,25.79,2.51,-28,1
1584709261,2020-03-20 14:01,21.89,995.59,1021.37,214,25.79,2.41,-26,1
1584709321,2020-03-20 14:02,21.87,995.55,1021.33,214,25.78,2.39,-26,1
1584709381,2020-03-20 14:03,21.88,995.54,1021.33,214,25.78,2.40,-26,1
1584709442,2020-03-20 14:04,21.88,995.51,1021.29,214,25.78,2.40,-29,1
1584709502,2020-03-20 14:05,21.77,995.48,1021.26,214,25.78,2.33,-27,1
1584709562,2020-03-20 14:06,21.87,995.43,1021.22,214,25.78,2.39,-27,1
1584709622,2020-03-20 14:07,21.87,995.42,1021.20,214,25.78,2.39,-27,1
1584709683,2020-03-20 14:08,21.88,995.41,1021.19,214,25.78,2.40,-26,1
1584709743,2020-03-20 14:09,21.84,995.41,1021.19,214,25.79,2.39,-28,1
1584709803,2020-03-20 14:10,21.86,995.40,1021.18,214,25.78,2.38,-27,1
1584709864,2020-03-20 14:11,21.84,995.42,1021.20,214,25.78,2.38,-29,1
1584709924,2020-03-20 14:12,21.84,995.42,1021.20,214,25.78,2.38,-29,1
1584709984,2020-03-20 14:13,21.84,995.43,1021.21,214,25.79,2.39,-27,1
1584710045,2020-03-20 14:14,21.86,995.41,1021.19,214,25.78,2.38,-26,1
1584710105,2020-03-20 14:15,21.72,995.40,1021.18,214,25.79,2.31,-27,1
1584710165,2020-03-20 14:16,21.83,995.42,1021.20,214,25.79,2.38,-29,1
1584710226,2020-03-20 14:17,21.84,995.40,1021.19,214,25.79,2.39,-29,1
1584710286,2020-03-20 14:18,21.84,995.42,1021.20,214,25.79,2.39,-27,1
1584710346,2020-03-20 14:19,21.86,995.41,1021.19,214,25.79,2.39,-27,1
1584710407,2020-03-20 14:20,21.83,995.40,1021.18,214,25.79,2.38,-27,1
1584710467,2020-03-20 14:21,21.84,995.39,1021.17,214,25.79,2.39,-28,1
1584710527,2020-03-20 14:22,21.82,995.40,1021.19,214,25.79,2.37,-26,1
1584710587,2020-03-20 14:23,21.82,995.40,1021.18,214,25.79,2.37,-27,1
1584710648,2020-03-20 14:24,21.67,995.39,1021.17,214,25.79,2.27,-28,1
1584710708,2020-03-20 14:25,21.82,995.38,1021.16,214,25.79,2.37,-26,1
1584710768,2020-03-20 14:26,21.82,995.39,1021.17,214,25.79,2.37,-27,1
1584710829,2020-03-20 14:27,21.83,995.35,1021.13,214,25.79,2.38,-26,1
1584710889,2020-03-20 14:28,21.80,995.36,1021.14,214,25.79,2.36,-27,1
1584710949,2020-03-20 14:29,21.81,995.34,1021.12,214,25.79,2.36,-27,1
1584711009,2020-03-20 14:30,21.79,995.32,1021.10,214,25.79,2.35,-28,1
1584711070,2020-03-20 14:31,21.79,995.32,1021.10,214,25.79,2.35,-28,1
1584711130,2020-03-20 14:32,21.80,995.31,1021.10,214,25.79,2.36,-29,1
1584711190,2020-03-20 14:33,21.80,995.30,1021.09,214,25.79,2.36,-27,1
1584711250,2020-03-20 14:34,21.80,995.28,1021.07,214,25.78,2.35,-29,1
1584711311,2020-03-20 14:35,21.81,995.28,1021.07,214,25.78,2.36,-28,1
1584711371,2020-03-20 14:36,21.80,995.25,1021.03,214,25.78,2.35,-29,1
1584711431,2020-03-20 14:37,21.79,995.22,1021.00,214,25.78,2.34,-29,1
1584711492,2020-03-20 14:38,21.79,995.22,1021.00,214,25.78,2.34,-28,1
1584711552,2020-03-20 14:39,21.79,995.21,1021.00,214,25.78,2.34,-27,1
1584711612,2020-03-20 14:40,21.80,995.23,1021.02,214,25.78,2.35,-29,1
1584711672,2020-03-20 14:41,21.78,995.21,1020.99,214,25.78,2.33,-27,1
1584711733,2020-03-20 14:42,21.78,995.19,1020.98,214,25.78,2.33,-29,1
1584711793,2020-03-20 14:43,21.78,995.18,1020.97,214,25.78,2.33,-28,1
1584711853,2020-03-20 14:44,21.80,995.19,1020.97,214,25.78,2.35,-26,1
1584711914,2020-03-20 14:45,21.77,995.19,1020.97,214,25.78,2.33,-27,1
1584711974,2020-03-20 14:46,21.78,995.17,1020.95,214,25.78,2.33,-27,1
1584712034,2020-03-20 14:47,21.77,995.18,1020.96,214,25.77,2.32,-29,1
1584712094,2020-03-20 14:48,21.77,995.18,1020.96,214,25.77,2.32,-28,1
1584712155,2020-03-20 14:49,21.65,995.18,1020.96,214,25.77,2.24,-27,1
1584712215,2020-03-20 14:50,21.77,995.18,1020.96,214,25.77,2.32,-27,1
1584712275,2020-03-20 14:51,21.78,995.18,1020.96,214,25.76,2.32,-26,1
1584712335,2020-03-20 14:52,21.78,995.19,1020.97,214,25.77,2.33,-25,1
1584712395,2020-03-20 14:53,21.78,995.20,1020.98,214,25.77,2.33,-28,1
1584712516,2020-03-20 14:55,21.78,995.18,1020.96,214,25.76,2.32,-24,1
1584712576,2020-03-20 14:56,21.79,995.16,1020.94,214,25.76,2.32,-26,1
1584712636,2020-03-20 14:57,21.77,995.16,1020.95,214,25.76,2.31,-26,1
1584712696,2020-03-20 14:58,21.79,995.16,1020.94,214,25.76,2.32,-25,1
1584712816,2020-03-20 15:00,21.77,995.12,1020.90,214,25.76,2.31,-22,1
1584712876,2020-03-20 15:01,21.75,995.13,1020.91,214,25.76,2.30,-22,1
1584712936,2020-03-20 15:02,21.75,995.11,1020.90,214,25.76,2.30,-27,1
1584712996,2020-03-20 15:03,21.75,995.11,1020.89,214,25.75,2.29,-25,1
1584713057,2020-03-20 15:04,21.78,995.06,1020.84,214,25.75,2.31,-29,1
1584713117,2020-03-20 15:05,21.77,995.09,1020.87,214,25.75,2.30,-26,1
1584713177,2020-03-20 15:06,21.75,995.03,1020.82,214,25.75,2.29,-28,1
1584713297,2020-03-20 15:08,21.68,995.05,1020.83,214,25.75,2.24,-26,1
1584713357,2020-03-20 15:09,21.74,995.03,1020.81,214,25.75,2.29,-28,1
1584713417,2020-03-20 15:10,21.78,994.99,1020.77,214,25.74,2.30,-28,1
1584713478,2020-03-20 15:11,21.75,994.95,1020.74,214,25.74,2.29,-27,1
1584713538,2020-03-20 15:12,21.73,994.94,1020.72,214,25.74,2.27,-38,1
1584713598,2020-03-20 15:13,21.75,994.92,1020.71,214,25.74,2.29,-28,1
1584713658,2020-03-20 15:14,21.74,994.92,1020.70,214,25.74,2.28,-26,1
1584713718,2020-03-20 15:15,21.73,994.91,1020.69,214,25.74,2.27,-27,1
1584713778,2020-03-20 15:16,21.74,994.89,1020.68,214,25.74,2.28,-27,1
1584713838,2020-03-20 15:17,21.73,994.88,1020.67,214,25.74,2.27,-26,1
1584713899,2020-03-20 15:18,21.76,994.86,1020.64,214,25.74,2.29,-27,1
1584713959,2020-03-20 15:19,21.69,994.87,1020.65,214,25.74,2.24,-28,1
1584714019,2020-03-20 15:20,21.73,994.87,1020.65,214,25.73,2.26,-27,1
1584714080,2020-03-20 15:21,21.74,994.85,1020.63,214,25.74,2.28,-26,1
1584714140,2020-03-20 15:22,21.73,994.88,1020.66,214,25.73,2.26,-25,1
1584714200,2020-03-20 15:23,21.72,994.88,1020.66,214,25.74,2.26,-25,1
1584714261,2020-03-20 15:24,21.71,994.90,1020.68,214,25.74,2.26,-27,1
1584714321,2020-03-20 15:25,21.72,994.92,1020.70,214,25.74,2.26,-28,1
1584714381,2020-03-20 15:26,21.71,994.96,1020.74,214,25.74,2.26,-28,1
1584714441,2020-03-20 15:27,21.71,994.97,1020.75,214,25.74,2.26,-29,1
1584714502,2020-03-20 15:28,21.70,994.90,1020.68,214,25.74,2.25,-29,1
1584714562,2020-03-20 15:29,21.71,994.93,1020.71,214,25.75,2.27,-28,1
1584714622,2020-03-20 15:30,21.71,994.92,1020.70,214,25.75,2.27,-28,1
1584714683,2020-03-20 15:31,21.69,994.95,1020.74,214,25.75,2.25,-28,1
1584714743,2020-03-20 15:32,21.70,994.93,1020.71,214,25.75,2.26,-30,1
1584714863,2020-03-20 15:34,21.70,994.89,1020.67,214,25.76,2.27,-26,1
1584714924,2020-03-20 15:35,21.82,994.91,1020.70,214,25.76,2.34,-28,1
1584714984,2020-03-20 15:36,21.69,994.90,1020.68,214,25.75,2.25,-28,1
1584715044,2020-03-20 15:37,21.69,994.89,1020.68,214,25.75,2.25,-27,1
1584715105,2020-03-20 15:38,21.70,994.87,1020.66,214,25.75,2.26,-28,1
1584715165,2020-03-20 15:39,21.67,994.89,1020.67,214,25.75,2.24,-28,1
1584715225,2020-03-20 15:40,21.70,994.84,1020.62,214,25.75,2.26,-26,1
1584715285,2020-03-20 15:41,21.70,994.85,1020.64,214,25.76,2.27,-29,1
1584715346,2020-03-20 15:42,21.67,994.85,1020.63,214,25.76,2.24,-28,1
1584715406,2020-03-20 15:43,21.66,994.81,1020.59,214,25.76,2.24,-28,1
1584715466,2020-03-20 15:44,21.67,994.80,1020.59,214,25.76,2.24,-26,1
1584715527,2020-03-20 15:45,21.67,994.77,1020.55,214,25.76,2.24,-28,1
1584715647,2020-03-20 15:47,22.04,994.81,1020.59,214,25.76,2.49,-27,1
1584715707,2020-03-20 15:48,21.64,994.79,1020.57,214,25.76,2.23,-27,1
1584715768,2020-03-20 15:49,21.15,994.80,1020.59,214,25.76,1.91,-27,1
1584715828,2020-03-20 15:50,21.66,994.79,1020.57,214,25.76,2.24,-27,1
1584715888,2020-03-20 15:51,22.10,994.78,1020.56,214,25.76,2.52,-28,1
1584715949,2020-03-20 15:52,21.64,994.78,1020.56,214,25.75,2.22,-27,1
1584716009,2020-03-20 15:53,21.09,994.79,1020.57,214,25.76,1.87,-26,1
1584716069,2020-03-20 15:54,21.64,994.78,1020.57,214,25.75,2.22,-28,1
1584716129,2020-03-20 15:55,21.63,994.74,1020.53,214,25.76,2.22,-30,1
1584716190,2020-03-20 15:56,21.61,994.78,1020.56,214,25.76,2.21,-26,1
1584716250,2020-03-20 15:57,21.64,994.78,1020.56,214,25.76,2.23,-25,1
1584716310,2020-03-20 15:58,21.64,994.76,1020.54,214,25.76,2.23,-27,1
1584716370,2020-03-20 15:59,21.69,994.77,1020.56,214,25.76,2.26,-28,1
1584716431,2020-03-20 16:00,21.63,994.78,1020.56,214,25.76,2.22,-25,1
1584716491,2020-03-20 16:01,21.61,994.80,1020.58,214,25.76,2.21,-25,1
1584716551,2020-03-20 16:02,21.61,994.81,1020.59,214,25.77,2.22,-27,1
1584716612,2020-03-20 16:03,21.61,994.80,1020.58,214,25.76,2.21,-29,1
1584716732,2020-03-20 16:05,21.61,994.80,1020.59,214,25.77,2.22,-26,1
1584716792,2020-03-20 16:06,21.14,994.81,1020.59,214,25.76,1.90,-28,1
1584716852,2020-03-20 16:07,21.61,994.76,1020.54,214,25.76,2.21,-27,1
1584716912,2020-03-20 16:08,21.79,994.77,1020.55,214,25.77,2.33,-29,1
1584716973,2020-03-20 16:09,21.61,994.74,1020.52,214,25.77,2.22,-26,1
1584717033,2020-03-20 16:10,21.62,994.75,1020.54,214,25.77,2.23,-27,1
1584717093,2020-03-20 16:11,21.61,994.72,1020.51,214,25.76,2.21,-27,1
1584717154,2020-03-20 16:12,21.63,994.71,1020.50,214,25.76,2.22,-28,1
1584717214,2020-03-20 16:13,21.69,994.72,1020.51,214,25.76,2.26,-28,1
1584717274,2020-03-20 16:14,21.61,994.69,1020.47,214,25.76,2.21,-26,1
1584717334,2020-03-20 16:15,21.60,994.68,1020.46,214,25.76,2.20,-29,1
1584717395,2020-03-20 16:16,21.84,994.67,1020.45,214,25.76,2.36,-27,1
1584717455,2020-03-20 16:17,21.61,994.64,1020.43,214,25.76,2.21,-27,1
1584717575,2020-03-20 16:19,21.61,994.63,1020.42,214,25.75,2.20,-27,1
1584717636,2020-03-20 16:20,21.60,994.66,1020.44,214,25.75,2.19,-30,1
1584717696,2020-03-20 16:21,21.59,994.66,1020.45,214,25.75,2.19,-28,1
1584717756,2020-03-20 16:22,21.61,994.64,1020.42,214,25.75,2.20,-28,1
1584717817,2020-03-20 16:23,21.59,994.63,1020.41,214,25.76,2.19,-28,1
1584717937,2020-03-20 16:25,21.61,994.59,1020.37,214,25.75,2.20,-28,1
1584718000,2020-03-20 16:26,21.59,994.60,1020.38,214,25.75,2.19,-27,1
1584718060,2020-03-20 16:27,21.59,994.59,1020.38,214,25.75,2.19,-28,1
1584718121,2020-03-20 16:28,21.60,994.59,1020.37,214,25.75,2.19,-29,1
1584718181,2020-03-20 16:29,21.59,994.60,1020.38,214,25.75,2.19,-29,1
1584718241,2020-03-20 16:30,21.60,994.61,1020.39,214,25.75,2.19,-27,1
1584718301,2020-03-20 16:31,21.59,994.60,1020.38,214,25.75,2.19,-29,1
1584718362,2020-03-20 16:32,21.80,994.60,1020.39,214,25.74,2.31,-28,1
1584718422,2020-03-20 16:33,21.58,994.59,1020.38,214,25.75,2.18,-28,1
1584718482,2020-03-20 16:34,21.59,994.59,1020.37,214,25.74,2.18,-27,1
1584718543,2020-03-20 16:35,21.59,994.56,1020.34,214,25.74,2.18,-28,1
1584718603,2020-03-20 16:36,21.59,994.54,1020.32,214,25.74,2.18,-26,1
1584718723,2020-03-20 16:38,21.61,994.52,1020.31,214,25.74,2.19,-28,1
1584718784,2020-03-20 16:39,21.89,994.53,1020.32,214,25.74,2.37,-27,1
1584718844,2020-03-20 16:40,21.60,994.51,1020.29,214,25.74,2.19,-28,1
1584718904,2020-03-20 16:41,21.62,994.54,1020.32,214,25.73,2.19,-28,1
1584719025,2020-03-20 16:43,21.59,994.60,1020.38,214,25.74,2.18,-27,1
1584719085,2020-03-20 16:44,21.58,994.58,1020.37,214,25.73,2.16,-28,1
1584719145,2020-03-20 16:45,21.60,994.58,1020.37,214,25.74,2.19,-26,1
1584719206,2020-03-20 16:46,21.80,994.59,1020.37,214,25.73,2.31,-27,1
1584719266,2020-03-20 16:47,21.62,994.62,1020.40,214,25.74,2.20,-28,1
1584719327,2020-03-20 16:48,21.59,994.61,1020.39,214,25.73,2.17,-29,1
1584719387,2020-03-20 16:49,21.61,994.61,1020.40,214,25.73,2.18,-27,1
1584719447,2020-03-20 16:50,21.59,994.62,1020.41,214,25.73,2.17,-29,1
1584719507,2020-03-20 16:51,21.59,994.63,1020.42,214,25.73,2.17,-24,1
1584719628,2020-03-20 16:53,21.58,994.65,1020.43,214,25.73,2.16,-26,1
1584719688,2020-03-20 16:54,21.58,994.68,1020.47,214,25.73,2.16,-27,1
1584719748,2020-03-20 16:55,21.59,994.66,1020.44,214,25.72,2.16,-27,1
1584719809,2020-03-20 16:56,21.59,994.72,1020.51,214,25.72,2.16,-26,1
1584719869,2020-03-20 16:57,21.58,994.72,1020.50,214,25.72,2.15,-29,1
1584719929,2020-03-20 16:58,21.57,994.76,1020.54,214,25.72,2.15,-28,1
1584719990,2020-03-20 16:59,21.59,994.78,1020.56,214,25.71,2.15,-30,1
1584720050,2020-03-20 17:00,21.50,994.79,1020.57,214,25.71,2.09,-27,1
1584720110,2020-03-20 17:01,21.59,994.80,1020.58,214,25.71,2.15,-26,1
1584720170,2020-03-20 17:02,21.58,994.79,1020.57,214,25.71,2.15,-28,1
1584720231,2020-03-20 17:03,21.60,994.78,1020.56,214,25.70,2.15,-27,1
1584720291,2020-03-20 17:04,21.70,994.78,1020.57,214,25.70,2.22,-26,1
1584720351,2020-03-20 17:05,21.59,994.77,1020.55,214,25.70,2.14,-29,1
1584720412,2020-03-20 17:06,21.58,994.79,1020.57,214,25.70,2.14,-27,1
1584720472,2020-03-20 17:07,21.59,994.78,1020.57,214,25.70,2.14,-27,1
1584720532,2020-03-20 17:08,21.65,994.79,1020.57,214,25.69,2.18,-26,1
1584720592,2020-03-20 17:09,21.85,994.80,1020.58,214,25.69,2.31,-28,1
1584720653,2020-03-20 17:10,21.61,994.81,1020.59,214,25.69,2.15,-27,1
1584720713,2020-03-20 17:11,21.58,994.80,1020.58,214,25.68,2.13,-27,1
1584720833,2020-03-20 17:13,21.60,994.84,1020.62,214,25.68,2.13,-28,1
1584720894,2020-03-20 17:14,21.60,994.84,1020.62,214,25.68,2.13,-26,1
1584720954,2020-03-20 17:15,21.60,994.86,1020.64,214,25.67,2.12,-28,1
1584721014,2020-03-20 17:16,21.61,994.87,1020.65,214,25.66,2.12,-27,1
1584721075,2020-03-20 17:17,21.37,994.85,1020.64,214,25.66,1.97,-27,1
1584721135,2020-03-20 17:18,21.61,994.88,1020.66,214,25.66,2.12,-29,1
1584721195,2020-03-20 17:19,21.62,994.85,1020.63,214,25.66,2.13,-27,1
1584721256,2020-03-20 17:20,21.60,994.87,1020.65,214,25.66,2.12,-28,1
1584721316,2020-03-20 17:21,21.48,994.83,1020.62,214,25.65,2.04,-28,1
1584721436,2020-03-20 17:23,21.58,994.84,1020.63,214,25.65,2.10,-27,1
1584721497,2020-03-20 17:24,21.61,994.85,1020.63,214,25.64,2.11,-30,1
1584721557,2020-03-20 17:25,21.57,994.85,1020.63,214,25.64,2.08,-30,1
1584721617,2020-03-20 17:26,21.61,994.84,1020.62,214,25.63,2.10,-28,1
1584721678,2020-03-20 17:27,21.59,994.82,1020.60,214,25.63,2.09,-27,1
1584721738,2020-03-20 17:28,21.59,994.83,1020.62,214,25.63,2.09,-29,1
1584721798,2020-03-20 17:29,21.63,994.83,1020.62,214,25.62,2.10,-29,1
1584721858,2020-03-20 17:30,21.63,994.82,1020.60,214,25.62,2.10,-27,1
1584721919,2020-03-20 17:31,21.63,994.83,1020.61,214,25.62,2.10,-27,1
1584721979,2020-03-20 17:32,21.63,994.83,1020.61,214,25.62,2.10,-29,1
1584722039,2020-03-20 17:33,21.64,994.82,1020.60,214,25.61,2.10,-27,1
1584722099,2020-03-20 17:34,21.64,994.83,1020.61,214,25.61,2.10,-26,1
1584722160,2020-03-20 17:36,21.65,994.82,1020.61,214,25.61,2.11,-27,1
1584722220,2020-03-20 17:37,21.65,994.84,1020.62,214,25.61,2.11,-27,1
1584722280,2020-03-20 17:38,21.65,994.84,1020.62,214,25.60,2.10,-27,1
1584722340,2020-03-20 17:39,21.62,994.84,1020.63,214,25.60,2.08,-27,1
1584722461,2020-03-20 17:41,21.63,994.88,1020.66,214,25.59,2.08,-26,1
1584722521,2020-03-20 17:42,21.66,994.89,1020.67,214,25.59,2.10,-28,1
1584722581,2020-03-20 17:43,21.67,994.93,1020.72,214,25.58,2.10,-28,1
1584722642,2020-03-20 17:44,21.68,994.94,1020.73,214,25.59,2.11,-28,1
1584722702,2020-03-20 17:45,21.66,994.96,1020.74,214,25.58,2.09,-29,1
1584722762,2020-03-20 17:46,21.66,994.97,1020.75,214,25.58,2.09,-27,1
1584722823,2020-03-20 17:47,21.67,994.98,1020.77,214,25.58,2.10,-27,1
1584722883,2020-03-20 17:48,21.70,994.99,1020.77,214,25.57,2.11,-27,1
1584722943,2020-03-20 17:49,21.67,994.98,1020.77,214,25.58,2.10,-26,1
1584723003,2020-03-20 17:50,21.67,994.98,1020.76,214,25.57,2.09,-27,1
1584723064,2020-03-20 17:51,21.69,994.97,1020.76,214,25.57,2.10,-28,1
1584723124,2020-03-20 17:52,21.66,995.01,1020.79,214,25.57,2.08,-26,1
1584723184,2020-03-20 17:53,21.69,994.98,1020.76,214,25.57,2.10,-28,1
1584723245,2020-03-20 17:54,21.68,994.96,1020.74,214,25.57,2.10,-27,1
1584723305,2020-03-20 17:55,21.66,994.95,1020.73,214,25.56,2.07,-26,1
1584723365,2020-03-20 17:56,21.69,995.00,1020.78,214,25.56,2.09,-28,1
1584723426,2020-03-20 17:57,22.01,994.95,1020.73,214,25.56,2.30,-26,1
1584723486,2020-03-20 17:58,21.69,994.96,1020.74,214,25.56,2.09,-26,1
1584723546,2020-03-20 17:59,21.68,994.97,1020.75,214,25.56,2.09,-26,1
1584723606,2020-03-20 18:00,21.70,994.95,1020.73,214,25.56,2.10,-28,1
1584723667,2020-03-20 18:01,21.70,994.96,1020.74,214,25.56,2.10,-26,1
1584723727,2020-03-20 18:02,21.73,994.94,1020.73,214,25.56,2.12,-28,1
1584723787,2020-03-20 18:03,21.76,994.96,1020.74,214,25.57,2.14,-27,1
1584723848,2020-03-20 18:04,21.77,994.99,1020.77,214,25.57,2.15,-29,1
1584723908,2020-03-20 18:05,21.77,994.99,1020.77,214,25.57,2.15,-27,1
1584723968,2020-03-20 18:06,21.79,995.04,1020.82,214,25.56,2.16,-27,1
1584724028,2020-03-20 18:07,21.77,995.01,1020.80,214,25.56,2.14,-27,1
1584724211,2020-03-20 18:10,21.79,995.03,1020.82,214,25.57,2.17,-28,1
1584724271,2020-03-20 18:11,21.87,995.01,1020.79,214,25.57,2.22,-26,1
1584724331,2020-03-20 18:12,21.79,995.03,1020.81,214,25.57,2.17,-28,1
1584724392,2020-03-20 18:13,21.64,995.06,1020.84,214,25.57,2.07,-27,1
1584724452,2020-03-20 18:14,21.80,995.06,1020.84,214,25.58,2.18,-28,1
1584724512,2020-03-20 18:15,21.81,995.06,1020.85,214,25.57,2.18,-26,1
1584724573,2020-03-20 18:16,21.81,995.11,1020.89,214,25.58,2.19,-26,1
1584724633,2020-03-20 18:17,21.82,995.09,1020.87,214,25.59,2.20,-28,1
1584724693,2020-03-20 18:18,21.81,995.07,1020.86,214,25.58,2.19,-28,1
1584724753,2020-03-20 18:19,21.82,995.08,1020.86,214,25.59,2.20,-27,1
1584724814,2020-03-20 18:20,21.70,995.11,1020.89,214,25.58,2.12,-28,1
1584724874,2020-03-20 18:21,21.85,995.11,1020.89,214,25.59,2.22,-25,1
1584724934,2020-03-20 18:22,21.85,995.11,1020.90,214,25.59,2.22,-28,1
1584724995,2020-03-20 18:23,21.86,995.12,1020.91,214,25.59,2.23,-28,1
1584725055,2020-03-20 18:24,21.86,995.15,1020.93,214,25.59,2.23,-28,1
1584725115,2020-03-20 18:25,21.87,995.18,1020.96,214,25.60,2.24,-28,1
1584725175,2020-03-20 18:26,21.87,995.19,1020.97,214,25.60,2.24,-28,1
1584725237,2020-03-20 18:27,21.86,995.22,1021.00,214,25.60,2.24,-25,1
1584725297,2020-03-20 18:28,21.87,995.23,1021.01,214,25.60,2.24,-25,1
1584725357,2020-03-20 18:29,21.87,995.18,1020.97,214,25.59,2.23,-28,1
1584725418,2020-03-20 18:30,21.89,995.18,1020.96,214,25.60,2.26,-27,1
1584725478,2020-03-20 18:31,21.89,995.19,1020.98,214,25.60,2.26,-26,1
1584725538,2020-03-20 18:32,21.87,995.20,1020.98,214,25.60,2.24,-24,1
1584725598,2020-03-20 18:33,21.90,995.20,1020.98,214,25.60,2.26,-27,1
1584725719,2020-03-20 18:35,21.91,995.19,1020.97,214,25.60,2.27,-27,1
1584725779,2020-03-20 18:36,21.92,995.15,1020.94,214,25.60,2.28,-28,1
1584725900,2020-03-20 18:38,21.93,995.18,1020.96,214,25.60,2.28,-27,1
1584725960,2020-03-20 18:39,21.92,995.17,1020.95,214,25.61,2.29,-26,1
1584726020,2020-03-20 18:40,21.92,995.14,1020.92,214,25.60,2.28,-26,1
1584726080,2020-03-20 18:41,21.92,995.15,1020.94,214,25.60,2.28,-26,1
1584726141,2020-03-20 18:42,21.92,995.16,1020.95,214,25.60,2.28,-28,1
1584726261,2020-03-20 18:44,21.97,995.18,1020.96,214,25.60,2.31,-30,1
1584726322,2020-03-20 18:45,21.97,995.18,1020.96,214,25.60,2.31,-27,1
1584726382,2020-03-20 18:46,21.98,995.20,1020.98,214,25.60,2.31,-28,1
1584726502,2020-03-20 18:48,21.98,995.24,1021.02,214,25.60,2.31,-27,1
1584726563,2020-03-20 18:49,21.64,995.26,1021.04,214,25.60,2.09,-29,1
1584726623,2020-03-20 18:50,22.00,995.28,1021.06,214,25.60,2.33,-28,1
1584726683,2020-03-20 18:51,22.01,995.29,1021.07,214,25.60,2.33,-27,1
1584726744,2020-03-20 18:52,22.00,995.30,1021.08,214,25.60,2.33,-27,1
1584726804,2020-03-20 18:53,22.00,995.31,1021.09,214,25.60,2.33,-28,1
1584726864,2020-03-20 18:54,22.02,995.30,1021.09,214,25.60,2.34,-30,1
1584726924,2020-03-20 18:55,22.03,995.28,1021.06,214,25.60,2.35,-27,1
1584726985,2020-03-20 18:56,22.02,995.27,1021.05,214,25.60,2.34,-27,1
1584727045,2020-03-20 18:57,21.95,995.26,1021.04,214,25.59,2.28,-27,1
1584727105,2020-03-20 18:58,22.04,995.26,1021.04,214,25.60,2.36,-27,1
1584727226,2020-03-20 19:00,22.07,995.25,1021.04,214,25.59,2.36,-27,1
1584727346,2020-03-20 19:02,22.07,995.24,1021.02,214,25.59,2.36,-26,1
1584727407,2020-03-20 19:03,22.08,995.24,1021.02,214,25.59,2.37,-28,1
1584727467,2020-03-20 19:04,22.06,995.28,1021.06,214,25.59,2.35,-29,1
1584727527,2020-03-20 19:05,22.08,995.28,1021.06,214,25.59,2.37,-26,1
1584727588,2020-03-20 19:06,22.08,995.27,1021.05,214,25.59,2.37,-27,1
1584727648,2020-03-20 19:07,22.08,995.27,1021.05,214,25.59,2.37,-31,1
1584727829,2020-03-20 19:10,22.10,995.29,1021.07,214,25.59,2.38,-27,1
1584727889,2020-03-20 19:11,22.11,995.28,1021.07,214,25.58,2.38,-29,1
1584727949,2020-03-20 19:12,22.11,995.28,1021.06,214,25.59,2.39,-27,1
1584728010,2020-03-20 19:13,21.83,995.28,1021.06,214,25.59,2.21,-26,1
1584728070,2020-03-20 19:14,22.46,995.29,1021.07,214,25.59,2.61,-26,1
1584728130,2020-03-20 19:15,22.12,995.28,1021.06,214,25.59,2.40,-29,1
1584728191,2020-03-20 19:16,22.11,995.29,1021.07,214,25.59,2.39,-27,1
1584728251,2020-03-20 19:17,22.14,995.27,1021.06,214,25.59,2.41,-28,1
1584728311,2020-03-20 19:18,22.14,995.26,1021.04,214,25.58,2.40,-28,1
1584728371,2020-03-20 19:19,22.15,995.25,1021.04,214,25.58,2.41,-28,1
1584728432,2020-03-20 19:20,22.12,995.25,1021.04,214,25.58,2.39,-27,1
1584728492,2020-03-20 19:21,22.13,995.24,1021.02,214,25.58,2.39,-28,1
1584728552,2020-03-20 19:22,22.13,995.24,1021.02,214,25.58,2.39,-28,1
1584728673,2020-03-20 19:24,22.14,995.21,1020.99,214,25.58,2.40,-27,1
1584728733,2020-03-20 19:25,22.18,995.21,1020.99,214,25.58,2.42,-28,1
1584728793,2020-03-20 19:26,22.17,995.21,1020.99,214,25.58,2.41,-26,1
1584728854,2020-03-20 19:27,22.15,995.19,1020.97,214,25.58,2.41,-27,1
1584728914,2020-03-20 19:28,22.32,995.20,1020.99,214,25.58,2.51,-27,1
1584728974,2020-03-20 19:29,22.31,995.20,1020.98,214,25.57,2.50,-26,1
1584729034,2020-03-20 19:30,22.19,995.21,1020.99,214,25.58,2.43,-28,1
1584729095,2020-03-20 19:31,22.20,995.19,1020.98,214,25.57,2.43,-27,1
1584729155,2020-03-20 19:32,22.19,995.18,1020.97,214,25.58,2.43,-26,1
1584729215,2020-03-20 19:33,22.33,995.17,1020.95,214,25.58,2.52,-27,1
1584729275,2020-03-20 19:34,22.21,995.17,1020.96,214,25.58,2.44,-30,1
1584729335,2020-03-20 19:35,22.21,995.19,1020.97,214,25.58,2.44,-29,1
1584729396,2020-03-20 19:36,22.21,995.17,1020.95,214,25.57,2.43,-23,1
1584729456,2020-03-20 19:37,22.22,995.20,1020.98,214,25.58,2.45,-27,1
1584729516,2020-03-20 19:38,22.07,995.20,1020.98,214,25.57,2.34,-29,1
1584729576,2020-03-20 19:39,22.24,995.21,1021.00,214,25.57,2.46,-27,1
1584729637,2020-03-20 19:40,22.23,995.22,1021.00,214,25.57,2.45,-26,1
1584729758,2020-03-20 19:42,22.26,995.25,1021.03,214,25.58,2.48,-26,1
1584729819,2020-03-20 19:43,22.24,995.25,1021.04,214,25.57,2.46,-27,1
1584729879,2020-03-20 19:44,22.22,995.26,1021.04,214,25.57,2.44,-28,1
1584729939,2020-03-20 19:45,22.25,995.29,1021.07,214,25.57,2.46,-27,1
1584729999,2020-03-20 19:46,22.35,995.31,1021.09,214,25.57,2.52,-27,1
1584730060,2020-03-20 19:47,21.97,995.33,1021.12,214,25.57,2.28,-29,1
1584730120,2020-03-20 19:48,22.28,995.34,1021.12,214,25.57,2.48,-27,1
1584730180,2020-03-20 19:49,22.25,995.34,1021.12,214,25.57,2.46,-27,1
1584730241,2020-03-20 19:50,22.28,995.39,1021.17,214,25.57,2.48,-27,1
1584730301,2020-03-20 19:51,22.25,995.38,1021.16,214,25.57,2.46,-28,1
1584730421,2020-03-20 19:53,22.29,995.41,1021.19,214,25.57,2.48,-27,1
1584730482,2020-03-20 19:54,22.28,995.44,1021.22,214,25.57,2.48,-27,1
1584730542,2020-03-20 19:55,22.25,995.48,1021.26,214,25.57,2.46,-28,1
1584730602,2020-03-20 19:56,22.29,995.44,1021.22,214,25.57,2.48,-27,1
1584730662,2020-03-20 19:57,22.31,995.43,1021.21,214,25.56,2.49,-26,1
1584730723,2020-03-20 19:58,22.29,995.44,1021.22,214,25.57,2.48,-26,1
1584730786,2020-03-20 19:59,22.31,995.46,1021.24,214,25.57,2.50,-30,1
1584730846,2020-03-20 20:00,22.30,995.43,1021.21,214,25.56,2.48,-29,1
1584730906,2020-03-20 20:01,22.33,995.41,1021.19,214,25.56,2.50,-27,1
1584730966,2020-03-20 20:02,22.34,995.38,1021.17,214,25.56,2.51,-27,1
1584731027,2020-03-20 20:03,22.33,995.36,1021.14,214,25.56,2.50,-28,1
1584731087,2020-03-20 20:04,22.33,995.35,1021.14,214,25.56,2.50,-27,1
1584731147,2020-03-20 20:05,22.64,995.36,1021.14,214,25.56,2.70,-25,1
1584731208,2020-03-20 20:06,22.34,995.30,1021.08,214,25.56,2.51,-28,1
1584731268,2020-03-20 20:07,22.33,995.32,1021.10,214,25.56,2.50,-27,1
1584731328,2020-03-20 20:08,22.31,995.29,1021.07,214,25.56,2.49,-27,1
1584731388,2020-03-20 20:09,22.31,995.28,1021.06,214,25.56,2.49,-29,1
1584731449,2020-03-20 20:10,22.33,995.31,1021.09,214,25.56,2.50,-30,1
1584731509,2020-03-20 20:11,22.33,995.32,1021.10,214,25.56,2.50,-26,1
1584731569,2020-03-20 20:12,22.35,995.32,1021.10,214,25.56,2.52,-28,1
1584731630,2020-03-20 20:13,22.36,995.33,1021.12,214,25.56,2.52,-27,1
1584731690,2020-03-20 20:14,22.55,995.31,1021.10,214,25.56,2.64,-28,1
1584731750,2020-03-20 20:15,22.37,995.31,1021.10,214,25.55,2.52,-27,1
1584731810,2020-03-20 20:16,22.36,995.29,1021.07,214,25.55,2.51,-27,1
1584731871,2020-03-20 20:17,22.41,995.26,1021.04,214,25.55,2.54,-26,1
1584731931,2020-03-20 20:18,22.34,995.24,1021.02,214,25.55,2.50,-28,1
1584731991,2020-03-20 20:19,22.36,995.27,1021.05,214,25.55,2.51,-29,1
1584732052,2020-03-20 20:20,22.36,995.25,1021.04,214,25.55,2.51,-28,1
1584732112,2020-03-20 20:21,22.38,995.24,1021.02,214,25.55,2.53,-27,1
1584732172,2020-03-20 20:22,22.37,995.21,1020.99,214,25.55,2.52,-25,1
1584732232,2020-03-20 20:23,22.41,995.23,1021.01,214,25.55,2.54,-22,1
1584732293,2020-03-20 20:24,22.37,995.23,1021.01,214,25.55,2.52,-27,1
1584732353,2020-03-20 20:25,22.39,995.22,1021.01,214,25.55,2.53,-27,1
1584732413,2020-03-20 20:26,22.38,995.24,1021.02,214,25.55,2.53,-27,1
1584732474,2020-03-20 20:27,22.38,995.22,1021.00,214,25.55,2.53,-28,1
1584732534,2020-03-20 20:28,22.41,995.25,1021.04,214,25.55,2.54,-27,1
1584732655,2020-03-20 20:30,22.42,995.23,1021.02,214,25.55,2.55,-27,1
1584732715,2020-03-20 20:31,22.43,995.18,1020.97,214,25.54,2.55,-25,1
1584732775,2020-03-20 20:32,22.42,995.20,1020.98,214,25.55,2.55,-26,1
1584732835,2020-03-20 20:33,22.39,995.19,1020.98,214,25.54,2.53,-27,1
1584732896,2020-03-20 20:34,22.68,995.20,1020.98,214,25.54,2.71,-27,1
1584733016,2020-03-20 20:36,22.43,995.24,1021.02,214,25.54,2.55,-27,1
1584733076,2020-03-20 20:37,22.42,995.23,1021.01,214,25.54,2.54,-26,1
1584733137,2020-03-20 20:38,22.42,995.27,1021.05,214,25.54,2.54,-27,1
1584733197,2020-03-20 20:39,22.48,995.29,1021.08,214,25.54,2.58,-27,1
1584733257,2020-03-20 20:40,22.48,995.29,1021.07,214,25.54,2.58,-29,1
1584733318,2020-03-20 20:41,22.19,995.31,1021.10,214,25.54,2.39,-30,1
1584733378,2020-03-20 20:42,22.45,995.30,1021.08,214,25.54,2.56,-27,1
1584733438,2020-03-20 20:43,22.47,995.30,1021.08,214,25.54,2.57,-27,1
1584733499,2020-03-20 20:44,22.77,995.34,1021.12,214,25.54,2.76,-28,1
1584733559,2020-03-20 20:45,22.49,995.36,1021.14,214,25.54,2.59,-27,1
1584733619,2020-03-20 20:46,22.46,995.35,1021.13,214,25.54,2.57,-27,1
1584733679,2020-03-20 20:47,22.49,995.37,1021.15,214,25.54,2.59,-28,1
1584733740,2020-03-20 20:49,22.47,995.40,1021.19,214,25.55,2.58,-28,1
1584733800,2020-03-20 20:50,22.49,995.38,1021.16,214,25.53,2.58,-27,1
1584733860,2020-03-20 20:51,22.52,995.40,1021.18,214,25.53,2.59,-29,1
1584733920,2020-03-20 20:52,22.49,995.42,1021.20,214,25.54,2.59,-27,1
1584733981,2020-03-20 20:53,22.49,995.39,1021.17,214,25.53,2.58,-26,1
1584734041,2020-03-20 20:54,22.49,995.31,1021.09,214,25.54,2.59,-29,1
1584734101,2020-03-20 20:55,22.50,995.34,1021.12,214,25.54,2.60,-26,1
1584734161,2020-03-20 20:56,22.50,995.29,1021.08,214,25.53,2.59,-29,1
1584734222,2020-03-20 20:57,22.57,995.30,1021.09,214,25.53,2.63,-27,1
1584734343,2020-03-20 20:59,22.54,995.26,1021.04,214,25.54,2.62,-28,1
1584734403,2020-03-20 21:00,22.50,995.27,1021.05,214,25.53,2.59,-26,1
1584734463,2020-03-20 21:01,22.52,995.25,1021.03,214,25.54,2.60,-25,1
1584734523,2020-03-20 21:02,22.18,995.24,1021.02,214,25.53,2.39,-27,1
1584734583,2020-03-20 21:03,22.45,995.23,1021.01,214,25.53,2.55,-27,1
1584734643,2020-03-20 21:04,22.55,995.24,1021.03,214,25.53,2.61,-27,1
1584734704,2020-03-20 21:05,22.56,995.23,1021.02,214,25.53,2.62,-27,1
1584734764,2020-03-20 21:06,22.54,995.23,1021.01,214,25.53,2.61,-27,1
1584734824,2020-03-20 21:07,22.52,995.25,1021.03,214,25.53,2.59,-27,1
1584734885,2020-03-20 21:08,22.50,995.26,1021.05,214,25.53,2.59,-26,1
1584734945,2020-03-20 21:09,22.56,995.25,1021.03,214,25.53,2.62,-38,1
1584735005,2020-03-20 21:10,22.38,995.28,1021.06,214,25.53,2.51,-28,1
1584735065,2020-03-20 21:11,22.70,995.30,1021.08,214,25.53,2.71,-28,1
1584735126,2020-03-20 21:12,22.56,995.29,1021.08,214,25.53,2.62,-28,1
1584735186,2020-03-20 21:13,22.57,995.34,1021.12,214,25.53,2.63,-29,1
1584735246,2020-03-20 21:14,22.43,995.36,1021.15,214,25.53,2.54,-28,1
1584735307,2020-03-20 21:15,22.36,995.39,1021.17,214,25.53,2.50,-26,1
1584735367,2020-03-20 21:16,22.56,995.43,1021.21,214,25.52,2.61,-28,1
1584735427,2020-03-20 21:17,22.56,995.44,1021.23,214,25.52,2.61,-27,1
1584735488,2020-03-20 21:18,22.60,995.43,1021.21,214,25.53,2.65,-27,1
1584735548,2020-03-20 21:19,22.54,995.45,1021.23,214,25.53,2.61,-30,1
1584735668,2020-03-20 21:21,22.62,995.45,1021.23,214,25.53,2.66,-28,1
1584735729,2020-03-20 21:22,22.57,995.43,1021.22,214,25.53,2.63,-27,1
1584735789,2020-03-20 21:23,22.62,995.41,1021.20,214,25.52,2.65,-27,1
1584735910,2020-03-20 21:25,22.60,995.37,1021.15,214,25.52,2.64,-27,1
1584735970,2020-03-20 21:26,22.64,995.37,1021.15,214,25.52,2.66,-28,1
1584736030,2020-03-20 21:27,22.60,995.35,1021.14,214,25.53,2.65,-26,1
1584736091,2020-03-20 21:28,22.62,995.37,1021.16,214,25.53,2.66,-28,1
1584736151,2020-03-20 21:29,22.59,995.37,1021.15,214,25.52,2.63,-26,1
1584736211,2020-03-20 21:30,22.64,995.33,1021.11,214,25.53,2.67,-24,1
1584736271,2020-03-20 21:31,22.47,995.37,1021.16,214,25.52,2.56,-28,1
1584736332,2020-03-20 21:32,22.50,995.36,1021.14,214,25.52,2.58,-28,1
1584736392,2020-03-20 21:33,22.61,995.33,1021.11,214,25.53,2.66,-28,1
1584736452,2020-03-20 21:34,22.65,995.35,1021.14,214,25.52,2.67,-29,1
1584736513,2020-03-20 21:35,22.59,995.33,1021.12,214,25.52,2.63,-28,1
1584736573,2020-03-20 21:36,22.57,995.33,1021.11,214,25.52,2.62,-29,1
1584736633,2020-03-20 21:37,22.60,995.33,1021.11,214,25.52,2.64,-26,1
1584736694,2020-03-20 21:38,22.59,995.34,1021.12,214,25.52,2.63,-26,1
1584736754,2020-03-20 21:39,22.60,995.36,1021.14,214,25.52,2.64,-26,1
1584736814,2020-03-20 21:40,22.68,995.33,1021.11,214,25.52,2.69,-25,1
1584736874,2020-03-20 21:41,22.62,995.33,1021.11,214,25.52,2.65,-28,1
1584736935,2020-03-20 21:42,22.64,995.31,1021.09,214,25.52,2.66,-29,1
1584736995,2020-03-20 21:43,22.59,995.27,1021.05,214,25.52,2.63,-27,1
1584737055,2020-03-20 21:44,22.56,995.25,1021.03,214,25.51,2.60,-29,1
1584737116,2020-03-20 21:45,22.59,995.22,1021.00,214,25.51,2.62,-25,1
1584737176,2020-03-20 21:46,22.65,995.24,1021.02,214,25.52,2.67,-26,1
1584737236,2020-03-20 21:47,22.62,995.22,1021.01,214,25.51,2.65,-28,1
1584737297,2020-03-20 21:48,22.62,995.21,1020.99,214,25.51,2.64,-27,1
1584737357,2020-03-20 21:49,22.65,995.18,1020.97,214,25.50,2.65,-27,1
1584737417,2020-03-20 21:50,22.79,995.20,1020.99,214,25.50,2.74,-27,1
1584737477,2020-03-20 21:51,22.66,995.20,1020.98,214,25.51,2.67,-28,1
1584737538,2020-03-20 21:52,22.68,995.21,1021.00,214,25.51,2.68,-26,1
1584737598,2020-03-20 21:53,22.65,995.22,1021.00,214,25.51,2.66,-26,1
1584737658,2020-03-20 21:54,22.71,995.23,1021.02,214,25.51,2.70,-28,1
1584737719,2020-03-20 21:55,22.77,995.26,1021.04,214,25.51,2.73,-27,1
1584737779,2020-03-20 21:56,22.62,995.24,1021.03,214,25.50,2.64,-26,1
1584737839,2020-03-20 21:57,22.61,995.27,1021.05,214,25.50,2.63,-26,1
1584737961,2020-03-20 21:59,22.61,995.29,1021.07,214,25.50,2.63,-26,1
1584738021,2020-03-20 22:00,22.62,995.27,1021.06,214,25.50,2.64,-25,1
1584738081,2020-03-20 22:01,22.59,995.26,1021.04,214,25.50,2.62,-24,1
1584738142,2020-03-20 22:02,22.61,995.30,1021.09,214,25.49,2.62,-26,1
1584738202,2020-03-20 22:03,22.65,995.29,1021.08,214,25.49,2.64,-26,1
1584738323,2020-03-20 22:05,22.60,995.37,1021.15,214,25.49,2.61,-26,1
1584738383,2020-03-20 22:06,22.66,995.37,1021.15,214,25.49,2.65,-26,1
1584738443,2020-03-20 22:07,22.86,995.39,1021.18,214,25.49,2.77,-29,1
1584738503,2020-03-20 22:08,22.63,995.43,1021.21,214,25.49,2.63,-27,1
1584738564,2020-03-20 22:09,22.59,995.39,1021.17,214,25.48,2.60,-27,1
1584738624,2020-03-20 22:10,22.62,995.43,1021.22,214,25.48,2.62,-28,1
1584738684,2020-03-20 22:11,22.61,995.45,1021.24,214,25.48,2.61,-27,1
1584738745,2020-03-20 22:12,22.60,995.47,1021.26,214,25.48,2.61,-25,1
1584738805,2020-03-20 22:13,22.61,995.46,1021.24,214,25.47,2.60,-26,1
1584738865,2020-03-20 22:14,22.55,995.49,1021.28,214,25.48,2.57,-29,1
1584738986,2020-03-20 22:16,22.73,995.46,1021.25,214,25.47,2.68,-28,1
1584739046,2020-03-20 22:17,22.67,995.49,1021.27,214,25.47,2.64,-28,1
1584739106,2020-03-20 22:18,22.81,995.45,1021.23,214,25.47,2.73,-28,1
1584739167,2020-03-20 22:19,22.62,995.43,1021.22,214,25.47,2.61,-26,1
1584739227,2020-03-20 22:20,22.62,995.40,1021.18,214,25.46,2.60,-28,1
1584739287,2020-03-20 22:21,22.58,995.40,1021.19,214,25.46,2.57,-31,1
1584739357,2020-03-20 22:22,22.64,995.38,1021.16,214,25.46,2.62,-30,1
1584739410,2020-03-20 22:23,22.62,995.37,1021.15,214,25.45,2.59,-27,1
1584739470,2020-03-20 22:24,22.60,995.34,1021.13,214,25.46,2.59,-27,1
1584739530,2020-03-20 22:25,22.64,995.31,1021.09,214,25.46,2.61,-30,1
1584739591,2020-03-20 22:26,22.61,995.27,1021.05,214,25.46,2.59,-32,1
1584739651,2020-03-20 22:27,22.61,995.27,1021.05,214,25.45,2.59,-27,1
1584739711,2020-03-20 22:28,22.61,995.21,1021.00,214,25.45,2.59,-29,1
1584739772,2020-03-20 22:29,22.59,995.22,1021.00,214,25.45,2.57,-28,1
1584739832,2020-03-20 22:30,22.61,995.22,1021.00,214,25.45,2.59,-29,1
1584739892,2020-03-20 22:31,22.62,995.22,1021.00,214,25.45,2.59,-26,1
1584739952,2020-03-20 22:32,22.67,995.20,1020.98,214,25.44,2.61,-28,1
1584740013,2020-03-20 22:33,22.67,995.18,1020.96,214,25.44,2.61,-29,1
1584740073,2020-03-20 22:34,22.63,995.21,1021.00,214,25.44,2.59,-27,1
1584740133,2020-03-20 22:35,22.59,995.20,1020.98,214,25.44,2.56,-27,1
1584740194,2020-03-20 22:36,22.63,995.24,1021.02,214,25.44,2.59,-28,1
1584740254,2020-03-20 22:37,22.64,995.22,1021.00,214,25.44,2.60,-27,1
1584740314,2020-03-20 22:38,22.71,995.21,1021.00,214,25.44,2.64,-28,1
1584740374,2020-03-20 22:39,22.65,995.26,1021.04,214,25.44,2.60,-29,1
1584740435,2020-03-20 22:40,22.83,995.24,1021.02,214,25.44,2.71,-27,1
1584740495,2020-03-20 22:41,22.64,995.23,1021.01,214,25.44,2.60,-28,1
1584740555,2020-03-20 22:42,22.63,995.25,1021.03,214,25.44,2.59,-27,1
1584740616,2020-03-20 22:43,22.69,995.27,1021.05,214,25.44,2.63,-28,1
1584740676,2020-03-20 22:44,22.72,995.23,1021.02,214,25.43,2.64,-27,1
1584740736,2020-03-20 22:45,22.71,995.24,1021.02,214,25.44,2.64,-30,1
1584740796,2020-03-20 22:46,22.73,995.22,1021.00,214,25.43,2.64,-27,1
1584740857,2020-03-20 22:47,22.71,995.23,1021.01,214,25.43,2.63,-29,1
1584740917,2020-03-20 22:48,22.47,995.20,1020.98,214,25.43,2.48,-26,1
1584740977,2020-03-20 22:49,22.69,995.26,1021.04,214,25.43,2.62,-30,1
1584741038,2020-03-20 22:50,22.75,995.20,1020.98,214,25.43,2.66,-27,1
1584741098,2020-03-20 22:51,22.70,995.28,1021.06,214,25.43,2.62,-27,1
1584741158,2020-03-20 22:52,22.73,995.22,1021.01,214,25.43,2.64,-29,1
1584741218,2020-03-20 22:53,22.71,995.23,1021.01,214,25.43,2.63,-28,1
1584741279,2020-03-20 22:54,22.71,995.20,1020.98,214,25.43,2.63,-28,1
1584741339,2020-03-20 22:55,22.71,995.22,1021.00,214,25.43,2.63,-29,1
1584741399,2020-03-20 22:56,22.77,995.20,1020.98,214,25.43,2.67,-29,1
1584741459,2020-03-20 22:57,22.77,995.14,1020.93,214,25.43,2.67,-28,1
1584741520,2020-03-20 22:58,22.75,995.14,1020.92,214,25.43,2.66,-24,1
1584741580,2020-03-20 22:59,22.82,995.14,1020.92,214,25.43,2.70,-26,1
1584741640,2020-03-20 23:00,22.75,995.11,1020.90,214,25.43,2.66,-27,1
1584741701,2020-03-20 23:01,22.74,995.11,1020.90,214,25.43,2.65,-26,1
1584741821,2020-03-20 23:03,22.77,995.07,1020.85,214,25.43,2.67,-28,1
1584741882,2020-03-20 23:04,22.91,995.08,1020.86,214,25.42,2.74,-31,1
1584741942,2020-03-20 23:05,22.81,995.06,1020.85,214,25.43,2.69,-28,1
1584742002,2020-03-20 23:06,22.80,995.04,1020.82,214,25.43,2.68,-28,1
1584742063,2020-03-20 23:07,22.77,995.02,1020.81,214,25.43,2.67,-28,1
1584742123,2020-03-20 23:08,22.81,995.01,1020.79,214,25.42,2.68,-27,1
1584742243,2020-03-20 23:10,22.77,995.03,1020.81,214,25.42,2.66,-27,1
1584742364,2020-03-20 23:12,22.73,994.99,1020.77,214,25.42,2.64,-27,1
1584742424,2020-03-20 23:13,22.80,995.01,1020.79,214,25.42,2.68,-31,1
1584742485,2020-03-20 23:14,22.86,995.02,1020.80,214,25.42,2.72,-28,1
1584742545,2020-03-20 23:15,22.80,994.98,1020.76,214,25.42,2.68,-25,1
1584742605,2020-03-20 23:16,22.86,994.95,1020.73,214,25.43,2.73,-29,1
1584742665,2020-03-20 23:17,22.82,994.96,1020.74,214,25.42,2.69,-28,1
1584742726,2020-03-20 23:18,22.87,994.93,1020.71,214,25.42,2.72,-26,1
1584742786,2020-03-20 23:19,22.87,994.94,1020.72,214,25.42,2.72,-28,1
1584742846,2020-03-20 23:20,22.80,994.94,1020.72,214,25.42,2.68,-28,1
1584742907,2020-03-20 23:21,22.67,994.95,1020.73,214,25.42,2.60,-27,1
1584742967,2020-03-20 23:22,22.90,994.89,1020.67,214,25.42,2.74,-28,1
1584743027,2020-03-20 23:23,22.85,994.89,1020.67,214,25.42,2.71,-27,1
1584743087,2020-03-20 23:24,22.81,994.92,1020.70,214,25.42,2.68,-29,1
1584743148,2020-03-20 23:25,22.96,994.91,1020.70,214,25.42,2.78,-29,1
1584743208,2020-03-20 23:26,22.83,994.96,1020.74,214,25.42,2.70,-26,1
1584743268,2020-03-20 23:27,22.85,994.91,1020.69,214,25.41,2.70,-28,1
1584743329,2020-03-20 23:28,22.79,994.95,1020.73,214,25.42,2.67,-28,1
1584743389,2020-03-20 23:29,22.87,994.96,1020.74,214,25.42,2.72,-30,1
1584743449,2020-03-20 23:30,22.85,995.02,1020.80,214,25.42,2.71,-28,1
1584743509,2020-03-20 23:31,22.52,995.04,1020.83,214,25.42,2.51,-27,1
1584743570,2020-03-20 23:32,22.84,995.08,1020.86,214,25.42,2.70,-28,1
1584743630,2020-03-20 23:33,22.85,995.10,1020.88,214,25.42,2.71,-28,1
1584743690,2020-03-20 23:34,22.84,995.10,1020.88,214,25.42,2.70,-28,1
1584743750,2020-03-20 23:35,22.90,995.13,1020.92,214,25.42,2.74,-27,1
1584743811,2020-03-20 23:36,22.82,995.12,1020.91,214,25.42,2.69,-27,1
1584743871,2020-03-20 23:37,22.87,995.19,1020.97,214,25.42,2.72,-29,1
1584743931,2020-03-20 23:38,22.87,995.21,1020.99,214,25.42,2.72,-28,1
1584743991,2020-03-20 23:39,22.85,995.27,1021.05,214,25.42,2.71,-28,1
1584744052,2020-03-20 23:40,22.85,995.28,1021.07,214,25.42,2.71,-28,1
1584744112,2020-03-20 23:41,22.85,995.24,1021.03,214,25.42,2.71,-30,1
1584744172,2020-03-20 23:42,22.83,995.29,1021.07,214,25.42,2.70,-27,1
1584744233,2020-03-20 23:43,22.84,995.27,1021.05,214,25.42,2.70,-27,1
1584744293,2020-03-20 23:44,22.90,995.26,1021.04,214,25.42,2.74,-28,1
1584744353,2020-03-20 23:45,22.83,995.24,1021.03,214,25.42,2.70,-30,1
1584744413,2020-03-20 23:46,22.84,995.26,1021.04,214,25.42,2.70,-29,1
1584744474,2020-03-20 23:47,22.77,995.24,1021.02,214,25.42,2.66,-27,1
1584744534,2020-03-20 23:48,22.85,995.24,1021.02,214,25.41,2.70,-27,1
1584744594,2020-03-20 23:49,22.83,995.23,1021.02,214,25.42,2.70,-27,1
1584744654,2020-03-20 23:50,22.82,995.21,1020.99,214,25.41,2.68,-27,1
1584744715,2020-03-20 23:51,23.19,995.20,1020.98,214,25.42,2.92,-27,1
1584744775,2020-03-20 23:52,22.82,995.21,1020.99,214,25.42,2.69,-31,1
1584744835,2020-03-20 23:53,22.85,995.18,1020.96,214,25.41,2.70,-27,1
1584744895,2020-03-20 23:54,22.83,995.15,1020.93,214,25.41,2.69,-27,1
1584744955,2020-03-20 23:55,22.81,995.15,1020.93,214,25.41,2.67,-26,1
1584745016,2020-03-20 23:56,22.83,995.18,1020.97,214,25.41,2.69,-30,1
1584745076,2020-03-20 23:57,22.83,995.17,1020.96,214,25.41,2.69,-29,1
1584745136,2020-03-20 23:58,22.83,995.14,1020.93,214,25.41,2.69,-29,1
1584745196,2020-03-20 23:59,22.86,995.17,1020.95,214,25.41,2.71,-28,1