1584745257,2020-03-21 00:00,22.92,995.14,1020.93,214,25.41,2.74,-27,1
1584745317,2020-03-21 00:01,22.86,995.09,1020.87,214,25.41,2.71,-27,1
1584745377,2020-03-21 00:02,22.82,995.04,1020.82,214,25.41,2.68,-27,1
1584745438,2020-03-21 00:03,23.00,995.03,1020.81,214,25.41,2.80,-28,1
1584745558,2020-03-21 00:05,22.91,994.98,1020.76,214,25.41,2.74,-27,1
1584745618,2020-03-21 00:06,22.79,994.93,1020.72,214,25.41,2.66,-26,1
1584745679,2020-03-21 00:07,22.83,994.92,1020.71,214,25.41,2.69,-28,1
1584745739,2020-03-21 00:08,22.89,994.88,1020.67,214,25.41,2.73,-29,1
1584745799,2020-03-21 00:09,22.79,994.84,1020.62,214,25.40,2.65,-27,1
1584745860,2020-03-21 00:11,22.82,994.78,1020.56,214,25.40,2.67,-27,1
1584745920,2020-03-21 00:12,22.80,994.76,1020.55,214,25.40,2.66,-28,1
1584745980,2020-03-21 00:13,22.76,994.73,1020.52,214,25.40,2.64,-28,1
1584746040,2020-03-21 00:14,22.84,994.69,1020.48,214,25.41,2.69,-27,1
1584746101,2020-03-21 00:15,22.84,994.67,1020.45,214,25.40,2.69,-27,1
1584746161,2020-03-21 00:16,22.86,994.64,1020.42,214,25.40,2.70,-27,1
1584746221,2020-03-21 00:17,23.02,994.64,1020.42,214,25.40,2.79,-29,1
1584746282,2020-03-21 00:18,22.85,994.61,1020.39,214,25.39,2.68,-27,1
1584746342,2020-03-21 00:19,22.79,994.66,1020.44,214,25.40,2.65,-28,1
1584746402,2020-03-21 00:20,22.85,994.63,1020.41,214,25.39,2.68,-30,1
1584746463,2020-03-21 00:21,22.83,994.64,1020.42,214,25.40,2.68,-28,1
1584746523,2020-03-21 00:22,22.86,994.68,1020.47,214,25.39,2.69,-27,1
1584746583,2020-03-21 00:23,22.82,994.67,1020.46,214,25.39,2.66,-27,1
1584746644,2020-03-21 00:24,22.82,994.67,1020.45,214,25.39,2.66,-26,1
1584746704,2020-03-21 00:25,22.85,994.69,1020.47,214,25.39,2.68,-27,1
1584746764,2020-03-21 00:26,22.81,994.70,1020.48,214,25.39,2.66,-28,1
1584746825,2020-03-21 00:27,22.81,994.71,1020.50,214,25.39,2.66,-27,1
1584746885,2020-03-21 00:28,22.85,994.71,1020.49,214,25.39,2.68,-25,1
1584746945,2020-03-21 00:29,22.85,994.71,1020.49,214,25.39,2.68,-28,1
1584747005,2020-03-21 00:30,22.82,994.73,1020.52,214,25.39,2.66,-26,1
1584747066,2020-03-21 00:31,22.82,994.73,1020.52,214,25.39,2.66,-27,1
1584747126,2020-03-21 00:32,22.77,994.72,1020.50,214,25.39,2.64,-27,1
1584747186,2020-03-21 00:33,22.79,994.72,1020.50,214,25.39,2.65,-30,1
1584747246,2020-03-21 00:34,22.88,994.71,1020.50,214,25.39,2.70,-28,1
1584747307,2020-03-21 00:35,22.81,994.71,1020.49,214,25.38,2.65,-27,1
1584747367,2020-03-21 00:36,22.82,994.74,1020.52,214,25.38,2.66,-25,1
1584747427,2020-03-21 00:37,22.82,994.74,1020.53,214,25.38,2.66,-27,1
1584747487,2020-03-21 00:38,22.76,994.79,1020.58,214,25.38,2.62,-24,1
1584747548,2020-03-21 00:39,22.82,994.79,1020.57,214,25.37,2.65,-29,1
1584747608,2020-03-21 00:40,22.77,994.84,1020.62,214,25.38,2.63,-28,1
1584747668,2020-03-21 00:41,22.83,994.87,1020.66,214,25.38,2.66,-28,1
1584747728,2020-03-21 00:42,22.82,994.93,1020.71,214,25.38,2.66,-27,1
1584747789,2020-03-21 00:43,22.84,994.96,1020.74,214,25.38,2.67,-26,1
1584747849,2020-03-21 00:44,22.88,994.96,1020.75,214,25.38,2.70,-28,1
1584747909,2020-03-21 00:45,22.82,995.03,1020.81,214,25.38,2.66,-28,1
1584748030,2020-03-21 00:47,22.86,995.07,1020.85,214,25.38,2.68,-28,1
1584748090,2020-03-21 00:48,22.83,995.08,1020.86,214,25.38,2.66,-28,1
1584748150,2020-03-21 00:49,22.82,995.05,1020.83,214,25.38,2.66,-26,1
1584748211,2020-03-21 00:50,22.78,995.02,1020.81,214,25.38,2.63,-28,1
1584748271,2020-03-21 00:51,22.81,995.00,1020.78,214,25.38,2.65,-27,1
1584748331,2020-03-21 00:52,22.83,994.94,1020.72,214,25.38,2.66,-29,1
1584748391,2020-03-21 00:53,22.81,994.94,1020.73,214,25.38,2.65,-28,1
1584748451,2020-03-21 00:54,22.77,994.88,1020.67,214,25.37,2.62,-25,1
1584748511,2020-03-21 00:55,22.75,994.92,1020.70,214,25.37,2.61,-28,1
1584748571,2020-03-21 00:56,22.75,994.86,1020.64,214,25.36,2.60,-28,1
1584748632,2020-03-21 00:57,22.73,994.86,1020.64,214,25.37,2.59,-24,1
1584748692,2020-03-21 00:58,22.77,994.83,1020.61,214,25.37,2.62,-26,1
1584748752,2020-03-21 00:59,22.88,994.82,1020.61,214,25.37,2.69,-24,1
1584748872,2020-03-21 01:01,22.77,994.85,1020.63,214,25.36,2.61,-24,1
1584748992,2020-03-21 01:03,22.76,994.88,1020.66,214,25.37,2.61,-22,1
1584749052,2020-03-21 01:04,22.77,994.92,1020.70,214,25.37,2.62,-25,1
1584749172,2020-03-21 01:06,22.56,994.87,1020.66,214,25.36,2.48,-26,1
1584749232,2020-03-21 01:07,22.74,994.88,1020.67,214,25.36,2.59,-28,1
1584749293,2020-03-21 01:08,22.71,994.91,1020.69,214,25.36,2.57,-27,1
1584749353,2020-03-21 01:09,22.76,994.95,1020.73,214,25.36,2.60,-25,1
1584749473,2020-03-21 01:11,22.73,994.95,1020.73,214,25.35,2.57,-27,1
1584749533,2020-03-21 01:12,22.78,994.98,1020.76,214,25.35,2.61,-26,1
1584749593,2020-03-21 01:13,22.77,994.97,1020.75,214,25.35,2.60,-26,1
1584749653,2020-03-21 01:14,22.72,995.00,1020.79,214,25.35,2.57,-27,1
1584749714,2020-03-21 01:15,22.82,995.03,1020.81,214,25.35,2.63,-26,1
1584749774,2020-03-21 01:16,22.82,995.03,1020.82,214,25.35,2.63,-28,1
1584749834,2020-03-21 01:17,22.74,995.03,1020.82,214,25.35,2.58,-28,1
1584749894,2020-03-21 01:18,22.75,995.05,1020.84,214,25.35,2.59,-29,1
1584749955,2020-03-21 01:19,23.07,995.04,1020.82,214,25.34,2.78,-26,1
1584750015,2020-03-21 01:20,22.75,995.02,1020.80,214,25.34,2.58,-29,1
1584750075,2020-03-21 01:21,22.75,995.06,1020.84,214,25.35,2.59,-29,1
1584750136,2020-03-21 01:22,22.75,995.09,1020.88,214,25.35,2.59,-26,1
1584750196,2020-03-21 01:23,22.79,995.09,1020.87,214,25.35,2.62,-28,1
1584750256,2020-03-21 01:24,22.58,995.15,1020.93,214,25.35,2.49,-28,1
1584750316,2020-03-21 01:25,22.73,995.20,1020.98,214,25.35,2.57,-27,1
1584750377,2020-03-21 01:26,22.69,995.19,1020.97,214,25.34,2.55,-26,1
1584750437,2020-03-21 01:27,22.70,995.21,1021.00,214,25.35,2.56,-29,1
1584750497,2020-03-21 01:28,22.74,995.22,1021.00,214,25.34,2.57,-28,1
1584750558,2020-03-21 01:29,22.56,995.26,1021.05,214,25.34,2.46,-26,1
1584750618,2020-03-21 01:30,22.75,995.23,1021.02,214,25.34,2.58,-27,1
1584750738,2020-03-21 01:32,22.70,995.31,1021.09,214,25.34,2.55,-27,1
1584750919,2020-03-21 01:35,22.70,995.26,1021.04,214,25.33,2.54,-27,1
1584750979,2020-03-21 01:36,22.67,995.27,1021.05,214,25.34,2.53,-26,1
1584751040,2020-03-21 01:37,22.79,995.29,1021.07,214,25.34,2.61,-26,1
1584751100,2020-03-21 01:38,22.70,995.26,1021.04,214,25.33,2.54,-26,1
1584751160,2020-03-21 01:39,22.70,995.27,1021.05,214,25.33,2.54,-27,1
1584751221,2020-03-21 01:40,22.65,995.28,1021.07,214,25.33,2.51,-28,1
1584751341,2020-03-21 01:42,22.64,995.33,1021.12,214,25.33,2.50,-27,1
1584751402,2020-03-21 01:43,22.63,995.35,1021.14,214,25.33,2.50,-27,1
1584751462,2020-03-21 01:44,22.27,995.41,1021.20,214,25.33,2.28,-27,1
1584751522,2020-03-21 01:45,22.64,995.39,1021.18,214,25.33,2.50,-27,1
1584751582,2020-03-21 01:46,22.63,995.42,1021.21,214,25.33,2.50,-29,1
1584751642,2020-03-21 01:47,22.62,995.46,1021.25,214,25.33,2.49,-29,1
1584751702,2020-03-21 01:48,22.65,995.44,1021.22,214,25.32,2.50,-27,1
1584751762,2020-03-21 01:49,22.62,995.43,1021.22,214,25.31,2.47,-25,1
1584751822,2020-03-21 01:50,22.62,995.41,1021.20,214,25.32,2.48,-29,1
1584751883,2020-03-21 01:51,22.79,995.39,1021.17,214,25.33,2.60,-28,1
1584751943,2020-03-21 01:52,22.59,995.43,1021.22,214,25.32,2.47,-28,1
1584752003,2020-03-21 01:53,22.63,995.47,1021.25,214,25.32,2.49,-28,1
1584752064,2020-03-21 01:54,22.64,995.51,1021.29,214,25.32,2.49,-27,1
1584752124,2020-03-21 01:55,22.62,995.52,1021.30,214,25.32,2.48,-27,1
1584752184,2020-03-21 01:56,22.63,995.56,1021.35,214,25.32,2.49,-29,1
1584752244,2020-03-21 01:57,22.82,995.53,1021.31,214,25.32,2.61,-26,1
1584752305,2020-03-21 01:58,22.65,995.54,1021.32,214,25.32,2.50,-26,1
1584752365,2020-03-21 01:59,22.60,995.57,1021.36,214,25.32,2.47,-30,1
1584752425,2020-03-21 02:00,22.62,995.62,1021.40,214,25.31,2.47,-27,1
1584752486,2020-03-21 02:01,22.67,995.62,1021.40,214,25.31,2.51,-28,1
1584752546,2020-03-21 02:02,22.61,995.64,1021.43,214,25.31,2.47,-27,1
1584752606,2020-03-21 02:03,22.54,995.59,1021.37,214,25.31,2.42,-27,1
1584752666,2020-03-21 02:04,22.60,995.58,1021.36,214,25.31,2.46,-28,1
1584752727,2020-03-21 02:05,22.52,995.55,1021.33,214,25.31,2.41,-27,1
1584752787,2020-03-21 02:06,22.58,995.57,1021.36,214,25.31,2.45,-25,1
1584752847,2020-03-21 02:07,22.57,995.53,1021.32,214,25.31,2.44,-27,1
1584752907,2020-03-21 02:08,22.56,995.58,1021.36,214,25.31,2.44,-28,1
1584752968,2020-03-21 02:09,22.56,995.56,1021.34,214,25.31,2.44,-30,1
1584753028,2020-03-21 02:10,22.57,995.59,1021.37,214,25.31,2.44,-29,1
1584753088,2020-03-21 02:11,22.56,995.60,1021.38,214,25.31,2.44,-28,1
1584753149,2020-03-21 02:12,22.55,995.62,1021.41,214,25.31,2.43,-28,1
1584753209,2020-03-21 02:13,22.59,995.59,1021.37,214,25.29,2.44,-29,1
1584753329,2020-03-21 02:15,22.53,995.61,1021.40,214,25.30,2.41,-27,1
1584753390,2020-03-21 02:16,22.53,995.61,1021.39,214,25.30,2.41,-30,1
1584753450,2020-03-21 02:17,22.55,995.59,1021.37,214,25.30,2.42,-28,1
1584753510,2020-03-21 02:18,22.55,995.58,1021.37,214,25.30,2.42,-29,1
1584753571,2020-03-21 02:19,22.54,995.63,1021.41,214,25.30,2.41,-28,1
1584753631,2020-03-21 02:20,22.54,995.60,1021.38,214,25.30,2.41,-28,1
1584753691,2020-03-21 02:21,22.56,995.62,1021.41,214,25.29,2.42,-28,1
1584753751,2020-03-21 02:22,22.43,995.59,1021.37,214,25.29,2.34,-27,1
1584753812,2020-03-21 02:23,22.54,995.65,1021.44,214,25.30,2.41,-27,1
1584753872,2020-03-21 02:24,22.54,995.64,1021.43,214,25.29,2.41,-27,1
1584753932,2020-03-21 02:25,22.51,995.69,1021.47,214,25.29,2.39,-29,1
1584753993,2020-03-21 02:26,22.51,995.73,1021.52,214,25.29,2.39,-27,1
1584754053,2020-03-21 02:27,22.39,995.70,1021.49,214,25.29,2.32,-27,1
1584754113,2020-03-21 02:28,22.50,995.69,1021.47,214,25.29,2.39,-27,1
1584754173,2020-03-21 02:29,22.47,995.74,1021.52,214,25.29,2.37,-27,1
1584754234,2020-03-21 02:30,22.53,995.78,1021.56,214,25.29,2.40,-28,1
1584754294,2020-03-21 02:31,22.53,995.76,1021.55,214,25.29,2.40,-27,1
1584754354,2020-03-21 02:32,22.47,995.76,1021.54,214,25.29,2.37,-26,1
1584754475,2020-03-21 02:34,22.48,995.77,1021.55,214,25.29,2.37,-26,1
1584754535,2020-03-21 02:35,22.46,995.81,1021.59,214,25.28,2.35,-29,1
1584754595,2020-03-21 02:36,22.47,995.80,1021.58,214,25.29,2.36,-28,1
1584754656,2020-03-21 02:37,22.43,995.79,1021.57,214,25.29,2.34,-27,1
1584754716,2020-03-21 02:38,22.49,995.84,1021.62,214,25.29,2.38,-27,1
1584754776,2020-03-21 02:39,22.49,995.80,1021.59,214,25.28,2.37,-28,1
1584754837,2020-03-21 02:40,22.46,995.83,1021.61,214,25.29,2.36,-27,1
1584754897,2020-03-21 02:41,22.44,995.85,1021.63,214,25.28,2.34,-27,1
1584754957,2020-03-21 02:42,22.42,995.82,1021.60,214,25.29,2.33,-25,1
1584755017,2020-03-21 02:43,22.44,995.86,1021.64,214,25.28,2.34,-25,1
1584755077,2020-03-21 02:44,22.46,995.87,1021.65,214,25.28,2.35,-28,1
1584755137,2020-03-21 02:45,22.46,995.95,1021.73,214,25.27,2.34,-25,1
1584755198,2020-03-21 02:46,22.45,995.90,1021.68,214,25.28,2.34,-30,1
1584755258,2020-03-21 02:47,22.44,995.95,1021.73,214,25.27,2.33,-30,1
1584755318,2020-03-21 02:48,22.43,996.00,1021.78,214,25.28,2.33,-29,1
1584755379,2020-03-21 02:49,22.68,996.01,1021.79,214,25.28,2.49,-27,1
1584755439,2020-03-21 02:50,22.42,996.03,1021.81,214,25.28,2.32,-29,1
1584755499,2020-03-21 02:51,22.39,996.06,1021.85,214,25.28,2.31,-29,1
1584755559,2020-03-21 02:52,22.42,996.05,1021.84,214,25.28,2.32,-24,1
1584755620,2020-03-21 02:53,22.38,996.05,1021.83,214,25.28,2.30,-26,1
1584755680,2020-03-21 02:54,22.38,996.06,1021.84,214,25.27,2.29,-28,1
1584755740,2020-03-21 02:55,22.40,996.13,1021.92,214,25.27,2.31,-28,1
1584755800,2020-03-21 02:56,22.38,996.07,1021.86,214,25.28,2.30,-26,1
1584755861,2020-03-21 02:57,22.36,996.03,1021.82,214,25.27,2.28,-27,1
1584755921,2020-03-21 02:58,22.37,996.10,1021.88,214,25.28,2.29,-26,1
1584756042,2020-03-21 03:00,22.36,996.08,1021.86,214,25.27,2.28,-29,1
1584756102,2020-03-21 03:01,22.30,996.11,1021.89,214,25.27,2.24,-28,1
1584756162,2020-03-21 03:02,22.35,996.08,1021.86,214,25.27,2.27,-29,1
1584756222,2020-03-21 03:03,22.33,996.07,1021.86,214,25.27,2.26,-28,1
1584756343,2020-03-21 03:05,22.31,996.03,1021.82,214,25.26,2.24,-28,1
1584756403,2020-03-21 03:06,22.30,996.02,1021.80,214,25.26,2.24,-28,1
1584756464,2020-03-21 03:07,22.47,996.05,1021.83,214,25.26,2.34,-27,1
1584756524,2020-03-21 03:08,22.30,996.02,1021.80,214,25.27,2.24,-28,1
1584756584,2020-03-21 03:09,22.31,996.12,1021.90,214,25.27,2.25,-28,1
1584756644,2020-03-21 03:10,22.25,996.02,1021.81,214,25.26,2.20,-28,1
1584756705,2020-03-21 03:11,22.31,996.03,1021.81,214,25.26,2.24,-28,1
1584756765,2020-03-21 03:12,22.28,996.04,1021.82,214,25.26,2.22,-27,1
1584756825,2020-03-21 03:13,22.26,996.00,1021.78,214,25.26,2.21,-25,1
1584756885,2020-03-21 03:14,22.29,996.02,1021.80,214,25.26,2.23,-27,1
1584756946,2020-03-21 03:15,22.27,996.04,1021.82,214,25.26,2.21,-30,1
1584757006,2020-03-21 03:16,22.27,996.09,1021.87,214,25.26,2.21,-26,1
1584757066,2020-03-21 03:17,22.24,996.08,1021.86,214,25.26,2.19,-27,1
1584757126,2020-03-21 03:18,22.25,996.08,1021.86,214,25.26,2.20,-27,1
1584757248,2020-03-21 03:20,22.23,996.06,1021.84,214,25.26,2.19,-28,1
1584757309,2020-03-21 03:21,22.25,996.06,1021.84,214,25.25,2.19,-28,1
1584757369,2020-03-21 03:22,22.24,996.09,1021.88,214,25.25,2.19,-27,1
1584757429,2020-03-21 03:23,22.21,996.11,1021.89,214,25.25,2.17,-27,1
1584757489,2020-03-21 03:24,22.19,996.11,1021.89,214,25.25,2.16,-28,1
1584757550,2020-03-21 03:25,22.21,996.10,1021.88,214,25.25,2.17,-30,1
1584757610,2020-03-21 03:26,22.20,996.13,1021.91,214,25.25,2.16,-29,1
1584757670,2020-03-21 03:27,22.19,996.14,1021.93,214,25.25,2.16,-28,1
1584757731,2020-03-21 03:28,22.19,996.12,1021.90,214,25.25,2.16,-28,1
1584757791,2020-03-21 03:29,22.18,996.16,1021.94,214,25.25,2.15,-27,1
1584757851,2020-03-21 03:30,22.18,996.13,1021.91,214,25.25,2.15,-27,1
1584757972,2020-03-21 03:32,22.17,996.13,1021.92,214,25.25,2.14,-28,1
1584758032,2020-03-21 03:33,22.18,996.16,1021.94,214,25.25,2.15,-31,1
1584758092,2020-03-21 03:34,22.17,996.15,1021.94,214,25.25,2.14,-27,1
1584758152,2020-03-21 03:35,22.17,996.19,1021.98,214,25.25,2.14,-28,1
1584758212,2020-03-21 03:36,22.17,996.23,1022.02,214,25.25,2.14,-27,1
1584758272,2020-03-21 03:37,22.16,996.23,1022.01,214,25.25,2.14,-30,1
1584758332,2020-03-21 03:38,22.16,996.25,1022.03,214,25.24,2.13,-27,1
1584758392,2020-03-21 03:39,22.15,996.27,1022.05,214,25.24,2.12,-25,1
1584758452,2020-03-21 03:40,22.16,996.26,1022.04,214,25.25,2.14,-28,1
1584758513,2020-03-21 03:41,22.15,996.29,1022.07,214,25.25,2.13,-25,1
1584758573,2020-03-21 03:42,22.16,996.32,1022.10,214,25.25,2.14,-27,1
1584758693,2020-03-21 03:44,22.13,996.36,1022.15,214,25.25,2.12,-27,1
1584758754,2020-03-21 03:45,22.39,996.38,1022.16,214,25.26,2.29,-28,1
1584758814,2020-03-21 03:46,22.24,996.41,1022.19,214,25.25,2.19,-27,1
1584758874,2020-03-21 03:47,22.14,996.41,1022.19,214,25.25,2.12,-29,1
1584758934,2020-03-21 03:48,22.14,996.44,1022.22,214,25.25,2.12,-27,1
1584758995,2020-03-21 03:49,21.67,996.42,1022.20,214,25.25,1.83,-25,1
1584759055,2020-03-21 03:50,22.12,996.44,1022.23,214,25.25,2.11,-27,1
1584759115,2020-03-21 03:51,22.13,996.41,1022.19,214,25.26,2.12,-27,1
1584759175,2020-03-21 03:52,22.09,996.46,1022.24,214,25.26,2.10,-27,1
1584759236,2020-03-21 03:53,22.19,996.42,1022.20,214,25.25,2.16,-26,1
1584759296,2020-03-21 03:54,22.08,996.44,1022.22,214,25.25,2.09,-29,1
1584759356,2020-03-21 03:55,22.07,996.42,1022.20,214,25.25,2.08,-30,1
1584759417,2020-03-21 03:56,22.06,996.43,1022.21,214,25.25,2.07,-28,1
1584759477,2020-03-21 03:57,22.07,996.41,1022.19,214,25.25,2.08,-25,1
1584759598,2020-03-21 03:59,22.07,996.43,1022.21,214,25.25,2.08,-30,1
1584759658,2020-03-21 04:00,22.06,996.44,1022.22,214,25.25,2.07,-29,1
1584759718,2020-03-21 04:01,22.05,996.44,1022.22,214,25.25,2.07,-26,1
1584759778,2020-03-21 04:02,22.06,996.40,1022.18,214,25.25,2.07,-25,1
1584759838,2020-03-21 04:03,22.05,996.44,1022.22,214,25.25,2.07,-24,1
1584759898,2020-03-21 04:04,22.04,996.43,1022.22,214,25.25,2.06,-27,1
1584759958,2020-03-21 04:05,22.04,996.46,1022.24,214,25.25,2.06,-29,1
1584760018,2020-03-21 04:06,22.00,996.45,1022.24,214,25.25,2.03,-26,1
1584760078,2020-03-21 04:07,22.02,996.44,1022.22,214,25.25,2.05,-28,1
1584760138,2020-03-21 04:08,22.02,996.48,1022.26,214,25.26,2.05,-30,1
1584760199,2020-03-21 04:09,22.00,996.48,1022.26,214,25.25,2.03,-28,1
1584760259,2020-03-21 04:10,22.01,996.45,1022.23,214,25.25,2.04,-27,1
1584760319,2020-03-21 04:11,22.00,996.46,1022.25,214,25.25,2.03,-23,1
1584760379,2020-03-21 04:12,21.98,996.44,1022.22,214,25.25,2.02,-29,1
1584760499,2020-03-21 04:14,21.97,996.47,1022.26,214,25.25,2.02,-28,1
1584760559,2020-03-21 04:15,21.96,996.49,1022.27,214,25.25,2.01,-27,1
1584760619,2020-03-21 04:16,21.96,996.50,1022.29,214,25.25,2.01,-25,1
1584760679,2020-03-21 04:17,21.86,996.52,1022.30,214,25.25,1.95,-27,1
1584760739,2020-03-21 04:18,21.96,996.53,1022.31,214,25.25,2.01,-28,1
1584760799,2020-03-21 04:19,21.95,996.56,1022.34,214,25.25,2.00,-28,1
1584760920,2020-03-21 04:22,21.93,996.58,1022.36,214,25.25,1.99,-27,1
1584760980,2020-03-21 04:23,21.94,996.59,1022.37,214,25.25,2.00,-27,1
1584761040,2020-03-21 04:24,21.95,996.61,1022.40,214,25.25,2.00,-26,1
1584761100,2020-03-21 04:25,21.95,996.59,1022.37,214,25.24,2.00,-27,1
1584761160,2020-03-21 04:26,21.92,996.64,1022.42,214,25.24,1.97,-28,1
1584761220,2020-03-21 04:27,21.91,996.66,1022.44,214,25.25,1.97,-27,1
1584761280,2020-03-21 04:28,21.92,996.66,1022.44,214,25.24,1.97,-29,1
1584761341,2020-03-21 04:29,21.92,996.64,1022.43,214,25.25,1.98,-27,1
1584761401,2020-03-21 04:30,21.91,996.69,1022.47,214,25.25,1.97,-30,1
1584761461,2020-03-21 04:31,21.92,996.69,1022.47,214,25.24,1.97,-28,1
1584761521,2020-03-21 04:32,21.90,996.67,1022.45,214,25.25,1.97,-27,1
1584761582,2020-03-21 04:33,21.95,996.71,1022.49,214,25.25,2.00,-26,1
1584761642,2020-03-21 04:34,22.12,996.75,1022.53,214,25.25,2.11,-27,1
1584761702,2020-03-21 04:35,21.88,996.73,1022.52,214,25.25,1.96,-28,1
1584761762,2020-03-21 04:36,21.87,996.75,1022.53,214,25.24,1.95,-28,1
1584761823,2020-03-21 04:37,21.88,996.75,1022.53,214,25.25,1.96,-28,1
1584761883,2020-03-21 04:38,21.86,996.77,1022.55,214,25.25,1.95,-28,1
1584761943,2020-03-21 04:39,21.86,996.81,1022.59,214,25.25,1.95,-29,1
1584762004,2020-03-21 04:40,21.85,996.79,1022.58,214,25.25,1.94,-28,1
1584762064,2020-03-21 04:41,21.85,996.83,1022.62,214,25.25,1.94,-28,1
1584762124,2020-03-21 04:42,21.98,996.85,1022.64,214,25.26,2.03,-28,1
1584762185,2020-03-21 04:43,21.86,996.87,1022.65,214,25.25,1.95,-27,1
1584762245,2020-03-21 04:44,21.84,996.87,1022.65,214,25.26,1.94,-28,1
1584762305,2020-03-21 04:45,21.83,996.89,1022.68,214,25.25,1.93,-28,1
1584762365,2020-03-21 04:46,21.81,996.90,1022.68,214,25.25,1.91,-27,1
1584762426,2020-03-21 04:47,21.83,996.85,1022.64,214,25.25,1.93,-26,1
1584762486,2020-03-21 04:48,21.87,996.86,1022.65,214,25.26,1.96,-29,1
1584762546,2020-03-21 04:49,21.82,996.84,1022.62,214,25.25,1.92,-26,1
1584762607,2020-03-21 04:50,21.81,996.81,1022.60,214,25.25,1.91,-28,1
1584762667,2020-03-21 04:51,21.80,996.84,1022.62,214,25.25,1.90,-28,1
1584762727,2020-03-21 04:52,21.80,996.80,1022.58,214,25.25,1.90,-27,1
1584762787,2020-03-21 04:53,21.80,996.76,1022.54,214,25.25,1.90,-28,1
1584762848,2020-03-21 04:54,21.79,996.79,1022.57,214,25.26,1.91,-28,1
1584762908,2020-03-21 04:55,21.80,996.79,1022.57,214,25.25,1.90,-28,1
1584763089,2020-03-21 04:58,21.76,996.82,1022.61,214,25.26,1.89,-29,1
1584763149,2020-03-21 04:59,21.76,996.81,1022.60,214,25.25,1.88,-27,1
1584763209,2020-03-21 05:00,21.77,996.86,1022.64,214,25.25,1.89,-26,1
1584763269,2020-03-21 05:01,21.74,996.90,1022.68,214,25.26,1.88,-27,1
1584763330,2020-03-21 05:02,21.74,996.92,1022.70,214,25.25,1.87,-27,1
1584763390,2020-03-21 05:03,21.73,996.92,1022.71,214,25.25,1.86,-27,1
1584763450,2020-03-21 05:04,21.73,996.91,1022.69,214,25.25,1.86,-27,1
1584763511,2020-03-21 05:05,21.73,996.95,1022.73,214,25.26,1.87,-27,1
1584763571,2020-03-21 05:06,21.72,996.93,1022.71,214,25.25,1.86,-28,1
1584763691,2020-03-21 05:08,21.62,996.90,1022.68,214,25.26,1.80,-29,1
1584763812,2020-03-21 05:10,21.70,996.90,1022.69,214,25.26,1.85,-28,1
1584763872,2020-03-21 05:11,21.59,996.88,1022.66,214,25.26,1.78,-30,1
1584763932,2020-03-21 05:12,21.69,996.88,1022.66,214,25.25,1.83,-29,1
1584763993,2020-03-21 05:13,21.70,996.86,1022.64,214,25.25,1.84,-29,1
1584764053,2020-03-21 05:14,21.67,996.89,1022.67,214,25.26,1.83,-27,1
1584764113,2020-03-21 05:15,21.67,996.84,1022.62,214,25.26,1.83,-28,1
1584764174,2020-03-21 05:16,21.67,996.84,1022.62,214,25.26,1.83,-30,1
1584764234,2020-03-21 05:17,21.66,996.83,1022.61,214,25.26,1.83,-26,1
1584764294,2020-03-21 05:18,21.66,996.84,1022.63,214,25.26,1.83,-25,1
1584764354,2020-03-21 05:19,21.65,996.85,1022.63,214,25.26,1.82,-28,1
1584764475,2020-03-21 05:21,21.64,996.83,1022.62,214,25.26,1.81,-27,1
1584764535,2020-03-21 05:22,21.65,996.85,1022.63,214,25.26,1.82,-28,1
1584764596,2020-03-21 05:23,21.65,996.87,1022.65,214,25.26,1.82,-28,1
1584764656,2020-03-21 05:24,21.64,996.90,1022.68,214,25.26,1.81,-27,1
1584764716,2020-03-21 05:25,21.62,996.87,1022.66,214,25.26,1.80,-27,1
1584764776,2020-03-21 05:26,21.63,996.88,1022.66,214,25.26,1.81,-26,1
1584764836,2020-03-21 05:27,21.54,996.87,1022.65,214,25.26,1.75,-28,1
1584764897,2020-03-21 05:28,21.48,996.91,1022.69,214,25.26,1.71,-29,1
1584764957,2020-03-21 05:29,21.63,996.88,1022.66,214,25.26,1.81,-27,1
1584765017,2020-03-21 05:30,21.61,996.87,1022.65,214,25.26,1.79,-26,1
1584765078,2020-03-21 05:31,21.61,996.94,1022.72,214,25.26,1.79,-29,1
1584765138,2020-03-21 05:32,21.60,996.93,1022.71,214,25.26,1.78,-27,1
1584765198,2020-03-21 05:33,21.61,996.94,1022.72,214,25.26,1.79,-27,1
1584765258,2020-03-21 05:34,21.47,996.97,1022.75,214,25.26,1.70,-31,1
1584765319,2020-03-21 05:35,21.60,996.98,1022.76,214,25.26,1.79,-28,1
1584765379,2020-03-21 05:36,21.59,996.98,1022.77,214,25.26,1.78,-31,1
1584765499,2020-03-21 05:38,21.59,997.00,1022.79,214,25.26,1.78,-29,1
1584765560,2020-03-21 05:39,21.58,997.03,1022.81,214,25.27,1.78,-29,1
1584765620,2020-03-21 05:40,21.58,997.02,1022.80,214,25.27,1.78,-25,1
1584765741,2020-03-21 05:42,21.54,997.02,1022.80,214,25.27,1.76,-28,1
1584765801,2020-03-21 05:43,21.54,997.01,1022.79,214,25.27,1.76,-29,1
1584765861,2020-03-21 05:44,21.53,997.08,1022.86,214,25.27,1.75,-26,1
1584765921,2020-03-21 05:45,21.54,997.14,1022.92,214,25.27,1.76,-27,1
1584765981,2020-03-21 05:46,21.51,997.11,1022.90,214,25.27,1.74,-23,1
1584766041,2020-03-21 05:47,21.51,997.13,1022.92,214,25.28,1.75,-23,1
1584766102,2020-03-21 05:48,21.50,997.16,1022.94,214,25.28,1.74,-24,1
1584766222,2020-03-21 05:50,21.48,997.15,1022.93,214,25.28,1.72,-25,1
1584766282,2020-03-21 05:51,21.48,997.21,1022.99,214,25.29,1.73,-27,1
1584766342,2020-03-21 05:52,21.48,997.25,1023.03,214,25.29,1.73,-29,1
1584766403,2020-03-21 05:53,21.41,997.19,1022.97,214,25.30,1.70,-27,1
1584766463,2020-03-21 05:54,21.45,997.22,1023.01,214,25.30,1.72,-28,1
1584766523,2020-03-21 05:55,21.44,997.24,1023.03,214,25.30,1.71,-29,1
1584766583,2020-03-21 05:56,21.45,997.24,1023.03,214,25.30,1.72,-28,1
1584766644,2020-03-21 05:57,21.42,997.26,1023.04,214,25.31,1.71,-26,1
1584766704,2020-03-21 05:58,21.44,997.24,1023.02,214,25.31,1.72,-29,1
1584766764,2020-03-21 05:59,21.42,997.25,1023.04,214,25.31,1.71,-27,1
1584766824,2020-03-21 06:00,21.40,997.30,1023.08,214,25.31,1.70,-28,1
1584766945,2020-03-21 06:02,21.39,997.34,1023.12,214,25.33,1.71,-29,1
1584767005,2020-03-21 06:03,21.37,997.40,1023.19,214,25.32,1.69,-29,1
1584767066,2020-03-21 06:04,21.38,997.38,1023.16,214,25.32,1.69,-30,1
1584767126,2020-03-21 06:05,21.36,997.45,1023.23,214,25.33,1.69,-26,1
1584767186,2020-03-21 06:06,21.26,997.48,1023.26,214,25.33,1.62,-28,1
1584767246,2020-03-21 06:07,21.36,997.50,1023.29,214,25.33,1.69,-29,1
1584767307,2020-03-21 06:08,21.35,997.45,1023.23,214,25.33,1.68,-31,1
1584767367,2020-03-21 06:09,21.34,997.47,1023.25,214,25.33,1.67,-28,1
1584767427,2020-03-21 06:10,21.33,997.49,1023.27,214,25.34,1.68,-28,1
1584767488,2020-03-21 06:11,21.34,997.48,1023.26,214,25.34,1.68,-27,1
1584767548,2020-03-21 06:12,21.32,997.50,1023.29,214,25.34,1.67,-27,1
1584767608,2020-03-21 06:13,21.19,997.54,1023.32,214,25.34,1.59,-29,1
1584767668,2020-03-21 06:14,21.29,997.54,1023.32,214,25.35,1.66,-28,1
1584767729,2020-03-21 06:15,21.29,997.49,1023.28,214,25.35,1.66,-29,1
1584767789,2020-03-21 06:16,21.28,997.53,1023.31,214,25.34,1.65,-28,1
1584767849,2020-03-21 06:17,21.28,997.49,1023.27,214,25.35,1.65,-26,1
1584767909,2020-03-21 06:18,21.27,997.51,1023.29,214,25.35,1.65,-26,1
1584767970,2020-03-21 06:19,21.28,997.50,1023.28,214,25.35,1.65,-27,1
1584768030,2020-03-21 06:20,21.42,997.55,1023.34,214,25.35,1.74,-27,1
1584768090,2020-03-21 06:21,21.24,997.52,1023.30,214,25.35,1.63,-27,1
1584768150,2020-03-21 06:22,21.24,997.55,1023.33,214,25.35,1.63,-26,1
1584768210,2020-03-21 06:23,21.24,997.55,1023.33,214,25.35,1.63,-27,1
1584768270,2020-03-21 06:24,21.21,997.53,1023.31,214,25.35,1.60,-29,1
1584768330,2020-03-21 06:25,21.37,997.54,1023.32,214,25.36,1.72,-28,1
1584768391,2020-03-21 06:26,21.22,997.56,1023.34,214,25.36,1.62,-29,1
1584768451,2020-03-21 06:27,21.18,997.57,1023.35,214,25.36,1.60,-27,1
1584768511,2020-03-21 06:28,21.22,997.60,1023.39,214,25.36,1.62,-28,1
1584768572,2020-03-21 06:29,21.21,997.57,1023.35,214,25.36,1.61,-29,1
1584768632,2020-03-21 06:30,21.17,997.56,1023.35,214,25.36,1.59,-27,1
1584768692,2020-03-21 06:31,21.16,997.57,1023.36,214,25.36,1.58,-26,1
1584768752,2020-03-21 06:32,21.17,997.58,1023.37,214,25.36,1.59,-28,1
1584768813,2020-03-21 06:33,21.17,997.60,1023.39,214,25.36,1.59,-27,1
1584768873,2020-03-21 06:34,21.03,997.58,1023.36,214,25.36,1.50,-30,1
1584768933,2020-03-21 06:35,21.11,997.62,1023.40,214,25.37,1.56,-27,1
1584769054,2020-03-21 06:37,21.14,997.63,1023.41,214,25.37,1.58,-31,1
1584769114,2020-03-21 06:38,21.15,997.65,1023.43,214,25.37,1.58,-28,1
1584769174,2020-03-21 06:39,21.14,997.69,1023.47,214,25.37,1.58,-26,1
1584769235,2020-03-21 06:40,21.13,997.67,1023.45,214,25.37,1.57,-28,1
1584769295,2020-03-21 06:41,21.13,997.65,1023.43,214,25.38,1.58,-28,1
1584769355,2020-03-21 06:42,21.12,997.64,1023.43,214,25.38,1.57,-33,1
1584769415,2020-03-21 06:43,21.13,997.68,1023.46,214,25.37,1.57,-27,1
1584769476,2020-03-21 06:44,21.12,997.65,1023.43,214,25.37,1.56,-30,1
1584769536,2020-03-21 06:45,21.12,997.66,1023.44,214,25.38,1.57,-29,1
1584769596,2020-03-21 06:46,21.15,997.64,1023.43,214,25.38,1.59,-26,1
1584769657,2020-03-21 06:47,21.10,997.64,1023.42,214,25.37,1.55,-27,1
1584769717,2020-03-21 06:48,21.17,997.62,1023.40,214,25.38,1.61,-27,1
1584769837,2020-03-21 06:50,21.09,997.64,1023.42,214,25.38,1.55,-27,1
1584769898,2020-03-21 06:51,21.09,997.65,1023.43,214,25.38,1.55,-29,1
1584769958,2020-03-21 06:52,21.08,997.64,1023.42,214,25.38,1.54,-27,1
1584770018,2020-03-21 06:53,21.08,997.64,1023.42,214,25.38,1.54,-27,1
1584770079,2020-03-21 06:54,21.08,997.65,1023.43,214,25.38,1.54,-27,1
1584770139,2020-03-21 06:55,21.05,997.63,1023.41,214,25.39,1.54,-27,1
1584770260,2020-03-21 06:57,21.05,997.67,1023.45,214,25.39,1.54,-30,1
1584770320,2020-03-21 06:58,21.04,997.66,1023.44,214,25.39,1.53,-27,1
1584770380,2020-03-21 06:59,21.17,997.67,1023.45,214,25.39,1.62,-26,1
1584770440,2020-03-21 07:00,20.77,997.68,1023.46,214,25.40,1.35,-27,1
1584770501,2020-03-21 07:01,21.03,997.71,1023.50,214,25.40,1.53,-30,1
1584770561,2020-03-21 07:02,21.02,997.67,1023.45,214,25.39,1.51,-28,1
1584770621,2020-03-21 07:03,21.04,997.70,1023.48,214,25.40,1.54,-22,1
1584770682,2020-03-21 07:04,21.04,997.72,1023.50,214,25.40,1.54,-28,1
1584770742,2020-03-21 07:05,21.02,997.70,1023.48,214,25.40,1.52,-28,1
1584770802,2020-03-21 07:06,21.02,997.72,1023.50,214,25.40,1.52,-27,1
1584770862,2020-03-21 07:07,21.01,997.73,1023.52,214,25.40,1.52,-29,1
1584770923,2020-03-21 07:08,21.02,997.72,1023.51,214,25.40,1.52,-27,1
1584770983,2020-03-21 07:09,21.02,997.71,1023.49,214,25.40,1.52,-29,1
1584771043,2020-03-21 07:10,21.01,997.75,1023.53,214,25.40,1.52,-28,1
1584771104,2020-03-21 07:11,20.99,997.78,1023.56,214,25.40,1.50,-29,1
1584771164,2020-03-21 07:12,21.00,997.75,1023.53,214,25.41,1.52,-27,1
1584771224,2020-03-21 07:13,20.99,997.77,1023.55,214,25.40,1.50,-24,1
1584771284,2020-03-21 07:14,21.00,997.78,1023.56,214,25.40,1.51,-25,1
1584771345,2020-03-21 07:15,20.98,997.79,1023.57,214,25.41,1.50,-26,1
1584771405,2020-03-21 07:16,20.99,997.76,1023.55,214,25.41,1.51,-30,1
1584771465,2020-03-21 07:17,20.98,997.75,1023.53,214,25.41,1.50,-27,1
1584771525,2020-03-21 07:18,20.98,997.74,1023.53,214,25.42,1.51,-27,1
1584771586,2020-03-21 07:19,20.99,997.77,1023.55,214,25.42,1.52,-25,1
1584771646,2020-03-21 07:20,20.94,997.78,1023.56,214,25.42,1.49,-28,1
1584771706,2020-03-21 07:21,20.97,997.78,1023.56,214,25.42,1.50,-28,1
1584771767,2020-03-21 07:22,20.97,997.78,1023.56,214,25.42,1.50,-31,1
1584771827,2020-03-21 07:23,20.97,997.82,1023.60,214,25.42,1.50,-30,1
1584771887,2020-03-21 07:24,20.97,997.81,1023.59,214,25.42,1.50,-27,1
1584771947,2020-03-21 07:25,20.70,997.79,1023.58,214,25.42,1.33,-29,1
1584772008,2020-03-21 07:26,20.96,997.82,1023.60,214,25.42,1.50,-28,1
1584772068,2020-03-21 07:27,20.80,997.80,1023.59,214,25.42,1.39,-29,1
1584772128,2020-03-21 07:28,20.93,997.84,1023.62,214,25.43,1.49,-28,1
1584772188,2020-03-21 07:29,20.95,997.85,1023.63,214,25.42,1.49,-27,1
1584772249,2020-03-21 07:30,20.93,997.82,1023.61,214,25.42,1.48,-28,1
1584772309,2020-03-21 07:31,20.92,997.87,1023.66,214,25.43,1.48,-27,1
1584772369,2020-03-21 07:32,20.91,997.85,1023.63,214,25.43,1.48,-26,1
1584772430,2020-03-21 07:33,20.91,997.83,1023.61,214,25.43,1.48,-29,1
1584772490,2020-03-21 07:34,20.92,997.82,1023.61,214,25.43,1.48,-28,1
1584772550,2020-03-21 07:35,20.95,997.83,1023.61,214,25.43,1.50,-29,1
1584772610,2020-03-21 07:36,20.92,997.84,1023.62,214,25.43,1.48,-30,1
1584772671,2020-03-21 07:37,20.89,997.82,1023.60,214,25.43,1.46,-27,1
1584772731,2020-03-21 07:38,20.89,997.85,1023.63,214,25.43,1.46,-29,1
1584772791,2020-03-21 07:39,20.89,997.85,1023.63,214,25.43,1.46,-24,1
1584772911,2020-03-21 07:41,20.89,997.81,1023.59,214,25.43,1.46,-26,1
1584772971,2020-03-21 07:42,20.88,997.82,1023.60,214,25.44,1.46,-26,1
1584773032,2020-03-21 07:43,20.89,997.85,1023.63,214,25.44,1.47,-28,1
1584773092,2020-03-21 07:44,20.86,997.83,1023.61,214,25.43,1.44,-28,1
1584773152,2020-03-21 07:45,20.86,997.84,1023.62,214,25.44,1.45,-28,1
1584773212,2020-03-21 07:46,20.87,997.85,1023.64,214,25.44,1.46,-26,1
1584773393,2020-03-21 07:49,20.86,997.91,1023.70,214,25.45,1.46,-27,1
1584773453,2020-03-21 07:50,20.86,997.91,1023.69,214,25.45,1.46,-27,1
1584773514,2020-03-21 07:51,20.85,997.93,1023.71,214,25.46,1.46,-26,1
1584773574,2020-03-21 07:52,20.86,997.91,1023.69,214,25.45,1.46,-24,1
1584773634,2020-03-21 07:53,20.82,997.92,1023.70,214,25.45,1.43,-27,1
1584773695,2020-03-21 07:54,20.85,997.93,1023.71,214,25.45,1.45,-27,1
1584773755,2020-03-21 07:55,20.82,997.96,1023.75,214,25.45,1.43,-30,1
1584773815,2020-03-21 07:56,20.85,997.99,1023.78,214,25.45,1.45,-27,1
1584773875,2020-03-21 07:57,20.84,998.00,1023.79,214,25.45,1.44,-30,1
1584773936,2020-03-21 07:58,20.84,998.05,1023.84,214,25.45,1.44,-28,1
1584773996,2020-03-21 07:59,20.81,998.02,1023.80,214,25.45,1.43,-27,1
1584774116,2020-03-21 08:01,20.81,998.03,1023.82,214,25.45,1.43,-29,1
1584774177,2020-03-21 08:02,20.84,998.03,1023.82,214,25.46,1.45,-28,1
1584774237,2020-03-21 08:03,20.83,998.02,1023.81,214,25.46,1.44,-26,1
1584774358,2020-03-21 08:05,20.80,998.06,1023.85,214,25.46,1.43,-27,1
1584774418,2020-03-21 08:06,20.71,998.10,1023.88,214,25.46,1.37,-27,1
1584774478,2020-03-21 08:07,20.79,998.09,1023.87,214,25.46,1.42,-27,1
1584774538,2020-03-21 08:08,20.78,998.09,1023.87,214,25.46,1.41,-26,1
1584774599,2020-03-21 08:09,21.08,998.10,1023.88,214,25.47,1.62,-27,1
1584774659,2020-03-21 08:10,20.78,998.09,1023.87,214,25.47,1.42,-27,1
1584774719,2020-03-21 08:11,20.77,998.10,1023.88,214,25.47,1.41,-27,1
1584774780,2020-03-21 08:13,20.78,998.12,1023.90,214,25.47,1.42,-27,1
1584774840,2020-03-21 08:14,20.78,998.12,1023.91,214,25.47,1.42,-29,1
1584774900,2020-03-21 08:15,20.78,998.12,1023.90,214,25.48,1.43,-25,1
1584774960,2020-03-21 08:16,20.78,998.13,1023.91,214,25.48,1.43,-27,1
1584775021,2020-03-21 08:17,20.99,998.15,1023.93,214,25.48,1.57,-30,1
1584775081,2020-03-21 08:18,20.76,998.13,1023.91,214,25.48,1.42,-26,1
1584775202,2020-03-21 08:20,20.76,998.12,1023.91,214,25.48,1.42,-28,1
1584775262,2020-03-21 08:21,20.75,998.09,1023.87,214,25.48,1.41,-27,1
1584775322,2020-03-21 08:22,20.77,998.07,1023.85,214,25.48,1.42,-29,1
1584775382,2020-03-21 08:23,20.76,998.11,1023.89,214,25.48,1.42,-27,1
1584775443,2020-03-21 08:24,20.73,998.08,1023.86,214,25.48,1.39,-28,1
1584775503,2020-03-21 08:25,20.73,998.13,1023.91,214,25.49,1.40,-28,1
1584775623,2020-03-21 08:27,20.74,998.10,1023.88,214,25.49,1.41,-27,1
1584775684,2020-03-21 08:28,20.73,998.05,1023.84,214,25.49,1.40,-27,1
1584775744,2020-03-21 08:29,20.73,998.06,1023.85,214,25.48,1.39,-26,1
1584775804,2020-03-21 08:30,20.73,998.06,1023.84,214,25.50,1.41,-28,1
1584775865,2020-03-21 08:31,20.72,998.04,1023.82,214,25.50,1.40,-29,1
1584775925,2020-03-21 08:32,20.71,998.06,1023.84,214,25.50,1.40,-26,1
1584775985,2020-03-21 08:33,20.72,998.07,1023.85,214,25.50,1.40,-28,1
1584776045,2020-03-21 08:34,20.71,998.09,1023.87,214,25.50,1.40,-29,1
1584776106,2020-03-21 08:35,20.71,998.08,1023.86,214,25.50,1.39,-27,1
1584776166,2020-03-21 08:36,20.71,998.07,1023.85,214,25.51,1.40,-25,1
1584776226,2020-03-21 08:37,20.72,998.05,1023.84,214,25.50,1.40,-26,1
1584776286,2020-03-21 08:38,20.68,998.04,1023.82,214,25.50,1.38,-27,1
1584776347,2020-03-21 08:39,20.69,998.03,1023.81,214,25.50,1.39,-26,1
1584776407,2020-03-21 08:40,20.71,998.03,1023.82,214,25.51,1.40,-28,1
1584776467,2020-03-21 08:41,20.71,998.02,1023.80,214,25.51,1.40,-27,1
1584776527,2020-03-21 08:42,20.70,998.05,1023.83,214,25.51,1.40,-27,1
1584776588,2020-03-21 08:43,20.50,998.04,1023.83,214,25.51,1.26,-26,1
1584776648,2020-03-21 08:44,20.71,998.05,1023.84,214,25.51,1.40,-28,1
1584776708,2020-03-21 08:45,20.71,998.06,1023.84,214,25.51,1.40,-27,1
1584776769,2020-03-21 08:46,20.68,998.05,1023.83,214,25.51,1.39,-28,1
1584776829,2020-03-21 08:47,20.70,997.99,1023.77,214,25.52,1.40,-27,1
1584776949,2020-03-21 08:49,20.68,998.01,1023.79,214,25.52,1.40,-26,1
1584777010,2020-03-21 08:50,20.70,998.04,1023.82,214,25.52,1.41,-28,1
1584777070,2020-03-21 08:51,20.67,998.05,1023.84,214,25.52,1.39,-27,1
1584777130,2020-03-21 08:52,20.68,998.06,1023.84,214,25.52,1.40,-28,1
1584777190,2020-03-21 08:53,20.71,998.09,1023.87,214,25.52,1.41,-29,1
1584777250,2020-03-21 08:54,20.67,998.09,1023.87,214,25.52,1.39,-27,1
1584777311,2020-03-21 08:55,20.67,998.06,1023.85,214,25.52,1.39,-29,1
1584777371,2020-03-21 08:56,20.67,998.05,1023.83,214,25.53,1.40,-29,1
1584777431,2020-03-21 08:57,20.66,997.99,1023.78,214,25.52,1.38,-27,1
1584777492,2020-03-21 08:58,20.67,998.02,1023.81,214,25.53,1.40,-29,1
1584777552,2020-03-21 08:59,20.67,998.01,1023.80,214,25.53,1.40,-28,1
1584777612,2020-03-21 09:00,20.68,998.05,1023.83,214,25.52,1.40,-27,1
1584777672,2020-03-21 09:01,20.69,998.06,1023.84,214,25.53,1.41,-28,1
1584777733,2020-03-21 09:02,20.65,998.06,1023.85,214,25.53,1.38,-29,1
1584777793,2020-03-21 09:03,20.67,998.10,1023.88,214,25.53,1.40,-28,1
1584777853,2020-03-21 09:04,20.62,998.10,1023.89,214,25.53,1.36,-27,1
1584777914,2020-03-21 09:05,20.65,998.12,1023.90,214,25.53,1.38,-28,1
1584777974,2020-03-21 09:06,20.66,998.14,1023.92,214,25.53,1.39,-30,1
1584778034,2020-03-21 09:07,20.66,998.15,1023.93,214,25.54,1.40,-28,1
1584778094,2020-03-21 09:08,20.66,998.14,1023.92,214,25.53,1.39,-26,1
1584778155,2020-03-21 09:09,20.65,998.13,1023.91,214,25.54,1.39,-28,1
1584778215,2020-03-21 09:10,20.64,998.10,1023.89,214,25.54,1.39,-29,1
1584778275,2020-03-21 09:11,20.64,998.10,1023.89,214,25.54,1.39,-27,1
1584778335,2020-03-21 09:12,20.64,998.11,1023.90,214,25.54,1.39,-26,1
1584778395,2020-03-21 09:13,20.66,998.12,1023.90,214,25.54,1.40,-27,1
1584778455,2020-03-21 09:14,20.64,998.14,1023.93,214,25.54,1.39,-24,1
1584778516,2020-03-21 09:15,20.64,998.10,1023.88,214,25.54,1.39,-26,1
1584778576,2020-03-21 09:16,20.63,998.11,1023.89,214,25.55,1.39,-23,1
1584778756,2020-03-21 09:19,20.64,998.07,1023.85,214,25.54,1.39,-29,1
1584778817,2020-03-21 09:20,20.66,998.05,1023.84,214,25.54,1.40,-27,1
1584778877,2020-03-21 09:21,20.64,998.09,1023.87,214,25.54,1.39,-27,1
1584778937,2020-03-21 09:22,20.64,998.07,1023.86,214,25.55,1.39,-28,1
1584778997,2020-03-21 09:23,20.77,998.09,1023.88,214,25.54,1.47,-29,1
1584779058,2020-03-21 09:24,20.64,998.05,1023.83,214,25.54,1.39,-28,1
1584779118,2020-03-21 09:25,20.69,998.07,1023.85,214,25.54,1.41,-29,1
1584779178,2020-03-21 09:26,20.65,998.08,1023.87,214,25.55,1.40,-30,1
1584779239,2020-03-21 09:27,20.77,998.08,1023.86,214,25.55,1.48,-27,1
1584779299,2020-03-21 09:28,20.64,998.09,1023.87,214,25.55,1.39,-29,1
1584779359,2020-03-21 09:29,20.64,998.06,1023.84,214,25.56,1.40,-27,1
1584779419,2020-03-21 09:30,20.64,998.05,1023.84,214,25.55,1.39,-26,1
1584779480,2020-03-21 09:31,20.63,998.05,1023.84,214,25.55,1.39,-29,1
1584779540,2020-03-21 09:32,20.61,998.04,1023.82,214,25.56,1.38,-28,1
1584779600,2020-03-21 09:33,20.62,998.04,1023.82,214,25.55,1.38,-26,1
1584779660,2020-03-21 09:34,20.62,998.01,1023.79,214,25.55,1.38,-29,1
1584779721,2020-03-21 09:35,20.28,998.03,1023.81,214,25.55,1.15,-28,1
1584779781,2020-03-21 09:36,20.71,998.04,1023.82,214,25.56,1.45,-28,1
1584779841,2020-03-21 09:37,20.63,998.05,1023.84,214,25.56,1.39,-30,1
1584779901,2020-03-21 09:38,20.62,998.02,1023.81,214,25.56,1.39,-28,1
1584779961,2020-03-21 09:39,20.63,998.03,1023.81,214,25.56,1.40,-23,1
1584780022,2020-03-21 09:40,20.62,998.02,1023.80,214,25.56,1.39,-25,1
1584780082,2020-03-21 09:41,20.63,998.02,1023.80,214,25.56,1.40,-28,1
1584780202,2020-03-21 09:43,20.63,997.97,1023.75,214,25.56,1.40,-29,1
1584780263,2020-03-21 09:44,20.63,998.01,1023.80,214,25.56,1.40,-28,1
1584780323,2020-03-21 09:45,20.60,997.99,1023.78,214,25.56,1.37,-29,1
1584780444,2020-03-21 09:47,20.62,998.00,1023.78,214,25.56,1.39,-26,1
1584780504,2020-03-21 09:48,20.61,998.01,1023.79,214,25.57,1.39,-28,1
1584780564,2020-03-21 09:49,20.61,998.01,1023.79,214,25.57,1.39,-27,1
1584780624,2020-03-21 09:50,20.61,998.03,1023.81,214,25.57,1.39,-27,1
1584780685,2020-03-21 09:51,20.61,998.01,1023.80,214,25.57,1.39,-25,1
1584780745,2020-03-21 09:52,20.61,998.03,1023.81,214,25.57,1.39,-25,1
1584780805,2020-03-21 09:53,20.62,998.05,1023.83,214,25.57,1.40,-27,1
1584780865,2020-03-21 09:54,20.62,998.01,1023.80,214,25.57,1.40,-29,1
1584780926,2020-03-21 09:55,20.62,998.00,1023.78,214,25.57,1.40,-27,1
1584780986,2020-03-21 09:56,20.62,998.02,1023.80,214,25.57,1.40,-28,1
1584781046,2020-03-21 09:57,20.61,998.03,1023.81,214,25.57,1.39,-30,1
1584781107,2020-03-21 09:58,20.62,998.00,1023.79,214,25.57,1.40,-27,1
1584781167,2020-03-21 09:59,20.62,998.01,1023.80,214,25.57,1.40,-26,1
1584781227,2020-03-21 10:00,20.63,998.04,1023.82,214,25.57,1.40,-25,1
1584781287,2020-03-21 10:01,20.62,998.03,1023.81,214,25.57,1.40,-27,1
1584781348,2020-03-21 10:02,20.61,998.01,1023.80,214,25.57,1.39,-27,1
1584781408,2020-03-21 10:03,20.61,998.03,1023.81,214,25.57,1.39,-26,1
1584781468,2020-03-21 10:04,20.61,998.07,1023.85,214,25.57,1.39,-30,1
1584781529,2020-03-21 10:05,20.60,998.07,1023.85,214,25.58,1.39,-27,1
1584781589,2020-03-21 10:06,20.59,998.05,1023.84,214,25.57,1.37,-30,1
1584781649,2020-03-21 10:07,20.48,998.07,1023.86,214,25.57,1.30,-28,1
1584781709,2020-03-21 10:08,20.60,998.13,1023.92,214,25.57,1.38,-28,1
1584781770,2020-03-21 10:09,20.62,998.15,1023.93,214,25.58,1.40,-27,1
1584781830,2020-03-21 10:10,20.39,998.12,1023.91,214,25.58,1.25,-26,1
1584781890,2020-03-21 10:11,20.43,998.17,1023.95,214,25.57,1.27,-27,1
1584781951,2020-03-21 10:12,20.59,998.17,1023.95,214,25.58,1.38,-28,1
1584782011,2020-03-21 10:13,20.61,998.16,1023.95,214,25.58,1.40,-27,1
1584782071,2020-03-21 10:14,20.61,998.19,1023.97,214,25.58,1.40,-27,1
1584782132,2020-03-21 10:15,20.58,998.21,1024.00,214,25.57,1.37,-28,1
1584782192,2020-03-21 10:16,20.61,998.20,1023.98,214,25.57,1.39,-27,1
1584782252,2020-03-21 10:17,20.61,998.19,1023.97,214,25.58,1.40,-27,1
1584782312,2020-03-21 10:18,20.62,998.21,1023.99,214,25.58,1.40,-28,1
1584782493,2020-03-21 10:21,20.60,998.21,1023.99,214,25.58,1.39,-29,1
1584782554,2020-03-21 10:22,20.61,998.25,1024.03,214,25.57,1.39,-26,1
1584782614,2020-03-21 10:23,20.59,998.25,1024.03,214,25.58,1.38,-28,1
1584782674,2020-03-21 10:24,20.60,998.21,1023.99,214,25.58,1.39,-28,1
1584782734,2020-03-21 10:25,20.60,998.23,1024.01,214,25.58,1.39,-27,1
1584782855,2020-03-21 10:27,20.58,998.24,1024.03,214,25.58,1.37,-28,1
1584782915,2020-03-21 10:28,20.59,998.24,1024.03,214,25.58,1.38,-26,1
1584782975,2020-03-21 10:29,20.57,998.24,1024.02,214,25.58,1.37,-28,1
1584783036,2020-03-21 10:30,20.58,998.23,1024.01,214,25.58,1.37,-27,1
1584783157,2020-03-21 10:32,20.58,998.24,1024.02,214,25.58,1.37,-27,1
1584783217,2020-03-21 10:33,20.61,998.22,1024.01,214,25.58,1.40,-29,1
1584783398,2020-03-21 10:36,20.58,998.23,1024.01,214,25.58,1.37,-28,1
1584783518,2020-03-21 10:38,20.58,998.18,1023.96,214,25.56,1.36,-27,1
1584783638,2020-03-21 10:40,20.57,998.17,1023.95,214,25.58,1.37,-26,1
1584783698,2020-03-21 10:41,20.58,998.15,1023.93,214,25.57,1.37,-24,1
1584783818,2020-03-21 10:43,20.57,998.14,1023.93,214,25.56,1.35,-26,1
1584783878,2020-03-21 10:44,20.55,998.15,1023.93,214,25.57,1.35,-24,1
1584783938,2020-03-21 10:45,20.55,998.13,1023.91,214,25.57,1.35,-25,1
1584783999,2020-03-21 10:46,20.55,998.14,1023.92,214,25.57,1.35,-23,1
1584784119,2020-03-21 10:48,20.57,998.12,1023.90,214,25.58,1.37,-26,1
1584784179,2020-03-21 10:49,20.54,998.15,1023.93,214,25.57,1.34,-20,1
1584784239,2020-03-21 10:50,20.49,998.15,1023.94,214,25.58,1.31,-27,1
1584784299,2020-03-21 10:51,20.61,998.15,1023.94,214,25.57,1.39,-27,1
1584784359,2020-03-21 10:52,20.55,998.18,1023.96,214,25.57,1.35,-29,1
1584784420,2020-03-21 10:53,20.54,998.13,1023.91,214,25.57,1.34,-28,1
1584784540,2020-03-21 10:55,20.53,998.12,1023.90,214,25.58,1.34,-28,1
1584784601,2020-03-21 10:56,20.54,998.12,1023.91,214,25.58,1.35,-28,1
1584784661,2020-03-21 10:57,20.55,998.12,1023.90,214,25.58,1.36,-30,1
1584784721,2020-03-21 10:58,20.54,998.10,1023.88,214,25.58,1.35,-28,1
1584784781,2020-03-21 10:59,20.54,998.08,1023.86,214,25.58,1.35,-27,1
1584784842,2020-03-21 11:00,20.52,998.09,1023.88,214,25.58,1.34,-28,1
1584784902,2020-03-21 11:01,20.53,998.08,1023.87,214,25.59,1.35,-28,1
1584784962,2020-03-21 11:02,20.53,998.08,1023.86,214,25.59,1.35,-27,1
1584785022,2020-03-21 11:03,20.53,998.03,1023.81,214,25.59,1.35,-29,1
1584785083,2020-03-21 11:04,20.53,998.01,1023.80,214,25.59,1.35,-27,1
1584785143,2020-03-21 11:05,20.52,998.03,1023.82,214,25.59,1.35,-26,1
1584785203,2020-03-21 11:06,20.52,998.00,1023.79,214,25.59,1.35,-27,1
1584785264,2020-03-21 11:07,20.54,998.02,1023.80,214,25.59,1.36,-25,1
1584785324,2020-03-21 11:08,20.52,998.01,1023.80,214,25.60,1.35,-27,1
1584785384,2020-03-21 11:09,20.53,998.01,1023.79,214,25.60,1.36,-27,1
1584785445,2020-03-21 11:10,20.53,997.97,1023.75,214,25.60,1.36,-26,1
1584785505,2020-03-21 11:11,20.53,998.00,1023.78,214,25.60,1.36,-28,1
1584785565,2020-03-21 11:12,20.53,997.99,1023.77,214,25.60,1.36,-28,1
1584785625,2020-03-21 11:13,20.53,998.03,1023.81,214,25.60,1.36,-28,1
1584785685,2020-03-21 11:14,20.52,998.01,1023.80,214,25.60,1.35,-28,1
1584785746,2020-03-21 11:15,20.52,998.03,1023.82,214,25.60,1.35,-28,1
1584785806,2020-03-21 11:16,20.52,998.00,1023.78,214,25.60,1.35,-29,1
1584785866,2020-03-21 11:17,20.53,998.05,1023.83,214,25.60,1.36,-30,1
1584785926,2020-03-21 11:18,20.43,998.05,1023.84,214,25.60,1.29,-27,1
1584785987,2020-03-21 11:19,20.52,998.07,1023.86,214,25.60,1.35,-26,1
1584786047,2020-03-21 11:20,20.52,998.07,1023.86,214,25.60,1.35,-27,1
1584786107,2020-03-21 11:21,20.53,998.12,1023.90,214,25.60,1.36,-27,1
1584786167,2020-03-21 11:22,20.53,998.11,1023.90,214,25.60,1.36,-28,1
1584786228,2020-03-21 11:23,20.52,998.11,1023.89,214,25.60,1.35,-28,1
1584786288,2020-03-21 11:24,20.53,998.13,1023.91,214,25.60,1.36,-28,1
1584786348,2020-03-21 11:25,20.51,998.08,1023.87,214,25.60,1.35,-27,1
1584786409,2020-03-21 11:26,20.51,998.08,1023.86,214,25.59,1.34,-29,1
1584786469,2020-03-21 11:27,20.51,998.08,1023.86,214,25.60,1.35,-29,1
1584786529,2020-03-21 11:28,20.52,998.10,1023.88,214,25.60,1.35,-30,1
1584786589,2020-03-21 11:29,20.52,998.05,1023.83,214,25.60,1.35,-26,1
1584786650,2020-03-21 11:30,20.50,998.09,1023.87,214,25.59,1.33,-28,1
1584786710,2020-03-21 11:31,20.52,998.11,1023.89,214,25.60,1.35,-29,1
1584786770,2020-03-21 11:32,20.52,998.12,1023.90,214,25.59,1.35,-26,1
1584786831,2020-03-21 11:33,20.51,998.12,1023.90,214,25.59,1.34,-29,1
1584786891,2020-03-21 11:34,20.51,998.11,1023.89,214,25.59,1.34,-29,1
1584786951,2020-03-21 11:35,20.51,998.09,1023.88,214,25.59,1.34,-31,1
1584787011,2020-03-21 11:36,20.51,998.05,1023.83,214,25.59,1.34,-26,1
1584787072,2020-03-21 11:37,20.51,998.06,1023.84,214,25.59,1.34,-27,1
1584787132,2020-03-21 11:38,20.50,998.03,1023.81,214,25.59,1.33,-27,1
1584787192,2020-03-21 11:39,20.52,998.03,1023.82,214,25.59,1.35,-28,1
1584787252,2020-03-21 11:40,20.52,998.02,1023.80,214,25.59,1.35,-27,1
1584787313,2020-03-21 11:41,20.52,998.01,1023.79,214,25.59,1.35,-28,1
1584787373,2020-03-21 11:42,20.52,998.01,1023.80,214,25.59,1.35,-28,1
1584787433,2020-03-21 11:43,20.52,998.00,1023.78,214,25.59,1.35,-29,1
1584787494,2020-03-21 11:44,20.41,997.99,1023.77,214,25.59,1.27,-28,1
1584787554,2020-03-21 11:45,20.51,998.02,1023.80,214,25.59,1.34,-28,1
1584787614,2020-03-21 11:46,20.51,998.02,1023.80,214,25.59,1.34,-27,1
1584787674,2020-03-21 11:47,20.21,998.02,1023.80,214,25.59,1.13,-26,1
1584787796,2020-03-21 11:49,20.51,998.07,1023.86,214,25.59,1.34,-26,1
1584787857,2020-03-21 11:50,20.52,998.06,1023.85,214,25.57,1.33,-28,1
1584787917,2020-03-21 11:51,20.52,998.10,1023.88,214,25.58,1.34,-27,1
1584788098,2020-03-21 11:54,20.51,998.12,1023.90,214,25.58,1.33,-27,1
1584788158,2020-03-21 11:55,20.50,998.12,1023.90,214,25.58,1.32,-27,1
1584788218,2020-03-21 11:56,20.51,998.10,1023.88,214,25.58,1.33,-27,1
1584788339,2020-03-21 11:58,20.49,998.10,1023.88,214,25.58,1.31,-25,1
1584788399,2020-03-21 11:59,20.52,998.10,1023.89,214,25.58,1.34,-30,1
1584788459,2020-03-21 12:00,20.50,998.09,1023.88,214,25.58,1.32,-28,1
1584788520,2020-03-21 12:02,20.49,998.08,1023.86,214,25.58,1.31,-28,1
1584788580,2020-03-21 12:03,20.64,998.09,1023.87,214,25.58,1.42,-28,1
1584788640,2020-03-21 12:04,20.49,998.04,1023.82,214,25.57,1.31,-27,1
1584788700,2020-03-21 12:05,20.50,998.00,1023.78,214,25.57,1.31,-27,1
1584788761,2020-03-21 12:06,20.48,998.04,1023.83,214,25.57,1.30,-28,1
1584788881,2020-03-21 12:08,20.48,997.99,1023.77,214,25.57,1.30,-26,1
1584788942,2020-03-21 12:09,20.47,998.06,1023.84,214,25.56,1.28,-29,1
1584789002,2020-03-21 12:10,20.44,998.05,1023.83,214,25.57,1.28,-28,1
1584789062,2020-03-21 12:11,20.47,998.09,1023.87,214,25.57,1.29,-30,1
1584789122,2020-03-21 12:12,20.47,998.11,1023.90,214,25.56,1.28,-27,1
1584789183,2020-03-21 12:13,20.47,998.16,1023.94,214,25.56,1.28,-26,1
1584789243,2020-03-21 12:14,20.47,998.13,1023.92,214,25.56,1.28,-29,1
1584789303,2020-03-21 12:15,20.46,998.14,1023.93,214,25.57,1.28,-27,1
1584789364,2020-03-21 12:16,20.44,998.13,1023.91,214,25.56,1.27,-28,1
1584789424,2020-03-21 12:17,20.43,998.14,1023.92,214,25.57,1.27,-29,1
1584789484,2020-03-21 12:18,20.42,998.12,1023.91,214,25.56,1.25,-28,1
1584789545,2020-03-21 12:19,20.43,998.12,1023.91,214,25.56,1.26,-28,1
1584789605,2020-03-21 12:20,20.42,998.14,1023.93,214,25.57,1.26,-30,1
1584789665,2020-03-21 12:21,20.41,998.08,1023.86,214,25.56,1.25,-30,1
1584789725,2020-03-21 12:22,20.54,998.06,1023.84,214,25.56,1.33,-28,1
1584789786,2020-03-21 12:23,20.42,998.07,1023.86,214,25.55,1.24,-27,1
1584789846,2020-03-21 12:24,20.41,998.08,1023.86,214,25.56,1.25,-27,1
1584789906,2020-03-21 12:25,20.40,998.06,1023.84,214,25.56,1.24,-32,1
1584789976,2020-03-21 12:26,20.40,998.05,1023.84,214,25.56,1.24,-28,1
1584790028,2020-03-21 12:27,20.40,998.06,1023.85,214,25.56,1.24,-27,1
1584790088,2020-03-21 12:28,20.33,998.04,1023.82,214,25.56,1.19,-29,1
1584790149,2020-03-21 12:29,20.39,998.01,1023.80,214,25.55,1.22,-27,1
1584790269,2020-03-21 12:31,20.43,998.03,1023.81,214,25.56,1.26,-28,1
1584790329,2020-03-21 12:32,20.39,998.04,1023.83,214,25.56,1.23,-27,1
1584790390,2020-03-21 12:33,20.38,998.03,1023.81,214,25.56,1.22,-28,1
1584790510,2020-03-21 12:35,20.58,997.99,1023.77,214,25.57,1.37,-27,1
1584790570,2020-03-21 12:36,20.36,997.99,1023.77,214,25.56,1.21,-27,1
1584790631,2020-03-21 12:37,20.36,997.99,1023.78,214,25.55,1.20,-28,1
1584790691,2020-03-21 12:38,20.34,998.05,1023.83,214,25.56,1.20,-29,1
1584790751,2020-03-21 12:39,20.33,998.04,1023.83,214,25.56,1.19,-27,1
1584790812,2020-03-21 12:40,20.34,998.05,1023.83,214,25.56,1.20,-28,1
1584790872,2020-03-21 12:41,20.33,998.02,1023.81,214,25.56,1.19,-26,1
1584790932,2020-03-21 12:42,20.33,998.06,1023.84,214,25.56,1.19,-26,1
1584790992,2020-03-21 12:43,20.33,998.10,1023.89,214,25.56,1.19,-27,1
1584791053,2020-03-21 12:44,20.34,998.11,1023.89,214,25.56,1.20,-28,1
1584791113,2020-03-21 12:45,20.33,998.16,1023.94,214,25.56,1.19,-26,1
1584791173,2020-03-21 12:46,20.31,998.10,1023.89,214,25.55,1.17,-29,1
1584791233,2020-03-21 12:47,20.33,998.08,1023.86,214,25.55,1.18,-27,1
1584791294,2020-03-21 12:48,20.30,998.05,1023.83,214,25.55,1.16,-27,1
1584791354,2020-03-21 12:49,20.31,998.10,1023.89,214,25.55,1.17,-28,1
1584791414,2020-03-21 12:50,20.30,998.04,1023.83,214,25.54,1.15,-29,1
1584791475,2020-03-21 12:51,20.30,998.07,1023.86,214,25.55,1.16,-29,1
1584791535,2020-03-21 12:52,20.30,998.07,1023.85,214,25.54,1.15,-28,1
1584791595,2020-03-21 12:53,20.29,998.12,1023.90,214,25.55,1.15,-27,1
1584791655,2020-03-21 12:54,20.30,998.07,1023.86,214,25.54,1.15,-27,1
1584791716,2020-03-21 12:55,20.28,998.08,1023.86,214,25.55,1.15,-28,1
1584791776,2020-03-21 12:56,20.27,998.07,1023.85,214,25.55,1.14,-28,1
1584791836,2020-03-21 12:57,20.25,998.05,1023.84,214,25.54,1.12,-30,1
1584791896,2020-03-21 12:58,20.26,998.09,1023.87,214,25.54,1.12,-27,1
1584791957,2020-03-21 12:59,20.26,998.03,1023.81,214,25.54,1.12,-28,1
1584792017,2020-03-21 13:00,20.20,998.04,1023.83,214,25.55,1.09,-24,1
1584792138,2020-03-21 13:02,20.23,998.06,1023.85,214,25.54,1.11,-27,1
1584792198,2020-03-21 13:03,20.22,998.04,1023.82,214,25.53,1.09,-27,1
1584792258,2020-03-21 13:04,20.22,998.03,1023.81,214,25.54,1.10,-29,1
1584792318,2020-03-21 13:05,20.12,998.02,1023.81,214,25.54,1.03,-27,1
1584792379,2020-03-21 13:06,20.21,998.04,1023.82,214,25.53,1.08,-27,1
1584792439,2020-03-21 13:07,20.19,998.02,1023.80,214,25.53,1.07,-28,1
1584792499,2020-03-21 13:08,20.18,997.99,1023.78,214,25.53,1.06,-29,1
1584792620,2020-03-21 13:10,20.19,997.98,1023.77,214,25.52,1.06,-26,1
1584792680,2020-03-21 13:11,20.20,998.03,1023.82,214,25.52,1.07,-30,1
1584792740,2020-03-21 13:12,20.18,998.03,1023.81,214,25.53,1.06,-27,1
1584792801,2020-03-21 13:13,20.16,998.03,1023.81,214,25.54,1.05,-30,1
1584792861,2020-03-21 13:14,20.17,998.04,1023.82,214,25.53,1.05,-29,1
1584792921,2020-03-21 13:15,20.17,998.06,1023.84,214,25.53,1.05,-24,1
1584792982,2020-03-21 13:16,20.15,998.05,1023.83,214,25.53,1.04,-26,1
1584793042,2020-03-21 13:17,20.14,998.02,1023.81,214,25.53,1.04,-27,1
1584793102,2020-03-21 13:18,20.13,998.03,1023.82,214,25.53,1.03,-29,1
1584793162,2020-03-21 13:19,20.15,997.99,1023.77,214,25.54,1.05,-27,1
1584793223,2020-03-21 13:20,20.12,997.98,1023.76,214,25.53,1.02,-27,1
1584793283,2020-03-21 13:21,20.12,997.98,1023.77,214,25.53,1.02,-27,1
1584793343,2020-03-21 13:22,20.11,997.98,1023.76,214,25.53,1.01,-27,1
1584793403,2020-03-21 13:23,20.11,997.98,1023.76,214,25.53,1.01,-28,1
1584793463,2020-03-21 13:24,20.09,998.02,1023.81,214,25.53,1.00,-27,1
1584793523,2020-03-21 13:25,20.09,998.04,1023.82,214,25.53,1.00,-27,1
1584793584,2020-03-21 13:26,20.09,998.05,1023.83,214,25.53,1.00,-30,1
1584793644,2020-03-21 13:27,20.10,998.04,1023.82,214,25.53,1.01,-23,1
1584793704,2020-03-21 13:28,20.06,998.03,1023.82,214,25.53,0.98,-28,1
1584793764,2020-03-21 13:29,20.10,998.09,1023.87,214,25.53,1.01,-27,1
1584793825,2020-03-21 13:30,20.08,998.05,1023.83,214,25.53,0.99,-27,1
1584793885,2020-03-21 13:31,20.05,998.04,1023.83,214,25.53,0.97,-29,1
1584793945,2020-03-21 13:32,20.06,998.02,1023.81,214,25.53,0.98,-28,1
1584794005,2020-03-21 13:33,20.05,998.06,1023.84,214,25.53,0.97,-26,1
1584794066,2020-03-21 13:34,20.04,998.03,1023.82,214,25.54,0.97,-29,1
1584794126,2020-03-21 13:35,20.04,998.08,1023.87,214,25.53,0.96,-28,1
1584794186,2020-03-21 13:36,20.01,998.03,1023.82,214,25.53,0.95,-27,1
1584794246,2020-03-21 13:37,20.02,998.12,1023.90,214,25.53,0.95,-28,1
1584794307,2020-03-21 13:38,20.02,998.09,1023.87,214,25.53,0.95,-29,1
1584794367,2020-03-21 13:39,20.00,998.11,1023.90,214,25.53,0.94,-29,1
1584794427,2020-03-21 13:40,20.00,998.13,1023.91,214,25.53,0.94,-27,1
1584794487,2020-03-21 13:41,19.98,998.11,1023.89,214,25.53,0.92,-29,1
1584794548,2020-03-21 13:42,19.97,998.15,1023.94,214,25.53,0.92,-27,1
1584794668,2020-03-21 13:44,19.98,998.22,1024.00,214,25.53,0.92,-26,1
1584794728,2020-03-21 13:45,19.97,998.20,1023.98,214,25.52,0.91,-27,1
1584794789,2020-03-21 13:46,19.86,998.19,1023.97,214,25.53,0.84,-29,1
1584794849,2020-03-21 13:47,19.96,998.21,1023.99,214,25.53,0.91,-28,1
1584794909,2020-03-21 13:48,19.96,998.13,1023.91,214,25.53,0.91,-26,1
1584794969,2020-03-21 13:49,20.08,998.14,1023.92,214,25.53,0.99,-27,1
1584795030,2020-03-21 13:50,19.94,998.09,1023.88,214,25.53,0.89,-26,1
1584795090,2020-03-21 13:51,19.92,998.09,1023.87,214,25.53,0.88,-27,1
1584795150,2020-03-21 13:52,19.92,998.09,1023.87,214,25.53,0.88,-27,1
1584795210,2020-03-21 13:53,20.05,998.06,1023.85,214,25.53,0.97,-27,1
1584795271,2020-03-21 13:54,19.91,998.11,1023.90,214,25.53,0.88,-28,1
1584795331,2020-03-21 13:55,19.90,998.15,1023.93,214,25.53,0.87,-28,1
1584795391,2020-03-21 13:56,19.89,998.13,1023.91,214,25.52,0.85,-28,1
1584795452,2020-03-21 13:57,19.90,998.20,1023.98,214,25.53,0.87,-26,1
1584795512,2020-03-21 13:58,19.87,998.16,1023.94,214,25.52,0.84,-29,1
1584795572,2020-03-21 13:59,20.03,998.15,1023.93,214,25.52,0.95,-29,1
1584795632,2020-03-21 14:00,19.85,998.13,1023.91,214,25.52,0.82,-29,1
1584795693,2020-03-21 14:01,20.00,998.17,1023.96,214,25.52,0.93,-29,1
1584795753,2020-03-21 14:02,19.87,998.14,1023.92,214,25.52,0.84,-28,1
1584795813,2020-03-21 14:03,19.85,998.14,1023.92,214,25.53,0.83,-28,1
1584795874,2020-03-21 14:04,19.85,998.19,1023.97,214,25.53,0.83,-27,1
1584795934,2020-03-21 14:05,19.82,998.19,1023.97,214,25.52,0.81,-26,1
1584795994,2020-03-21 14:06,19.84,998.14,1023.92,214,25.52,0.82,-29,1
1584796054,2020-03-21 14:07,19.81,998.13,1023.91,214,25.52,0.80,-26,1
1584796114,2020-03-21 14:08,19.79,998.05,1023.83,214,25.52,0.78,-27,1
1584796175,2020-03-21 14:09,19.79,998.09,1023.87,214,25.53,0.79,-29,1
1584796235,2020-03-21 14:10,19.80,998.10,1023.89,214,25.53,0.80,-29,1
1584796295,2020-03-21 14:11,19.75,998.07,1023.86,214,25.53,0.76,-27,1
1584796356,2020-03-21 14:12,19.75,998.03,1023.81,214,25.53,0.76,-27,1
1584796416,2020-03-21 14:13,19.75,998.08,1023.87,214,25.53,0.76,-27,1
1584796476,2020-03-21 14:14,19.73,998.10,1023.89,214,25.53,0.75,-27,1
1584796536,2020-03-21 14:15,19.74,998.09,1023.88,214,25.53,0.75,-29,1
1584796597,2020-03-21 14:16,19.66,998.07,1023.86,214,25.53,0.70,-28,1
1584796657,2020-03-21 14:17,19.71,998.15,1023.93,214,25.53,0.74,-29,1
1584796717,2020-03-21 14:18,19.57,998.14,1023.92,214,25.54,0.65,-28,1
1584796777,2020-03-21 14:19,19.71,998.11,1023.89,214,25.53,0.74,-29,1
1584796838,2020-03-21 14:20,19.69,998.12,1023.91,214,25.54,0.73,-26,1
1584796898,2020-03-21 14:21,19.68,998.14,1023.92,214,25.54,0.72,-29,1
1584796958,2020-03-21 14:22,19.59,998.11,1023.89,214,25.55,0.67,-26,1
1584797018,2020-03-21 14:23,19.66,998.15,1023.94,214,25.54,0.71,-28,1
1584797079,2020-03-21 14:24,19.67,998.15,1023.94,214,25.55,0.72,-29,1
1584797139,2020-03-21 14:25,19.65,998.21,1024.00,214,25.55,0.71,-27,1
1584797199,2020-03-21 14:26,19.64,998.18,1023.96,214,25.55,0.70,-27,1
1584797260,2020-03-21 14:27,19.64,998.14,1023.93,214,25.55,0.70,-30,1
1584797320,2020-03-21 14:28,19.64,998.17,1023.95,214,25.55,0.70,-27,1
1584797380,2020-03-21 14:29,19.63,998.15,1023.93,214,25.55,0.69,-27,1
1584797440,2020-03-21 14:30,19.62,998.14,1023.92,214,25.55,0.68,-28,1
1584797501,2020-03-21 14:31,19.72,998.19,1023.98,214,25.55,0.76,-29,1
1584797561,2020-03-21 14:32,19.58,998.21,1023.99,214,25.55,0.66,-28,1
1584797643,2020-03-21 14:34,19.58,998.20,1023.98,214,25.55,0.66,-28,1
1584797682,2020-03-21 14:34,19.58,998.28,1024.06,214,25.55,0.66,-25,1
1584797742,2020-03-21 14:35,19.57,998.23,1024.01,214,25.55,0.65,-25,1
1584797802,2020-03-21 14:36,19.55,998.25,1024.03,214,25.55,0.64,-27,1
1584797862,2020-03-21 14:37,19.54,998.21,1023.99,214,25.55,0.63,-27,1
1584797923,2020-03-21 14:38,19.56,998.23,1024.01,214,25.55,0.65,-27,1
1584797983,2020-03-21 14:39,19.55,998.23,1024.01,214,25.54,0.63,-27,1
1584798043,2020-03-21 14:40,19.54,998.23,1024.02,214,25.54,0.62,-28,1
1584798104,2020-03-21 14:41,19.55,998.19,1023.98,214,25.55,0.64,-27,1
1584798164,2020-03-21 14:42,19.53,998.26,1024.04,214,25.55,0.62,-28,1
1584798224,2020-03-21 14:43,19.53,998.24,1024.03,214,25.55,0.62,-30,1
1584798284,2020-03-21 14:44,19.65,998.22,1024.01,214,25.55,0.71,-28,1
1584798345,2020-03-21 14:45,19.51,998.25,1024.03,214,25.55,0.61,-27,1
1584798465,2020-03-21 14:47,19.50,998.22,1024.00,214,25.55,0.60,-25,1
1584798526,2020-03-21 14:48,19.51,998.22,1024.00,214,25.54,0.60,-27,1
1584798586,2020-03-21 14:49,19.48,998.18,1023.96,214,25.54,0.58,-27,1
1584798646,2020-03-21 14:50,19.48,998.20,1023.99,214,25.54,0.58,-27,1
1584798706,2020-03-21 14:51,19.53,998.20,1023.99,214,25.54,0.61,-28,1
1584798767,2020-03-21 14:52,19.47,998.24,1024.02,214,25.55,0.58,-29,1
1584798827,2020-03-21 14:53,19.47,998.21,1023.99,214,25.54,0.58,-27,1
1584798887,2020-03-21 14:54,19.46,998.20,1023.98,214,25.53,0.56,-26,1
1584799008,2020-03-21 14:56,19.45,998.16,1023.94,214,25.54,0.56,-28,1
1584799068,2020-03-21 14:57,19.43,998.21,1023.99,214,25.54,0.54,-27,1
1584799188,2020-03-21 14:59,19.44,998.15,1023.94,214,25.53,0.54,-24,1
1584799249,2020-03-21 15:00,19.45,998.14,1023.92,214,25.54,0.56,-27,1
1584799309,2020-03-21 15:01,19.22,998.17,1023.95,214,25.54,0.39,-26,1
1584799369,2020-03-21 15:02,19.43,998.16,1023.94,214,25.54,0.54,-28,1
1584799429,2020-03-21 15:03,19.43,998.16,1023.94,214,25.54,0.54,-27,1
1584799490,2020-03-21 15:04,19.51,998.19,1023.97,214,25.53,0.59,-28,1
1584799550,2020-03-21 15:05,19.41,998.18,1023.96,214,25.54,0.53,-28,1
1584799671,2020-03-21 15:07,19.41,998.20,1023.98,214,25.54,0.53,-30,1
1584799731,2020-03-21 15:08,19.38,998.13,1023.91,214,25.55,0.52,-27,1
1584799791,2020-03-21 15:09,19.41,998.20,1023.98,214,25.54,0.53,-26,1
1584799851,2020-03-21 15:10,19.40,998.18,1023.96,214,25.54,0.52,-29,1
1584799912,2020-03-21 15:11,19.40,998.19,1023.97,214,25.54,0.52,-28,1
1584799972,2020-03-21 15:12,19.40,998.17,1023.95,214,25.55,0.53,-28,1
1584800032,2020-03-21 15:13,19.38,998.16,1023.95,214,25.54,0.51,-28,1
1584800092,2020-03-21 15:14,19.37,998.16,1023.94,214,25.54,0.50,-26,1
1584800213,2020-03-21 15:16,19.36,998.11,1023.90,214,25.53,0.49,-31,1
1584800273,2020-03-21 15:17,19.35,998.11,1023.90,214,25.55,0.50,-28,1
1584800395,2020-03-21 15:19,19.34,998.12,1023.91,214,25.54,0.48,-30,1
1584800455,2020-03-21 15:20,19.36,998.09,1023.87,214,25.54,0.50,-26,1
1584800516,2020-03-21 15:21,19.32,998.07,1023.86,214,25.55,0.47,-28,1
1584800576,2020-03-21 15:22,19.32,998.07,1023.85,214,25.55,0.47,-28,1
1584800637,2020-03-21 15:23,19.32,998.04,1023.83,214,25.55,0.47,-28,1
1584800697,2020-03-21 15:24,19.32,998.06,1023.85,214,25.54,0.46,-28,1
1584800757,2020-03-21 15:25,19.34,998.05,1023.84,214,25.55,0.49,-27,1
1584800817,2020-03-21 15:26,19.31,998.07,1023.85,214,25.55,0.47,-26,1
1584800878,2020-03-21 15:27,19.33,998.06,1023.85,214,25.55,0.48,-25,1
1584800938,2020-03-21 15:28,19.32,998.08,1023.86,214,25.55,0.47,-28,1
1584800998,2020-03-21 15:29,19.31,998.02,1023.80,214,25.55,0.47,-28,1
1584801059,2020-03-21 15:30,19.31,998.02,1023.80,214,25.55,0.47,-27,1
1584801119,2020-03-21 15:31,19.22,998.04,1023.82,214,25.55,0.40,-27,1
1584801179,2020-03-21 15:32,19.31,998.04,1023.83,214,25.54,0.46,-27,1
1584801239,2020-03-21 15:33,19.33,998.05,1023.83,214,25.54,0.47,-27,1
1584801300,2020-03-21 15:35,19.29,998.06,1023.84,214,25.55,0.45,-26,1
1584801360,2020-03-21 15:36,19.27,998.07,1023.85,214,25.55,0.44,-26,1
1584801481,2020-03-21 15:38,19.29,998.05,1023.83,214,25.55,0.45,-28,1
1584801541,2020-03-21 15:39,19.25,998.03,1023.81,214,25.55,0.43,-28,1
1584801601,2020-03-21 15:40,19.26,997.98,1023.76,214,25.54,0.43,-27,1
1584801662,2020-03-21 15:41,19.24,998.00,1023.78,214,25.54,0.41,-26,1
1584801722,2020-03-21 15:42,19.70,997.99,1023.78,214,25.55,0.75,-28,1
1584801842,2020-03-21 15:44,19.23,997.96,1023.74,214,25.54,0.40,-28,1
1584801903,2020-03-21 15:45,19.22,998.00,1023.79,214,25.55,0.40,-26,1
1584801963,2020-03-21 15:46,19.21,998.00,1023.78,214,25.54,0.39,-27,1
1584802084,2020-03-21 15:48,19.20,997.98,1023.77,214,25.55,0.39,-30,1
1584802144,2020-03-21 15:49,19.19,997.97,1023.75,214,25.54,0.37,-27,1
1584802204,2020-03-21 15:50,19.19,998.00,1023.78,214,25.54,0.37,-27,1
1584802265,2020-03-21 15:51,19.19,998.02,1023.80,214,25.54,0.37,-25,1
1584802325,2020-03-21 15:52,19.16,998.02,1023.80,214,25.55,0.36,-27,1
1584802385,2020-03-21 15:53,19.16,997.99,1023.78,214,25.55,0.36,-27,1
1584802445,2020-03-21 15:54,19.27,998.02,1023.81,214,25.55,0.44,-26,1
1584802506,2020-03-21 15:55,19.15,997.97,1023.76,214,25.55,0.35,-28,1
1584802566,2020-03-21 15:56,19.16,998.01,1023.80,214,25.55,0.36,-27,1
1584802626,2020-03-21 15:57,19.16,998.00,1023.78,214,25.55,0.36,-27,1
1584802686,2020-03-21 15:58,19.14,998.04,1023.82,214,25.54,0.34,-27,1
1584802747,2020-03-21 15:59,19.13,997.99,1023.77,214,25.55,0.34,-27,1
1584802807,2020-03-21 16:00,19.13,998.01,1023.80,214,25.55,0.34,-31,1
1584802867,2020-03-21 16:01,19.11,997.98,1023.76,214,25.55,0.32,-28,1
1584802927,2020-03-21 16:02,19.12,997.96,1023.74,214,25.54,0.32,-26,1
1584802988,2020-03-21 16:03,19.09,997.95,1023.74,214,25.55,0.31,-27,1
1584803048,2020-03-21 16:04,19.09,997.97,1023.75,214,25.55,0.31,-28,1
1584803169,2020-03-21 16:06,19.09,997.98,1023.76,214,25.55,0.31,-28,1
1584803229,2020-03-21 16:07,19.08,997.94,1023.73,214,25.55,0.30,-27,1
1584803289,2020-03-21 16:08,19.33,997.93,1023.72,214,25.54,0.47,-27,1
1584803349,2020-03-21 16:09,19.06,997.91,1023.70,214,25.54,0.28,-26,1
1584803410,2020-03-21 16:10,19.09,997.95,1023.74,214,25.55,0.31,-28,1
1584803470,2020-03-21 16:11,19.05,997.93,1023.72,214,25.55,0.28,-29,1
1584803530,2020-03-21 16:12,19.05,997.98,1023.76,214,25.55,0.28,-26,1
1584803591,2020-03-21 16:13,19.05,997.97,1023.75,214,25.55,0.28,-29,1
1584803651,2020-03-21 16:14,19.04,997.92,1023.71,214,25.55,0.27,-28,1
1584803711,2020-03-21 16:15,19.04,997.94,1023.72,214,25.54,0.27,-27,1
1584803771,2020-03-21 16:16,19.05,997.91,1023.70,214,25.54,0.27,-27,1
1584803832,2020-03-21 16:17,19.03,997.88,1023.66,214,25.54,0.26,-28,1
1584803892,2020-03-21 16:18,19.01,997.92,1023.70,214,25.54,0.24,-30,1
1584803952,2020-03-21 16:19,19.01,997.92,1023.70,214,25.54,0.24,-27,1
1584804013,2020-03-21 16:20,19.02,997.93,1023.72,214,25.55,0.26,-30,1
1584804073,2020-03-21 16:21,19.01,997.94,1023.72,214,25.55,0.25,-26,1
1584804133,2020-03-21 16:22,19.00,997.91,1023.69,214,25.55,0.24,-28,1
1584804193,2020-03-21 16:23,18.99,997.90,1023.68,214,25.55,0.23,-27,1
1584804254,2020-03-21 16:24,18.99,997.89,1023.67,214,25.55,0.23,-26,1
1584804314,2020-03-21 16:25,18.96,997.90,1023.68,214,25.55,0.22,-29,1
1584804374,2020-03-21 16:26,18.96,997.93,1023.71,214,25.55,0.22,-26,1
1584804435,2020-03-21 16:27,18.96,997.91,1023.69,214,25.55,0.22,-27,1
1584804495,2020-03-21 16:28,18.98,997.92,1023.70,214,25.55,0.23,-25,1
1584804555,2020-03-21 16:29,18.92,997.92,1023.70,214,25.55,0.19,-27,1
1584804615,2020-03-21 16:30,18.96,997.94,1023.72,214,25.55,0.22,-31,1
1584804676,2020-03-21 16:31,18.94,997.94,1023.72,214,25.55,0.20,-28,1
1584804796,2020-03-21 16:33,18.93,997.95,1023.73,214,25.55,0.19,-30,1
1584804856,2020-03-21 16:34,18.91,997.98,1023.76,214,25.55,0.18,-28,1
1584804916,2020-03-21 16:35,18.91,997.99,1023.77,214,25.55,0.18,-29,1
1584804977,2020-03-21 16:36,18.90,997.95,1023.74,214,25.55,0.17,-28,1
1584805037,2020-03-21 16:37,18.90,997.98,1023.76,214,25.55,0.17,-28,1
1584805097,2020-03-21 16:38,18.90,997.97,1023.76,214,25.54,0.16,-29,1
1584805158,2020-03-21 16:39,18.88,997.96,1023.74,214,25.55,0.15,-29,1
1584805218,2020-03-21 16:40,18.77,997.98,1023.76,214,25.55,0.07,-26,1
1584805278,2020-03-21 16:41,18.80,997.96,1023.75,214,25.54,0.09,-26,1
1584805338,2020-03-21 16:42,18.87,998.03,1023.81,214,25.54,0.14,-27,1
1584805399,2020-03-21 16:43,18.85,998.02,1023.80,214,25.55,0.14,-29,1
1584805459,2020-03-21 16:44,18.87,998.01,1023.79,214,25.55,0.15,-27,1
1584805519,2020-03-21 16:45,18.90,998.05,1023.83,214,25.55,0.17,-27,1
1584805579,2020-03-21 16:46,18.59,998.03,1023.81,214,25.55,-0.06,-30,1
1584805640,2020-03-21 16:47,18.83,998.04,1023.82,214,25.55,0.12,-26,1
1584805700,2020-03-21 16:48,18.82,998.10,1023.89,214,25.55,0.11,-29,1
1584805760,2020-03-21 16:49,18.81,998.08,1023.86,214,25.55,0.11,-28,1
1584805820,2020-03-21 16:50,18.83,998.10,1023.88,214,25.55,0.12,-30,1
1584805941,2020-03-21 16:52,18.81,998.11,1023.90,214,25.55,0.11,-26,1
1584806001,2020-03-21 16:53,18.79,998.10,1023.88,214,25.55,0.09,-27,1
1584806121,2020-03-21 16:55,18.78,998.15,1023.93,214,25.55,0.08,-24,1
1584806181,2020-03-21 16:56,18.76,998.13,1023.92,214,25.55,0.07,-25,1
1584806241,2020-03-21 16:57,18.81,998.14,1023.93,214,25.55,0.11,-26,1
1584806301,2020-03-21 16:58,18.74,998.15,1023.94,214,25.56,0.07,-25,1
1584806362,2020-03-21 16:59,18.73,998.15,1023.93,214,25.55,0.05,-25,1
1584806422,2020-03-21 17:00,18.71,998.15,1023.94,214,25.56,0.04,-28,1
1584806482,2020-03-21 17:01,18.71,998.13,1023.91,214,25.55,0.03,-28,1
1584806542,2020-03-21 17:02,18.70,998.16,1023.94,214,25.55,0.02,-28,1
1584806602,2020-03-21 17:03,18.71,998.11,1023.90,214,25.55,0.03,-28,1
1584806662,2020-03-21 17:04,18.69,998.16,1023.94,214,25.55,0.02,-29,1
1584806722,2020-03-21 17:05,18.67,998.17,1023.95,214,25.55,0.00,-22,1
1584806782,2020-03-21 17:06,18.67,998.14,1023.93,214,25.55,0.00,-28,1
1584806842,2020-03-21 17:07,18.66,998.15,1023.93,214,25.54,-0.02,-26,1
1584806902,2020-03-21 17:08,18.68,998.21,1023.99,214,25.55,0.01,-26,1
1584806963,2020-03-21 17:09,18.64,998.18,1023.96,214,25.55,-0.02,-29,1
1584807023,2020-03-21 17:10,18.61,998.19,1023.97,214,25.54,-0.05,-25,1
1584807083,2020-03-21 17:11,18.64,998.18,1023.97,214,25.54,-0.02,-28,1
1584807143,2020-03-21 17:12,18.61,998.20,1023.98,214,25.55,-0.04,-28,1
1584807203,2020-03-21 17:13,18.34,998.18,1023.96,214,25.55,-0.25,-29,1
1584807263,2020-03-21 17:14,18.64,998.17,1023.96,214,25.54,-0.02,-27,1
1584807323,2020-03-21 17:15,18.63,998.22,1024.00,214,25.54,-0.03,-26,1
1584807383,2020-03-21 17:16,18.61,998.18,1023.97,214,25.55,-0.04,-28,1
1584807443,2020-03-21 17:17,18.61,998.23,1024.02,214,25.54,-0.05,-30,1
1584807503,2020-03-21 17:18,18.59,998.19,1023.97,214,25.54,-0.07,-28,1
1584807564,2020-03-21 17:19,18.61,998.19,1023.98,214,25.54,-0.05,-30,1
1584807624,2020-03-21 17:20,18.43,998.20,1023.98,214,25.54,-0.18,-29,1
1584807684,2020-03-21 17:21,18.32,998.20,1023.98,214,25.54,-0.26,-30,1
1584807744,2020-03-21 17:22,18.58,998.22,1024.01,214,25.54,-0.07,-26,1
1584807804,2020-03-21 17:23,18.58,998.24,1024.03,214,25.54,-0.07,-28,1
1584807865,2020-03-21 17:24,18.58,998.26,1024.04,214,25.53,-0.08,-27,1
1584807925,2020-03-21 17:25,18.54,998.27,1024.05,214,25.54,-0.10,-27,1
1584807985,2020-03-21 17:26,18.57,998.29,1024.07,214,25.54,-0.08,-27,1
1584808046,2020-03-21 17:27,18.54,998.32,1024.10,214,25.54,-0.10,-26,1
1584808106,2020-03-21 17:28,18.53,998.35,1024.13,214,25.54,-0.11,-28,1
1584808166,2020-03-21 17:29,18.56,998.34,1024.12,214,25.54,-0.09,-29,1
1584808226,2020-03-21 17:30,18.52,998.31,1024.09,214,25.54,-0.11,-27,1
1584808287,2020-03-21 17:31,18.51,998.35,1024.14,214,25.54,-0.12,-29,1
1584808347,2020-03-21 17:32,18.51,998.36,1024.14,214,25.54,-0.12,-27,1
1584808413,2020-03-21 17:33,18.52,998.39,1024.18,214,25.53,-0.12,-29,1
1584808468,2020-03-21 17:34,18.52,998.36,1024.14,214,25.53,-0.12,-27,1
1584808529,2020-03-21 17:35,18.50,998.36,1024.15,214,25.53,-0.14,-26,1
1584808589,2020-03-21 17:36,18.50,998.38,1024.16,214,25.53,-0.14,-27,1
1584808649,2020-03-21 17:37,18.50,998.39,1024.18,214,25.53,-0.14,-27,1
1584808710,2020-03-21 17:38,18.48,998.39,1024.18,214,25.54,-0.15,-27,1
1584808770,2020-03-21 17:39,18.49,998.44,1024.23,214,25.52,-0.16,-27,1
1584808830,2020-03-21 17:40,18.50,998.44,1024.23,214,25.52,-0.15,-30,1
1584808890,2020-03-21 17:41,18.57,998.47,1024.25,214,25.52,-0.10,-28,1
1584808951,2020-03-21 17:42,18.47,998.45,1024.24,214,25.52,-0.17,-26,1
1584809011,2020-03-21 17:43,18.48,998.44,1024.22,214,25.53,-0.16,-27,1
1584809071,2020-03-21 17:44,18.61,998.47,1024.26,214,25.53,-0.06,-28,1
1584809131,2020-03-21 17:45,18.43,998.51,1024.29,214,25.53,-0.19,-27,1
1584809192,2020-03-21 17:46,18.45,998.51,1024.29,214,25.52,-0.19,-29,1
1584809252,2020-03-21 17:47,18.42,998.52,1024.31,214,25.52,-0.20,-29,1
1584809312,2020-03-21 17:48,18.42,998.53,1024.31,214,25.52,-0.21,-28,1
1584809373,2020-03-21 17:49,18.41,998.53,1024.31,214,25.52,-0.21,-29,1
1584809433,2020-03-21 17:50,18.42,998.54,1024.33,214,25.52,-0.21,-26,1
1584809493,2020-03-21 17:51,18.40,998.51,1024.30,214,25.52,-0.22,-29,1
1584809553,2020-03-21 17:52,18.40,998.52,1024.30,214,25.52,-0.22,-30,1
1584809614,2020-03-21 17:53,18.10,998.57,1024.35,214,25.52,-0.45,-26,1
1584809674,2020-03-21 17:54,18.39,998.54,1024.33,214,25.52,-0.23,-28,1
1584809734,2020-03-21 17:55,18.39,998.60,1024.38,214,25.52,-0.23,-27,1
1584809795,2020-03-21 17:56,18.36,998.66,1024.44,214,25.52,-0.26,-28,1
1584809855,2020-03-21 17:57,18.37,998.63,1024.42,214,25.51,-0.26,-27,1
1584809915,2020-03-21 17:58,18.09,998.65,1024.43,214,25.51,-0.46,-26,1
1584809976,2020-03-21 17:59,18.59,998.66,1024.44,214,25.52,-0.08,-26,1
1584810036,2020-03-21 18:00,18.36,998.65,1024.43,214,25.51,-0.26,-28,1
1584810096,2020-03-21 18:01,18.33,998.66,1024.45,214,25.51,-0.28,-29,1
1584810156,2020-03-21 18:02,18.32,998.64,1024.42,214,25.51,-0.29,-28,1
1584810217,2020-03-21 18:03,18.31,998.68,1024.46,214,25.51,-0.30,-28,1
1584810277,2020-03-21 18:04,18.31,998.65,1024.44,214,25.51,-0.30,-28,1
1584810337,2020-03-21 18:05,18.27,998.67,1024.45,214,25.51,-0.33,-27,1
1584810398,2020-03-21 18:06,18.28,998.70,1024.49,214,25.51,-0.32,-26,1
1584810458,2020-03-21 18:07,18.28,998.74,1024.52,214,25.51,-0.32,-28,1
1584810518,2020-03-21 18:08,18.29,998.71,1024.50,214,25.49,-0.33,-27,1
1584810578,2020-03-21 18:09,18.29,998.70,1024.48,214,25.51,-0.31,-27,1
1584810639,2020-03-21 18:10,18.28,998.75,1024.53,214,25.50,-0.33,-26,1
1584810699,2020-03-21 18:11,18.25,998.76,1024.55,214,25.50,-0.35,-27,1
1584810759,2020-03-21 18:12,18.25,998.75,1024.54,214,25.50,-0.35,-26,1
1584810820,2020-03-21 18:13,18.26,998.79,1024.58,214,25.50,-0.35,-29,1
1584810880,2020-03-21 18:14,18.25,998.81,1024.59,214,25.49,-0.36,-26,1
1584810940,2020-03-21 18:15,18.17,998.81,1024.60,214,25.50,-0.41,-27,1
1584811000,2020-03-21 18:16,18.22,998.88,1024.66,214,25.50,-0.37,-28,1
1584811061,2020-03-21 18:17,18.19,998.82,1024.60,214,25.50,-0.40,-27,1
1584811121,2020-03-21 18:18,18.22,998.86,1024.64,214,25.50,-0.37,-29,1
1584811181,2020-03-21 18:19,18.22,998.83,1024.62,214,25.50,-0.37,-30,1
1584811242,2020-03-21 18:20,18.18,998.90,1024.68,214,25.50,-0.41,-31,1
1584811302,2020-03-21 18:21,18.17,998.87,1024.66,214,25.49,-0.42,-29,1
1584811362,2020-03-21 18:22,18.18,998.82,1024.60,214,25.49,-0.41,-27,1
1584811423,2020-03-21 18:23,18.16,998.87,1024.65,214,25.50,-0.42,-25,1
1584811483,2020-03-21 18:24,18.17,998.85,1024.64,214,25.49,-0.42,-26,1
1584811543,2020-03-21 18:25,18.18,998.86,1024.64,214,25.49,-0.41,-27,1
1584811603,2020-03-21 18:26,18.18,998.92,1024.71,214,25.49,-0.41,-28,1
1584811663,2020-03-21 18:27,18.17,998.92,1024.71,214,25.49,-0.42,-28,1
1584811724,2020-03-21 18:28,18.12,998.94,1024.72,214,25.50,-0.45,-28,1
1584811784,2020-03-21 18:29,18.15,998.92,1024.70,214,25.49,-0.44,-29,1
1584811844,2020-03-21 18:30,18.22,998.96,1024.75,214,25.49,-0.38,-27,1
1584811905,2020-03-21 18:31,18.12,998.99,1024.77,214,25.49,-0.45,-29,1
1584811965,2020-03-21 18:32,18.11,999.05,1024.83,214,25.48,-0.47,-28,1
1584812025,2020-03-21 18:33,18.11,999.02,1024.80,214,25.49,-0.46,-27,1
1584812085,2020-03-21 18:34,18.10,999.01,1024.79,214,25.49,-0.47,-27,1
1584812146,2020-03-21 18:35,18.09,999.08,1024.86,214,25.49,-0.48,-26,1
1584812206,2020-03-21 18:36,18.09,999.06,1024.84,214,25.48,-0.49,-27,1
1584812266,2020-03-21 18:37,18.07,999.03,1024.81,214,25.49,-0.50,-26,1
1584812327,2020-03-21 18:38,18.07,999.10,1024.88,214,25.49,-0.50,-30,1
1584812387,2020-03-21 18:39,18.06,999.09,1024.87,214,25.49,-0.51,-27,1
1584812447,2020-03-21 18:40,18.02,999.08,1024.87,214,25.48,-0.54,-28,1
1584812507,2020-03-21 18:41,18.01,999.07,1024.85,214,25.48,-0.55,-28,1
1584812568,2020-03-21 18:42,18.28,999.08,1024.86,214,25.48,-0.35,-27,1
1584812628,2020-03-21 18:43,17.99,999.09,1024.87,214,25.48,-0.56,-31,1
1584812688,2020-03-21 18:44,17.95,999.12,1024.90,214,25.48,-0.60,-28,1
1584812749,2020-03-21 18:45,17.94,999.16,1024.94,214,25.48,-0.61,-29,1
1584812809,2020-03-21 18:46,17.94,999.17,1024.95,214,25.48,-0.61,-26,1
1584812869,2020-03-21 18:47,17.95,999.20,1024.98,214,25.48,-0.60,-25,1
1584812929,2020-03-21 18:48,17.90,999.16,1024.95,214,25.48,-0.63,-30,1
1584812990,2020-03-21 18:49,17.90,999.24,1025.03,214,25.48,-0.63,-27,1
1584813050,2020-03-21 18:50,17.89,999.19,1024.97,214,25.48,-0.64,-26,1
1584813110,2020-03-21 18:51,17.90,999.23,1025.01,214,25.47,-0.64,-31,1
1584813171,2020-03-21 18:52,17.86,999.21,1025.00,214,25.48,-0.67,-28,1
1584813231,2020-03-21 18:53,17.65,999.20,1024.98,214,25.47,-0.84,-28,1
1584813291,2020-03-21 18:54,17.84,999.21,1024.99,214,25.47,-0.69,-29,1
1584813351,2020-03-21 18:55,17.83,999.24,1025.02,214,25.48,-0.69,-30,1
1584813412,2020-03-21 18:56,17.84,999.23,1025.01,214,25.47,-0.69,-28,1
1584813472,2020-03-21 18:57,17.81,999.27,1025.05,214,25.47,-0.71,-29,1
1584813532,2020-03-21 18:58,17.83,999.20,1024.98,214,25.47,-0.70,-28,1
1584813593,2020-03-21 18:59,17.80,999.22,1025.01,214,25.47,-0.72,-27,1
1584813653,2020-03-21 19:00,18.12,999.26,1025.04,214,25.48,-0.46,-27,1
1584813713,2020-03-21 19:01,17.80,999.25,1025.03,214,25.47,-0.72,-27,1
1584813774,2020-03-21 19:02,17.88,999.26,1025.04,214,25.47,-0.66,-29,1
1584813834,2020-03-21 19:03,17.76,999.25,1025.03,214,25.47,-0.75,-25,1
1584813894,2020-03-21 19:04,17.76,999.25,1025.03,214,25.47,-0.75,-22,1
1584813954,2020-03-21 19:05,17.84,999.28,1025.07,214,25.47,-0.69,-27,1
1584814015,2020-03-21 19:06,17.75,999.34,1025.13,214,25.47,-0.76,-27,1
1584814075,2020-03-21 19:07,17.73,999.34,1025.12,214,25.47,-0.78,-29,1
1584814135,2020-03-21 19:08,17.71,999.32,1025.11,214,25.47,-0.78,-28,1
1584814195,2020-03-21 19:09,17.70,999.42,1025.20,214,25.47,-0.79,-28,1
1584814255,2020-03-21 19:10,17.71,999.37,1025.15,214,25.47,-0.78,-27,1
1584814316,2020-03-21 19:11,17.52,999.39,1025.17,214,25.47,-0.94,-23,1
1584814376,2020-03-21 19:12,17.69,999.40,1025.19,214,25.47,-0.80,-28,1
1584814436,2020-03-21 19:13,17.66,999.43,1025.21,214,25.47,-0.83,-28,1
1584814557,2020-03-21 19:15,17.65,999.43,1025.22,214,25.47,-0.84,-28,1
1584814617,2020-03-21 19:16,17.63,999.49,1025.28,214,25.47,-0.85,-29,1
1584814678,2020-03-21 19:17,17.55,999.48,1025.26,214,25.47,-0.91,-28,1
1584814738,2020-03-21 19:18,17.63,999.52,1025.30,214,25.47,-0.85,-28,1
1584814798,2020-03-21 19:19,17.63,999.51,1025.29,214,25.47,-0.85,-29,1
1584814859,2020-03-21 19:20,17.60,999.49,1025.27,214,25.47,-0.87,-30,1
1584814919,2020-03-21 19:21,17.62,999.51,1025.30,214,25.46,-0.87,-29,1
1584814979,2020-03-21 19:22,17.57,999.54,1025.32,214,25.47,-0.90,-26,1
1584815039,2020-03-21 19:23,17.59,999.49,1025.27,214,25.47,-0.88,-28,1
1584815100,2020-03-21 19:25,17.57,999.45,1025.24,214,25.47,-0.90,-27,1
1584815160,2020-03-21 19:26,17.56,999.48,1025.27,214,25.46,-0.91,-27,1
1584815220,2020-03-21 19:27,17.76,999.49,1025.27,214,25.46,-0.76,-37,1
1584815281,2020-03-21 19:28,17.52,999.44,1025.22,214,25.46,-0.95,-28,1
1584815341,2020-03-21 19:29,17.52,999.45,1025.24,214,25.46,-0.95,-29,1
1584815401,2020-03-21 19:30,17.52,999.44,1025.23,214,25.46,-0.95,-28,1
1584815461,2020-03-21 19:31,17.47,999.42,1025.21,214,25.46,-0.98,-29,1
1584815522,2020-03-21 19:32,17.46,999.43,1025.21,214,25.46,-0.99,-26,1
1584815582,2020-03-21 19:33,17.28,999.42,1025.20,214,25.46,-1.13,-27,1
1584815642,2020-03-21 19:34,17.47,999.46,1025.25,214,25.45,-0.99,-27,1
1584815703,2020-03-21 19:35,17.44,999.44,1025.23,214,25.45,-1.02,-29,1
1584815763,2020-03-21 19:36,17.44,999.46,1025.24,214,25.45,-1.02,-24,1
1584815823,2020-03-21 19:37,17.41,999.46,1025.25,214,25.45,-1.04,-27,1
1584815883,2020-03-21 19:38,17.44,999.45,1025.23,214,25.45,-1.02,-25,1
1584815943,2020-03-21 19:39,17.43,999.51,1025.29,214,25.46,-1.02,-26,1
1584816003,2020-03-21 19:40,17.44,999.49,1025.28,214,25.45,-1.02,-27,1
1584816064,2020-03-21 19:41,17.61,999.48,1025.27,214,25.45,-0.88,-27,1
1584816124,2020-03-21 19:42,17.38,999.44,1025.23,214,25.46,-1.05,-28,1
1584816184,2020-03-21 19:43,17.38,999.49,1025.27,214,25.46,-1.05,-25,1
1584816244,2020-03-21 19:44,17.37,999.49,1025.27,214,25.45,-1.07,-26,1
1584816305,2020-03-21 19:45,17.37,999.51,1025.30,214,25.45,-1.07,-26,1
1584816365,2020-03-21 19:46,17.36,999.53,1025.32,214,25.45,-1.08,-27,1
1584816425,2020-03-21 19:47,17.35,999.50,1025.28,214,25.45,-1.08,-28,1
1584816485,2020-03-21 19:48,17.36,999.54,1025.32,214,25.45,-1.08,-29,1
1584816546,2020-03-21 19:49,17.47,999.51,1025.29,214,25.45,-0.99,-26,1
1584816606,2020-03-21 19:50,17.33,999.46,1025.24,214,25.45,-1.10,-29,1
1584816666,2020-03-21 19:51,17.36,999.57,1025.35,214,25.45,-1.08,-27,1
1584816727,2020-03-21 19:52,17.32,999.53,1025.31,214,25.45,-1.11,-26,1
1584816787,2020-03-21 19:53,17.33,999.56,1025.35,214,25.45,-1.10,-29,1
1584816847,2020-03-21 19:54,17.31,999.56,1025.35,214,25.45,-1.12,-29,1
1584816907,2020-03-21 19:55,17.33,999.54,1025.32,214,25.45,-1.10,-28,1
1584816968,2020-03-21 19:56,17.31,999.59,1025.37,214,25.45,-1.12,-28,1
1584817028,2020-03-21 19:57,17.29,999.59,1025.37,214,25.45,-1.13,-24,1
1584817088,2020-03-21 19:58,17.26,999.61,1025.39,214,25.45,-1.15,-28,1
1584817148,2020-03-21 19:59,17.27,999.60,1025.38,214,25.45,-1.15,-25,1
1584817209,2020-03-21 20:00,17.26,999.60,1025.39,214,25.45,-1.15,-31,1
1584817269,2020-03-21 20:01,17.25,999.63,1025.41,214,25.45,-1.16,-27,1
1584817332,2020-03-21 20:02,17.25,999.62,1025.40,214,25.45,-1.16,-28,1
1584817393,2020-03-21 20:03,17.25,999.66,1025.44,214,25.45,-1.16,-27,1
1584817453,2020-03-21 20:04,17.25,999.64,1025.43,214,25.44,-1.17,-29,1
1584817513,2020-03-21 20:05,17.24,999.66,1025.45,214,25.45,-1.17,-27,1
1584817573,2020-03-21 20:06,17.22,999.65,1025.43,214,25.44,-1.20,-27,1
1584817634,2020-03-21 20:07,17.21,999.65,1025.43,214,25.44,-1.21,-29,1
1584817694,2020-03-21 20:08,17.20,999.67,1025.45,214,25.44,-1.21,-29,1
1584817754,2020-03-21 20:09,17.22,999.68,1025.46,214,25.44,-1.20,-29,1
1584817815,2020-03-21 20:10,17.16,999.68,1025.46,214,25.43,-1.25,-28,1
1584817875,2020-03-21 20:11,17.17,999.69,1025.47,214,25.44,-1.23,-27,1
1584817935,2020-03-21 20:12,17.18,999.69,1025.47,214,25.44,-1.22,-28,1
1584817995,2020-03-21 20:13,17.17,999.70,1025.48,214,25.44,-1.23,-25,1
1584818056,2020-03-21 20:14,17.16,999.68,1025.46,214,25.44,-1.24,-26,1
1584818116,2020-03-21 20:15,17.15,999.72,1025.50,214,25.44,-1.25,-28,1
1584818176,2020-03-21 20:16,17.17,999.70,1025.48,214,25.44,-1.23,-27,1
1584818237,2020-03-21 20:17,17.14,999.71,1025.49,214,25.44,-1.26,-28,1
1584818297,2020-03-21 20:18,17.14,999.72,1025.50,214,25.43,-1.27,-28,1
1584818357,2020-03-21 20:19,17.14,999.72,1025.50,214,25.43,-1.27,-30,1
1584818418,2020-03-21 20:20,17.08,999.78,1025.56,214,25.43,-1.31,-28,1
1584818478,2020-03-21 20:21,17.12,999.80,1025.58,214,25.44,-1.28,-27,1
1584818538,2020-03-21 20:22,17.12,999.77,1025.56,214,25.44,-1.28,-30,1
1584818598,2020-03-21 20:23,17.11,999.74,1025.53,214,25.43,-1.29,-27,1
1584818659,2020-03-21 20:24,17.07,999.75,1025.53,214,25.44,-1.31,-29,1
1584818719,2020-03-21 20:25,17.07,999.81,1025.59,214,25.43,-1.32,-29,1
1584818779,2020-03-21 20:26,17.06,999.83,1025.61,214,25.44,-1.32,-27,1
1584818840,2020-03-21 20:27,17.04,999.83,1025.61,214,25.43,-1.35,-28,1
1584818900,2020-03-21 20:28,17.06,999.85,1025.63,214,25.43,-1.33,-28,1
1584818960,2020-03-21 20:29,17.06,999.88,1025.66,214,25.43,-1.33,-28,1
1584819020,2020-03-21 20:30,16.77,999.89,1025.67,214,25.43,-1.56,-29,1
1584819081,2020-03-21 20:31,17.03,999.99,1025.77,214,25.44,-1.35,-29,1
1584819141,2020-03-21 20:32,17.00,1000.01,1025.79,214,25.43,-1.38,-26,1
1584819201,2020-03-21 20:33,17.03,1000.04,1025.82,214,25.44,-1.35,-28,1
1584819262,2020-03-21 20:34,17.01,1000.08,1025.87,214,25.43,-1.37,-29,1
1584819322,2020-03-21 20:35,17.12,1000.08,1025.86,214,25.44,-1.28,-28,1
1584819382,2020-03-21 20:36,17.09,1000.10,1025.88,214,25.43,-1.30,-27,1
1584819442,2020-03-21 20:37,16.99,1000.08,1025.86,214,25.44,-1.38,-29,1
1584819503,2020-03-21 20:38,16.98,1000.13,1025.91,214,25.43,-1.39,-30,1
1584819563,2020-03-21 20:39,17.01,1000.11,1025.89,214,25.43,-1.37,-28,1
1584819623,2020-03-21 20:40,16.97,1000.20,1025.98,214,25.43,-1.40,-26,1
1584819683,2020-03-21 20:41,16.95,1000.13,1025.91,214,25.42,-1.43,-26,1
1584819744,2020-03-21 20:42,16.96,1000.18,1025.97,214,25.44,-1.40,-27,1
1584819804,2020-03-21 20:43,16.97,1000.21,1025.99,214,25.44,-1.39,-28,1
1584819864,2020-03-21 20:44,16.96,1000.16,1025.94,214,25.43,-1.41,-28,1
1584819925,2020-03-21 20:45,16.94,1000.22,1026.00,214,25.43,-1.43,-26,1
1584819985,2020-03-21 20:46,17.12,1000.24,1026.02,214,25.43,-1.29,-28,1
1584820045,2020-03-21 20:47,16.93,1000.24,1026.02,214,25.42,-1.44,-26,1
1584820105,2020-03-21 20:48,16.97,1000.23,1026.02,214,25.43,-1.40,-26,1
1584820166,2020-03-21 20:49,16.92,1000.28,1026.06,214,25.43,-1.44,-28,1
1584820226,2020-03-21 20:50,16.91,1000.26,1026.05,214,25.42,-1.46,-28,1
1584820286,2020-03-21 20:51,16.66,1000.27,1026.05,214,25.43,-1.65,-28,1
1584820347,2020-03-21 20:52,16.88,1000.30,1026.09,214,25.43,-1.47,-27,1
1584820407,2020-03-21 20:53,17.05,1000.30,1026.09,214,25.43,-1.34,-28,1
1584820467,2020-03-21 20:54,16.86,1000.28,1026.07,214,25.43,-1.49,-27,1
1584820527,2020-03-21 20:55,16.85,1000.28,1026.07,214,25.43,-1.50,-27,1
1584820587,2020-03-21 20:56,16.87,1000.33,1026.11,214,25.43,-1.48,-29,1
1584820648,2020-03-21 20:57,16.86,1000.31,1026.09,214,25.43,-1.49,-26,1
1584820708,2020-03-21 20:58,16.84,1000.30,1026.08,214,25.43,-1.51,-28,1
1584820768,2020-03-21 20:59,16.85,1000.30,1026.08,214,25.43,-1.50,-29,1
1584820828,2020-03-21 21:00,16.87,1000.30,1026.08,214,25.42,-1.49,-26,1
1584820888,2020-03-21 21:01,16.84,1000.36,1026.14,214,25.43,-1.51,-34,1
1584820948,2020-03-21 21:02,16.84,1000.33,1026.11,214,25.43,-1.51,-25,1
1584821008,2020-03-21 21:03,16.84,1000.40,1026.18,214,25.43,-1.51,-25,1
1584821069,2020-03-21 21:04,16.84,1000.36,1026.14,214,25.43,-1.51,-28,1
1584821129,2020-03-21 21:05,16.84,1000.33,1026.11,214,25.43,-1.51,-26,1
1584821190,2020-03-21 21:06,16.83,1000.34,1026.12,214,25.43,-1.52,-26,1
1584821250,2020-03-21 21:07,16.83,1000.38,1026.16,214,25.43,-1.52,-27,1
1584821371,2020-03-21 21:09,16.83,1000.36,1026.14,214,25.43,-1.52,-30,1
1584821431,2020-03-21 21:10,16.82,1000.39,1026.17,214,25.43,-1.52,-27,1
1584821492,2020-03-21 21:11,16.82,1000.40,1026.19,214,25.43,-1.52,-28,1
1584821552,2020-03-21 21:12,16.82,1000.36,1026.15,214,25.43,-1.52,-25,1
1584821612,2020-03-21 21:13,16.82,1000.39,1026.18,214,25.43,-1.52,-28,1
1584821672,2020-03-21 21:14,16.81,1000.38,1026.16,214,25.43,-1.53,-26,1
1584821732,2020-03-21 21:15,16.80,1000.41,1026.20,214,25.43,-1.54,-30,1
1584821793,2020-03-21 21:16,16.82,1000.43,1026.21,214,25.43,-1.52,-29,1
1584821853,2020-03-21 21:17,16.77,1000.43,1026.21,214,25.43,-1.56,-26,1
1584821913,2020-03-21 21:18,16.79,1000.46,1026.25,214,25.43,-1.55,-28,1
1584821975,2020-03-21 21:19,16.77,1000.47,1026.25,214,25.43,-1.56,-29,1
1584822035,2020-03-21 21:20,16.81,1000.44,1026.23,214,25.43,-1.53,-27,1
1584822095,2020-03-21 21:21,16.80,1000.49,1026.27,214,25.43,-1.54,-27,1
1584822155,2020-03-21 21:22,16.77,1000.49,1026.27,214,25.43,-1.56,-27,1
1584822216,2020-03-21 21:23,16.81,1000.50,1026.29,214,25.43,-1.53,-28,1
1584822276,2020-03-21 21:24,16.77,1000.50,1026.28,214,25.43,-1.56,-28,1
1584822336,2020-03-21 21:25,17.07,1000.54,1026.32,214,25.43,-1.32,-26,1
1584822397,2020-03-21 21:26,16.76,1000.50,1026.28,214,25.44,-1.56,-25,1
1584822457,2020-03-21 21:27,16.79,1000.56,1026.34,214,25.43,-1.55,-27,1
1584822517,2020-03-21 21:28,16.79,1000.54,1026.33,214,25.43,-1.55,-26,1
1584822578,2020-03-21 21:29,16.77,1000.57,1026.35,214,25.43,-1.56,-25,1
1584822638,2020-03-21 21:30,16.80,1000.64,1026.42,214,25.43,-1.54,-27,1
1584822698,2020-03-21 21:31,16.76,1000.57,1026.36,214,25.43,-1.57,-26,1
1584822759,2020-03-21 21:32,16.76,1000.66,1026.45,214,25.43,-1.57,-28,1
1584822819,2020-03-21 21:33,16.74,1000.74,1026.52,214,25.43,-1.59,-30,1
1584822879,2020-03-21 21:34,16.75,1000.73,1026.52,214,25.43,-1.58,-27,1
1584822939,2020-03-21 21:35,16.77,1000.71,1026.50,214,25.43,-1.56,-27,1
1584823001,2020-03-21 21:36,16.80,1000.72,1026.50,214,25.43,-1.54,-24,1
1584823061,2020-03-21 21:37,16.73,1000.67,1026.45,214,25.42,-1.60,-29,1
1584823121,2020-03-21 21:38,16.77,1000.66,1026.45,214,25.42,-1.57,-25,1
1584823181,2020-03-21 21:39,16.81,1000.67,1026.46,214,25.43,-1.53,-26,1
1584823242,2020-03-21 21:40,16.76,1000.69,1026.47,214,25.42,-1.58,-27,1
1584823303,2020-03-21 21:41,16.76,1000.68,1026.46,214,25.42,-1.58,-29,1
1584823363,2020-03-21 21:42,16.75,1000.72,1026.50,214,25.42,-1.59,-29,1
1584823424,2020-03-21 21:43,16.77,1000.72,1026.50,214,25.41,-1.58,-30,1
1584823546,2020-03-21 21:45,16.79,1000.81,1026.59,214,25.41,-1.57,-27,1
1584823607,2020-03-21 21:46,16.79,1000.84,1026.62,214,25.41,-1.57,-28,1
1584823667,2020-03-21 21:47,16.77,1000.81,1026.59,214,25.40,-1.58,-26,1
1584823727,2020-03-21 21:48,16.77,1000.84,1026.62,214,25.40,-1.59,-28,1
1584823788,2020-03-21 21:49,16.76,1000.82,1026.60,214,25.40,-1.59,-30,1
1584823848,2020-03-21 21:50,16.81,1000.89,1026.68,214,25.40,-1.56,-28,1
1584823908,2020-03-21 21:51,16.77,1000.94,1026.72,214,25.39,-1.59,-27,1
1584823968,2020-03-21 21:52,16.78,1000.85,1026.64,214,25.38,-1.59,-28,1
1584824029,2020-03-21 21:53,16.81,1000.93,1026.71,214,25.39,-1.57,-29,1
1584824089,2020-03-21 21:54,16.83,1000.92,1026.71,214,25.38,-1.56,-26,1
1584824150,2020-03-21 21:55,16.57,1000.90,1026.69,214,25.37,-1.77,-27,1
1584824210,2020-03-21 21:56,16.83,1000.90,1026.68,214,25.37,-1.57,-29,1
1584824270,2020-03-21 21:57,16.83,1000.93,1026.72,214,25.37,-1.57,-30,1
1584824331,2020-03-21 21:58,16.83,1000.96,1026.74,214,25.36,-1.57,-28,1
1584824391,2020-03-21 21:59,16.86,1000.94,1026.73,214,25.36,-1.55,-29,1
1584824451,2020-03-21 22:00,16.85,1000.93,1026.71,214,25.36,-1.56,-30,1
1584824511,2020-03-21 22:01,16.94,1000.92,1026.71,214,25.35,-1.49,-27,1
1584824572,2020-03-21 22:02,16.87,1000.92,1026.70,214,25.35,-1.55,-28,1
1584824632,2020-03-21 22:03,16.86,1000.90,1026.68,214,25.35,-1.56,-27,1
1584824700,2020-03-21 22:05,16.86,1000.89,1026.67,214,25.35,-1.56,-32,1
1584824755,2020-03-21 22:05,16.86,1000.89,1026.68,214,25.34,-1.56,-28,1
1584824815,2020-03-21 22:06,16.88,1000.94,1026.73,214,25.34,-1.55,-28,1
1584824875,2020-03-21 22:07,16.85,1000.95,1026.73,214,25.34,-1.57,-26,1
1584824935,2020-03-21 22:08,16.88,1001.02,1026.80,214,25.34,-1.55,-26,1
1584824995,2020-03-21 22:09,16.78,1000.99,1026.78,214,25.34,-1.63,-30,1
1584825056,2020-03-21 22:10,16.87,1000.97,1026.75,214,25.34,-1.56,-29,1
1584825116,2020-03-21 22:11,16.88,1000.97,1026.75,214,25.33,-1.55,-21,1
1584825176,2020-03-21 22:12,16.88,1000.98,1026.76,214,25.33,-1.55,-28,1
1584825236,2020-03-21 22:13,16.86,1001.04,1026.82,214,25.33,-1.57,-25,1
1584825297,2020-03-21 22:14,16.93,1001.02,1026.81,214,25.32,-1.53,-26,1
1584825357,2020-03-21 22:15,16.90,1001.05,1026.84,214,25.32,-1.55,-29,1
1584825418,2020-03-21 22:16,16.89,1001.00,1026.79,214,25.31,-1.56,-29,1
1584825478,2020-03-21 22:17,16.93,1001.04,1026.82,214,25.32,-1.53,-27,1
1584825538,2020-03-21 22:18,16.91,1001.00,1026.79,214,25.32,-1.54,-27,1
1584825599,2020-03-21 22:19,16.93,1001.00,1026.78,214,25.32,-1.53,-27,1
1584825659,2020-03-21 22:20,16.94,1001.01,1026.79,214,25.31,-1.53,-29,1
1584825719,2020-03-21 22:21,16.96,1001.06,1026.84,214,25.31,-1.51,-28,1
1584825779,2020-03-21 22:22,16.91,1001.05,1026.83,214,25.31,-1.54,-27,1
1584825839,2020-03-21 22:23,16.95,1001.05,1026.83,214,25.31,-1.52,-27,1
1584825899,2020-03-21 22:24,16.95,1001.05,1026.84,214,25.31,-1.52,-29,1
1584825959,2020-03-21 22:25,16.96,1001.06,1026.84,214,25.31,-1.51,-28,1
1584826020,2020-03-21 22:27,16.96,1001.03,1026.81,214,25.31,-1.51,-30,1
1584826080,2020-03-21 22:28,16.98,1001.02,1026.80,214,25.31,-1.49,-27,1
1584826140,2020-03-21 22:29,16.99,1001.02,1026.80,214,25.31,-1.48,-28,1
1584826200,2020-03-21 22:30,17.02,1000.96,1026.75,214,25.31,-1.46,-30,1
1584826260,2020-03-21 22:31,16.99,1000.98,1026.76,214,25.31,-1.48,-27,1
1584826320,2020-03-21 22:32,17.01,1000.99,1026.77,214,25.32,-1.46,-29,1
1584826380,2020-03-21 22:33,16.99,1000.93,1026.71,214,25.31,-1.48,-30,1
1584826441,2020-03-21 22:34,17.00,1000.96,1026.74,214,25.31,-1.47,-29,1
1584826501,2020-03-21 22:35,17.01,1000.92,1026.71,214,25.31,-1.46,-28,1
1584826561,2020-03-21 22:36,17.04,1000.97,1026.76,214,25.31,-1.45,-29,1
1584826622,2020-03-21 22:37,17.01,1000.92,1026.71,214,25.31,-1.46,-29,1
1584826682,2020-03-21 22:38,17.02,1000.94,1026.72,214,25.30,-1.46,-29,1
1584826742,2020-03-21 22:39,17.02,1000.93,1026.72,214,25.30,-1.46,-28,1
1584826804,2020-03-21 22:40,16.99,1000.96,1026.74,214,25.31,-1.48,-28,1
1584826864,2020-03-21 22:41,16.99,1000.96,1026.75,214,25.30,-1.49,-30,1
1584826924,2020-03-21 22:42,17.04,1000.99,1026.77,214,25.30,-1.46,-28,1
1584826984,2020-03-21 22:43,17.04,1000.94,1026.73,214,25.30,-1.46,-23,1
1584827045,2020-03-21 22:44,17.01,1000.99,1026.78,214,25.30,-1.47,-27,1
1584827105,2020-03-21 22:45,17.01,1000.96,1026.74,214,25.30,-1.47,-27,1
1584827165,2020-03-21 22:46,17.05,1000.98,1026.76,214,25.30,-1.45,-28,1
1584827225,2020-03-21 22:47,16.73,1000.97,1026.76,214,25.30,-1.71,-28,1
1584827286,2020-03-21 22:48,17.06,1001.01,1026.79,214,25.30,-1.44,-29,1
1584827346,2020-03-21 22:49,16.84,1001.00,1026.78,214,25.30,-1.62,-28,1
1584827406,2020-03-21 22:50,17.05,1000.93,1026.72,214,25.30,-1.45,-27,1
1584827467,2020-03-21 22:51,17.04,1000.95,1026.73,214,25.30,-1.46,-28,1
1584827527,2020-03-21 22:52,17.02,1000.98,1026.76,214,25.30,-1.46,-25,1
1584827587,2020-03-21 22:53,17.02,1000.94,1026.72,214,25.30,-1.46,-26,1
1584827647,2020-03-21 22:54,17.05,1000.97,1026.75,214,25.30,-1.45,-30,1
1584827708,2020-03-21 22:55,17.04,1001.00,1026.79,214,25.30,-1.46,-26,1
1584827768,2020-03-21 22:56,17.04,1000.99,1026.78,214,25.30,-1.46,-28,1
1584827828,2020-03-21 22:57,17.02,1001.00,1026.78,214,25.30,-1.46,-29,1
1584827888,2020-03-21 22:58,17.01,1001.03,1026.81,214,25.30,-1.47,-30,1
1584827949,2020-03-21 22:59,17.02,1001.01,1026.80,214,25.30,-1.46,-27,1
1584828009,2020-03-21 23:00,17.02,1001.02,1026.80,214,25.30,-1.46,-29,1
1584828070,2020-03-21 23:01,16.99,1001.05,1026.83,214,25.30,-1.49,-27,1
1584828130,2020-03-21 23:02,17.00,1001.04,1026.82,214,25.30,-1.48,-29,1
1584828190,2020-03-21 23:03,16.90,1001.02,1026.80,214,25.30,-1.56,-27,1
1584828250,2020-03-21 23:04,16.99,1001.08,1026.86,214,25.30,-1.49,-28,1
1584828310,2020-03-21 23:05,16.99,1001.08,1026.86,214,25.30,-1.49,-29,1
1584828371,2020-03-21 23:06,16.96,1001.11,1026.90,214,25.30,-1.52,-28,1
1584828431,2020-03-21 23:07,16.98,1001.10,1026.88,214,25.30,-1.50,-28,1
1584828491,2020-03-21 23:08,16.97,1001.11,1026.89,214,25.29,-1.52,-27,1
1584828552,2020-03-21 23:09,16.97,1001.13,1026.91,214,25.30,-1.51,-28,1
1584828612,2020-03-21 23:10,16.95,1001.11,1026.90,214,25.29,-1.54,-28,1
1584828672,2020-03-21 23:11,16.97,1001.10,1026.88,214,25.30,-1.51,-29,1
1584828732,2020-03-21 23:12,16.97,1001.06,1026.84,214,25.29,-1.52,-26,1
1584828793,2020-03-21 23:13,16.98,1001.09,1026.88,214,25.29,-1.51,-28,1
1584828853,2020-03-21 23:14,16.97,1001.12,1026.91,214,25.30,-1.51,-30,1
1584828913,2020-03-21 23:15,16.98,1001.14,1026.92,214,25.29,-1.51,-28,1
1584828974,2020-03-21 23:16,16.96,1001.15,1026.93,214,25.29,-1.53,-28,1
1584829034,2020-03-21 23:17,16.97,1001.12,1026.90,214,25.29,-1.52,-26,1
1584829094,2020-03-21 23:18,16.96,1001.11,1026.90,214,25.29,-1.53,-28,1
1584829155,2020-03-21 23:19,16.98,1001.13,1026.92,214,25.29,-1.51,-24,1
1584829215,2020-03-21 23:20,16.95,1001.14,1026.92,214,25.29,-1.54,-26,1
1584829275,2020-03-21 23:21,16.92,1001.14,1026.93,214,25.29,-1.55,-30,1
1584829345,2020-03-21 23:22,16.92,1001.17,1026.95,214,25.29,-1.55,-27,1
1584829397,2020-03-21 23:23,16.94,1001.21,1026.99,214,25.29,-1.54,-26,1
1584829457,2020-03-21 23:24,16.92,1001.20,1026.98,214,25.29,-1.55,-28,1
1584829517,2020-03-21 23:25,16.89,1001.21,1026.99,214,25.29,-1.58,-29,1
1584829578,2020-03-21 23:26,16.90,1001.21,1026.99,214,25.29,-1.57,-28,1
1584829638,2020-03-21 23:27,16.87,1001.24,1027.02,214,25.29,-1.60,-29,1
1584829698,2020-03-21 23:28,16.90,1001.21,1027.00,214,25.29,-1.57,-27,1
1584829758,2020-03-21 23:29,16.87,1001.20,1026.98,214,25.30,-1.59,-27,1
1584829819,2020-03-21 23:30,16.85,1001.20,1026.98,214,25.29,-1.62,-28,1
1584829879,2020-03-21 23:31,16.88,1001.20,1026.98,214,25.29,-1.59,-25,1
1584829939,2020-03-21 23:32,16.88,1001.23,1027.02,214,25.29,-1.59,-28,1
1584829999,2020-03-21 23:33,16.85,1001.19,1026.98,214,25.30,-1.61,-27,1
1584830060,2020-03-21 23:34,16.84,1001.22,1027.00,214,25.29,-1.62,-27,1
1584830120,2020-03-21 23:35,16.85,1001.24,1027.03,214,25.30,-1.61,-26,1
1584830180,2020-03-21 23:36,16.80,1001.25,1027.04,214,25.29,-1.65,-29,1
1584830240,2020-03-21 23:37,16.78,1001.26,1027.04,214,25.29,-1.67,-24,1
1584830301,2020-03-21 23:38,16.81,1001.24,1027.02,214,25.29,-1.64,-28,1
1584830361,2020-03-21 23:39,17.02,1001.24,1027.03,214,25.29,-1.47,-28,1
1584830421,2020-03-21 23:40,16.77,1001.23,1027.02,214,25.29,-1.68,-29,1
1584830482,2020-03-21 23:41,16.78,1001.26,1027.04,214,25.29,-1.67,-28,1
1584830542,2020-03-21 23:42,16.77,1001.28,1027.06,214,25.29,-1.68,-27,1
1584830602,2020-03-21 23:43,16.84,1001.28,1027.07,214,25.29,-1.62,-27,1
1584830663,2020-03-21 23:44,16.78,1001.27,1027.05,214,25.29,-1.67,-26,1
1584830723,2020-03-21 23:45,16.78,1001.26,1027.04,214,25.28,-1.68,-29,1
1584830783,2020-03-21 23:46,16.75,1001.23,1027.01,214,25.29,-1.70,-25,1
1584830843,2020-03-21 23:47,16.73,1001.25,1027.04,214,25.29,-1.71,-30,1
1584830904,2020-03-21 23:48,16.71,1001.24,1027.02,214,25.28,-1.73,-29,1
1584830964,2020-03-21 23:49,16.71,1001.25,1027.03,214,25.28,-1.73,-28,1
1584831024,2020-03-21 23:50,16.69,1001.25,1027.04,214,25.29,-1.74,-27,1
1584831085,2020-03-21 23:51,16.88,1001.29,1027.08,214,25.28,-1.60,-28,1
1584831145,2020-03-21 23:52,16.71,1001.26,1027.05,214,25.28,-1.73,-31,1
1584831205,2020-03-21 23:53,16.67,1001.31,1027.09,214,25.28,-1.77,-27,1
1584831266,2020-03-21 23:54,16.66,1001.25,1027.03,214,25.28,-1.78,-29,1
1584831326,2020-03-21 23:55,16.85,1001.33,1027.11,214,25.28,-1.62,-27,1
1584831386,2020-03-21 23:56,16.68,1001.31,1027.10,214,25.27,-1.77,-28,1
1584831446,2020-03-21 23:57,16.67,1001.35,1027.14,214,25.28,-1.77,-26,1
1584831507,2020-03-21 23:58,16.65,1001.35,1027.13,214,25.28,-1.78,-28,1
1584831567,2020-03-21 23:59,16.64,1001.33,1027.12,214,25.28,-1.79,-27,1