1584918045,2020-03-23 00:00,12.99,1007.52,1033.30,214,25.24,-5.13,-29,1 1584918105,2020-03-23 00:01,12.98,1007.56,1033.34,214,25.24,-5.15,-28,1 1584918165,2020-03-23 00:02,12.88,1007.53,1033.31,214,25.23,-5.26,-29,1 1584918226,2020-03-23 00:03,12.99,1007.53,1033.32,214,25.23,-5.14,-28,1 1584918286,2020-03-23 00:04,12.98,1007.55,1033.33,214,25.23,-5.15,-30,1 1584918346,2020-03-23 00:05,13.00,1007.56,1033.34,214,25.23,-5.13,-29,1 1584918407,2020-03-23 00:06,12.98,1007.58,1033.36,214,25.24,-5.15,-29,1 1584918467,2020-03-23 00:07,12.99,1007.60,1033.39,214,25.23,-5.14,-27,1 1584918527,2020-03-23 00:08,12.99,1007.57,1033.35,214,25.24,-5.13,-28,1 1584918588,2020-03-23 00:09,13.00,1007.63,1033.41,214,25.24,-5.12,-27,1 1584918648,2020-03-23 00:10,13.00,1007.57,1033.35,214,25.23,-5.13,-27,1 1584918708,2020-03-23 00:11,13.42,1007.61,1033.39,214,25.23,-4.71,-28,1 1584918768,2020-03-23 00:12,13.00,1007.57,1033.36,214,25.23,-5.13,-27,1 1584918829,2020-03-23 00:13,13.00,1007.62,1033.40,214,25.23,-5.13,-28,1 1584918889,2020-03-23 00:14,12.99,1007.58,1033.36,214,25.23,-5.14,-28,1 1584918949,2020-03-23 00:15,12.99,1007.57,1033.36,214,25.23,-5.14,-28,1 1584919010,2020-03-23 00:16,13.01,1007.60,1033.38,214,25.23,-5.12,-29,1 1584919070,2020-03-23 00:17,13.03,1007.58,1033.37,214,25.23,-5.11,-25,1 1584919130,2020-03-23 00:18,12.99,1007.57,1033.35,214,25.23,-5.14,-27,1 1584919190,2020-03-23 00:19,12.89,1007.58,1033.36,214,25.23,-5.24,-27,1 1584919251,2020-03-23 00:20,13.04,1007.63,1033.41,214,25.23,-5.10,-31,1 1584919311,2020-03-23 00:21,13.16,1007.59,1033.38,214,25.22,-4.98,-30,1 1584919371,2020-03-23 00:22,13.03,1007.61,1033.39,214,25.23,-5.11,-28,1 1584919431,2020-03-23 00:23,13.01,1007.61,1033.40,214,25.23,-5.12,-30,1 1584919492,2020-03-23 00:24,13.00,1007.62,1033.40,214,25.22,-5.14,-30,1 1584919552,2020-03-23 00:25,13.01,1007.62,1033.41,214,25.23,-5.12,-24,1 1584919612,2020-03-23 00:26,12.93,1007.61,1033.40,214,25.23,-5.21,-25,1 1584919673,2020-03-23 00:27,13.00,1007.59,1033.37,214,25.23,-5.13,-26,1 1584919733,2020-03-23 00:28,13.03,1007.61,1033.39,214,25.23,-5.11,-29,1 1584919793,2020-03-23 00:29,12.65,1007.60,1033.38,214,25.23,-5.49,-27,1 1584919853,2020-03-23 00:30,13.03,1007.63,1033.41,214,25.23,-5.11,-30,1 1584919914,2020-03-23 00:31,13.01,1007.62,1033.40,214,25.22,-5.13,-28,1 1584919974,2020-03-23 00:32,13.03,1007.59,1033.37,214,25.21,-5.12,-31,1 1584920034,2020-03-23 00:33,13.04,1007.59,1033.37,214,25.22,-5.11,-27,1 1584920095,2020-03-23 00:34,13.04,1007.62,1033.41,214,25.22,-5.11,-27,1 1584920155,2020-03-23 00:35,13.04,1007.58,1033.36,214,25.23,-5.10,-27,1 1584920215,2020-03-23 00:36,13.04,1007.61,1033.40,214,25.23,-5.10,-28,1 1584920275,2020-03-23 00:37,13.01,1007.59,1033.37,214,25.22,-5.13,-28,1 1584920335,2020-03-23 00:38,13.01,1007.61,1033.39,214,25.23,-5.12,-26,1 1584920396,2020-03-23 00:39,13.01,1007.57,1033.35,214,25.22,-5.13,-28,1 1584920456,2020-03-23 00:40,13.01,1007.57,1033.36,214,25.22,-5.13,-28,1 1584920517,2020-03-23 00:41,13.02,1007.58,1033.36,214,25.22,-5.12,-28,1 1584920577,2020-03-23 00:42,13.04,1007.55,1033.34,214,25.21,-5.11,-30,1 1584920637,2020-03-23 00:43,13.02,1007.57,1033.35,214,25.22,-5.12,-28,1 1584920697,2020-03-23 00:44,13.04,1007.57,1033.35,214,25.22,-5.11,-26,1 1584920758,2020-03-23 00:45,13.01,1007.57,1033.35,214,25.22,-5.13,-27,1 1584920818,2020-03-23 00:46,13.04,1007.55,1033.34,214,25.22,-5.11,-28,1 1584920878,2020-03-23 00:47,13.02,1007.57,1033.35,214,25.21,-5.13,-27,1 1584920938,2020-03-23 00:48,13.04,1007.56,1033.34,214,25.22,-5.11,-27,1 1584920999,2020-03-23 00:49,12.78,1007.55,1033.33,214,25.22,-5.37,-28,1 1584921059,2020-03-23 00:50,12.94,1007.55,1033.34,214,25.22,-5.21,-28,1 1584921119,2020-03-23 00:51,13.04,1007.54,1033.33,214,25.22,-5.11,-30,1 1584921179,2020-03-23 00:52,13.01,1007.53,1033.31,214,25.21,-5.14,-26,1 1584921240,2020-03-23 00:54,13.02,1007.51,1033.30,214,25.20,-5.13,-27,1 1584921300,2020-03-23 00:55,13.01,1007.49,1033.27,214,25.22,-5.13,-27,1 1584921360,2020-03-23 00:56,13.00,1007.46,1033.24,214,25.21,-5.15,-28,1 1584921421,2020-03-23 00:57,13.01,1007.50,1033.28,214,25.21,-5.14,-29,1 1584921481,2020-03-23 00:58,13.01,1007.50,1033.28,214,25.21,-5.14,-28,1 1584921541,2020-03-23 00:59,13.02,1007.48,1033.26,214,25.21,-5.13,-29,1 1584921601,2020-03-23 01:00,13.02,1007.49,1033.27,214,25.22,-5.12,-26,1 1584921662,2020-03-23 01:01,12.99,1007.48,1033.27,214,25.21,-5.16,-27,1 1584921722,2020-03-23 01:02,13.01,1007.49,1033.28,214,25.22,-5.13,-27,1 1584921782,2020-03-23 01:03,13.00,1007.50,1033.28,214,25.22,-5.14,-28,1 1584921843,2020-03-23 01:04,13.00,1007.48,1033.26,214,25.22,-5.14,-29,1 1584921903,2020-03-23 01:05,13.01,1007.46,1033.25,214,25.21,-5.14,-27,1 1584921963,2020-03-23 01:06,13.00,1007.50,1033.28,214,25.21,-5.15,-28,1 1584922023,2020-03-23 01:07,12.98,1007.49,1033.27,214,25.21,-5.17,-27,1 1584922083,2020-03-23 01:08,13.12,1007.43,1033.21,214,25.20,-5.03,-24,1 1584922143,2020-03-23 01:09,13.02,1007.49,1033.27,214,25.21,-5.13,-19,1 1584922204,2020-03-23 01:10,12.99,1007.50,1033.28,214,25.21,-5.16,-26,1 1584922264,2020-03-23 01:11,12.98,1007.49,1033.27,214,25.21,-5.17,-27,1 1584922324,2020-03-23 01:12,12.97,1007.49,1033.27,214,25.22,-5.17,-31,1 1584922385,2020-03-23 01:13,12.98,1007.49,1033.28,214,25.21,-5.17,-27,1 1584922445,2020-03-23 01:14,12.98,1007.46,1033.25,214,25.21,-5.17,-30,1 1584922505,2020-03-23 01:15,12.98,1007.51,1033.29,214,25.21,-5.17,-29,1 1584922566,2020-03-23 01:16,12.98,1007.52,1033.30,214,25.21,-5.17,-28,1 1584922626,2020-03-23 01:17,12.97,1007.50,1033.29,214,25.22,-5.17,-30,1 1584922686,2020-03-23 01:18,12.98,1007.49,1033.27,214,25.21,-5.17,-28,1 1584922746,2020-03-23 01:19,12.98,1007.47,1033.26,214,25.21,-5.17,-31,1 1584922807,2020-03-23 01:20,12.98,1007.49,1033.27,214,25.21,-5.17,-28,1 1584922867,2020-03-23 01:21,12.97,1007.52,1033.31,214,25.21,-5.18,-28,1 1584922927,2020-03-23 01:22,12.97,1007.47,1033.25,214,25.21,-5.18,-29,1 1584922987,2020-03-23 01:23,12.96,1007.48,1033.27,214,25.21,-5.19,-29,1 1584923048,2020-03-23 01:24,12.95,1007.51,1033.29,214,25.21,-5.20,-28,1 1584923108,2020-03-23 01:25,12.96,1007.46,1033.25,214,25.21,-5.19,-27,1 1584923168,2020-03-23 01:26,12.96,1007.50,1033.28,214,25.21,-5.19,-28,1 1584923229,2020-03-23 01:27,12.96,1007.49,1033.28,214,25.21,-5.19,-27,1 1584923289,2020-03-23 01:28,12.95,1007.52,1033.31,214,25.21,-5.20,-28,1 1584923349,2020-03-23 01:29,12.94,1007.49,1033.27,214,25.21,-5.22,-27,1 1584923409,2020-03-23 01:30,12.95,1007.52,1033.30,214,25.21,-5.20,-26,1 1584923469,2020-03-23 01:31,12.96,1007.56,1033.34,214,25.21,-5.19,-24,1 1584923529,2020-03-23 01:32,12.94,1007.55,1033.33,214,25.21,-5.22,-27,1 1584923589,2020-03-23 01:33,12.94,1007.53,1033.32,214,25.21,-5.22,-28,1 1584923649,2020-03-23 01:34,12.94,1007.58,1033.37,214,25.21,-5.22,-29,1 1584923710,2020-03-23 01:35,12.94,1007.58,1033.36,214,25.21,-5.22,-26,1 1584923770,2020-03-23 01:36,12.95,1007.58,1033.36,214,25.21,-5.20,-26,1 1584923830,2020-03-23 01:37,12.94,1007.57,1033.35,214,25.21,-5.22,-29,1 1584923890,2020-03-23 01:38,12.94,1007.57,1033.35,214,25.21,-5.22,-27,1 1584923951,2020-03-23 01:39,12.69,1007.58,1033.37,214,25.21,-5.47,-27,1 1584924011,2020-03-23 01:40,12.94,1007.61,1033.39,214,25.20,-5.22,-29,1 1584924071,2020-03-23 01:41,12.80,1007.57,1033.36,214,25.20,-5.36,-28,1 1584924132,2020-03-23 01:42,12.95,1007.59,1033.37,214,25.21,-5.20,-28,1 1584924192,2020-03-23 01:43,12.94,1007.57,1033.36,214,25.21,-5.22,-29,1 1584924252,2020-03-23 01:44,12.92,1007.61,1033.39,214,25.21,-5.23,-29,1 1584924312,2020-03-23 01:45,12.91,1007.60,1033.38,214,25.20,-5.25,-26,1 1584924373,2020-03-23 01:46,12.92,1007.57,1033.35,214,25.20,-5.23,-29,1 1584924433,2020-03-23 01:47,12.65,1007.56,1033.34,214,25.21,-5.51,-27,1 1584924493,2020-03-23 01:48,12.91,1007.61,1033.39,214,25.20,-5.25,-28,1 1584924554,2020-03-23 01:49,12.90,1007.59,1033.37,214,25.20,-5.26,-28,1 1584924614,2020-03-23 01:50,12.91,1007.59,1033.37,214,25.20,-5.25,-28,1 1584924674,2020-03-23 01:51,12.90,1007.58,1033.36,214,25.20,-5.26,-28,1 1584924734,2020-03-23 01:52,12.90,1007.61,1033.39,214,25.20,-5.26,-29,1 1584924795,2020-03-23 01:53,12.89,1007.62,1033.41,214,25.20,-5.27,-29,1 1584924855,2020-03-23 01:54,12.90,1007.59,1033.38,214,25.20,-5.26,-28,1 1584924915,2020-03-23 01:55,12.91,1007.65,1033.43,214,25.20,-5.25,-27,1 1584924975,2020-03-23 01:56,12.87,1007.64,1033.42,214,25.20,-5.29,-28,1 1584925036,2020-03-23 01:57,12.88,1007.59,1033.37,214,25.20,-5.28,-28,1 1584925096,2020-03-23 01:58,12.89,1007.63,1033.41,214,25.20,-5.27,-28,1 1584925157,2020-03-23 01:59,12.88,1007.62,1033.41,214,25.20,-5.28,-29,1 1584925217,2020-03-23 02:00,12.87,1007.63,1033.42,214,25.20,-5.29,-27,1 1584925277,2020-03-23 02:01,12.87,1007.57,1033.35,214,25.20,-5.29,-27,1 1584925337,2020-03-23 02:02,12.88,1007.56,1033.35,214,25.20,-5.28,-28,1 1584925398,2020-03-23 02:03,12.89,1007.59,1033.38,214,25.19,-5.28,-27,1 1584925458,2020-03-23 02:04,12.87,1007.58,1033.36,214,25.19,-5.30,-28,1 1584925518,2020-03-23 02:05,12.87,1007.58,1033.36,214,25.19,-5.30,-27,1 1584925578,2020-03-23 02:06,13.01,1007.59,1033.37,214,25.19,-5.15,-29,1 1584925639,2020-03-23 02:07,12.87,1007.59,1033.37,214,25.20,-5.29,-28,1 1584925699,2020-03-23 02:08,12.87,1007.61,1033.39,214,25.20,-5.29,-27,1 1584925759,2020-03-23 02:09,13.02,1007.61,1033.39,214,25.20,-5.13,-28,1 1584925819,2020-03-23 02:10,12.87,1007.58,1033.37,214,25.19,-5.30,-26,1 1584925880,2020-03-23 02:11,12.86,1007.62,1033.40,214,25.20,-5.30,-28,1 1584925940,2020-03-23 02:12,12.85,1007.63,1033.42,214,25.20,-5.31,-27,1 1584926000,2020-03-23 02:13,12.85,1007.58,1033.37,214,25.20,-5.31,-27,1 1584926061,2020-03-23 02:14,12.84,1007.62,1033.40,214,25.20,-5.33,-26,1 1584926121,2020-03-23 02:15,12.86,1007.56,1033.34,214,25.19,-5.31,-28,1 1584926181,2020-03-23 02:16,12.84,1007.61,1033.39,214,25.19,-5.33,-26,1 1584926241,2020-03-23 02:17,12.96,1007.62,1033.40,214,25.19,-5.21,-26,1 1584926302,2020-03-23 02:18,12.86,1007.59,1033.37,214,25.19,-5.31,-27,1 1584926362,2020-03-23 02:19,12.81,1007.60,1033.38,214,25.19,-5.36,-27,1 1584926422,2020-03-23 02:20,12.69,1007.64,1033.42,214,25.19,-5.48,-27,1 1584926482,2020-03-23 02:21,12.84,1007.60,1033.38,214,25.19,-5.33,-28,1 1584926543,2020-03-23 02:22,12.81,1007.61,1033.40,214,25.20,-5.35,-26,1 1584926603,2020-03-23 02:23,12.69,1007.61,1033.39,214,25.19,-5.48,-28,1 1584926663,2020-03-23 02:24,12.81,1007.59,1033.38,214,25.19,-5.36,-30,1 1584926723,2020-03-23 02:25,12.81,1007.59,1033.38,214,25.19,-5.36,-29,1 1584926784,2020-03-23 02:26,12.81,1007.61,1033.39,214,25.19,-5.36,-27,1 1584926844,2020-03-23 02:27,12.37,1007.60,1033.39,214,25.19,-5.82,-27,1 1584926904,2020-03-23 02:28,12.79,1007.61,1033.40,214,25.20,-5.37,-29,1 1584926964,2020-03-23 02:29,12.80,1007.61,1033.40,214,25.19,-5.37,-27,1 1584927025,2020-03-23 02:30,12.79,1007.64,1033.42,214,25.19,-5.38,-27,1 1584927085,2020-03-23 02:31,12.81,1007.61,1033.39,214,25.19,-5.36,-27,1 1584927145,2020-03-23 02:32,12.78,1007.60,1033.38,214,25.19,-5.39,-28,1 1584927206,2020-03-23 02:33,12.78,1007.61,1033.39,214,25.19,-5.39,-29,1 1584927266,2020-03-23 02:34,12.77,1007.62,1033.40,214,25.20,-5.39,-27,1 1584927326,2020-03-23 02:35,12.78,1007.62,1033.40,214,25.19,-5.39,-28,1 1584927386,2020-03-23 02:36,12.77,1007.62,1033.40,214,25.19,-5.40,-28,1 1584927447,2020-03-23 02:37,12.76,1007.61,1033.40,214,25.20,-5.41,-25,1 1584927507,2020-03-23 02:38,12.77,1007.64,1033.42,214,25.19,-5.40,-27,1 1584927567,2020-03-23 02:39,12.92,1007.62,1033.41,214,25.19,-5.24,-30,1 1584927628,2020-03-23 02:40,12.74,1007.63,1033.41,214,25.20,-5.43,-29,1 1584927688,2020-03-23 02:41,12.76,1007.66,1033.44,214,25.19,-5.41,-30,1 1584927748,2020-03-23 02:42,12.81,1007.62,1033.40,214,25.19,-5.36,-26,1 1584927808,2020-03-23 02:43,12.74,1007.63,1033.42,214,25.19,-5.44,-28,1 1584927869,2020-03-23 02:44,12.71,1007.63,1033.41,214,25.20,-5.45,-27,1 1584927929,2020-03-23 02:45,12.71,1007.58,1033.36,214,25.19,-5.46,-28,1 1584927989,2020-03-23 02:46,12.73,1007.64,1033.43,214,25.19,-5.45,-27,1 1584928049,2020-03-23 02:47,12.71,1007.60,1033.38,214,25.20,-5.45,-28,1 1584928110,2020-03-23 02:48,12.71,1007.60,1033.39,214,25.19,-5.46,-27,1 1584928170,2020-03-23 02:49,12.69,1007.59,1033.37,214,25.19,-5.48,-27,1 1584928230,2020-03-23 02:50,12.70,1007.60,1033.38,214,25.19,-5.47,-28,1 1584928291,2020-03-23 02:51,12.68,1007.63,1033.42,214,25.19,-5.49,-27,1 1584928351,2020-03-23 02:52,12.69,1007.62,1033.40,214,25.19,-5.48,-29,1 1584928411,2020-03-23 02:53,12.69,1007.60,1033.39,214,25.19,-5.48,-29,1 1584928471,2020-03-23 02:54,12.68,1007.61,1033.40,214,25.19,-5.49,-29,1 1584928531,2020-03-23 02:55,12.65,1007.67,1033.45,214,25.19,-5.53,-27,1 1584928592,2020-03-23 02:56,12.68,1007.64,1033.42,214,25.19,-5.49,-29,1 1584928652,2020-03-23 02:57,12.65,1007.64,1033.42,214,25.20,-5.52,-26,1 1584928712,2020-03-23 02:58,12.64,1007.64,1033.42,214,25.19,-5.54,-28,1 1584928773,2020-03-23 02:59,12.63,1007.64,1033.42,214,25.20,-5.54,-27,1 1584928833,2020-03-23 03:00,12.63,1007.62,1033.41,214,25.20,-5.54,-30,1 1584928893,2020-03-23 03:01,12.65,1007.63,1033.41,214,25.19,-5.53,-28,1 1584928953,2020-03-23 03:02,12.64,1007.58,1033.36,214,25.19,-5.54,-29,1 1584929014,2020-03-23 03:03,12.63,1007.62,1033.40,214,25.19,-5.55,-30,1 1584929074,2020-03-23 03:04,12.28,1007.60,1033.39,214,25.18,-5.92,-28,1 1584929134,2020-03-23 03:05,12.63,1007.59,1033.37,214,25.19,-5.55,-30,1 1584929195,2020-03-23 03:06,12.73,1007.59,1033.37,214,25.19,-5.45,-30,1 1584929255,2020-03-23 03:07,12.60,1007.62,1033.40,214,25.18,-5.58,-27,1 1584929315,2020-03-23 03:08,12.60,1007.60,1033.38,214,25.17,-5.59,-27,1 1584929375,2020-03-23 03:09,12.73,1007.59,1033.37,214,25.18,-5.46,-29,1 1584929436,2020-03-23 03:10,12.57,1007.63,1033.41,214,25.18,-5.62,-30,1 1584929496,2020-03-23 03:11,12.60,1007.61,1033.40,214,25.18,-5.58,-28,1 1584929556,2020-03-23 03:12,12.58,1007.63,1033.41,214,25.19,-5.60,-27,1 1584929617,2020-03-23 03:13,12.57,1007.59,1033.37,214,25.18,-5.62,-28,1 1584929677,2020-03-23 03:14,12.58,1007.59,1033.38,214,25.18,-5.60,-25,1 1584929737,2020-03-23 03:15,12.57,1007.59,1033.37,214,25.19,-5.61,-28,1 1584929798,2020-03-23 03:16,12.55,1007.61,1033.40,214,25.18,-5.64,-28,1 1584929858,2020-03-23 03:17,12.55,1007.59,1033.38,214,25.18,-5.64,-28,1 1584929918,2020-03-23 03:18,12.55,1007.59,1033.38,214,25.18,-5.64,-28,1 1584929978,2020-03-23 03:19,12.55,1007.60,1033.38,214,25.18,-5.64,-27,1 1584930039,2020-03-23 03:20,12.55,1007.58,1033.36,214,25.19,-5.63,-29,1 1584930099,2020-03-23 03:21,12.55,1007.59,1033.37,214,25.19,-5.63,-29,1 1584930159,2020-03-23 03:22,12.55,1007.56,1033.34,214,25.19,-5.63,-27,1 1584930220,2020-03-23 03:23,12.52,1007.59,1033.38,214,25.18,-5.67,-27,1 1584930280,2020-03-23 03:24,12.52,1007.61,1033.39,214,25.18,-5.67,-29,1 1584930340,2020-03-23 03:25,12.54,1007.60,1033.38,214,25.18,-5.65,-27,1 1584930400,2020-03-23 03:26,12.60,1007.59,1033.37,214,25.17,-5.59,-29,1 1584930461,2020-03-23 03:27,12.52,1007.61,1033.39,214,25.18,-5.67,-31,1 1584930521,2020-03-23 03:28,12.50,1007.57,1033.35,214,25.18,-5.69,-27,1 1584930581,2020-03-23 03:29,12.47,1007.57,1033.35,214,25.18,-5.72,-30,1 1584930642,2020-03-23 03:30,12.50,1007.60,1033.39,214,25.17,-5.69,-27,1 1584930702,2020-03-23 03:31,12.50,1007.61,1033.39,214,25.17,-5.69,-28,1 1584930762,2020-03-23 03:32,12.50,1007.57,1033.36,214,25.17,-5.69,-27,1 1584930822,2020-03-23 03:33,12.45,1007.60,1033.38,214,25.18,-5.74,-26,1 1584930883,2020-03-23 03:34,12.47,1007.63,1033.41,214,25.17,-5.73,-29,1 1584930943,2020-03-23 03:35,12.49,1007.64,1033.43,214,25.16,-5.71,-31,1 1584931003,2020-03-23 03:36,12.46,1007.64,1033.43,214,25.17,-5.74,-29,1 1584931064,2020-03-23 03:37,12.44,1007.62,1033.41,214,25.17,-5.76,-29,1 1584931124,2020-03-23 03:38,12.47,1007.65,1033.43,214,25.17,-5.73,-27,1 1584931184,2020-03-23 03:39,12.45,1007.63,1033.41,214,25.17,-5.75,-30,1 1584931244,2020-03-23 03:40,12.43,1007.64,1033.42,214,25.17,-5.78,-27,1 1584931305,2020-03-23 03:41,12.45,1007.69,1033.47,214,25.17,-5.75,-29,1 1584931365,2020-03-23 03:42,12.46,1007.63,1033.42,214,25.16,-5.75,-29,1 1584931425,2020-03-23 03:43,12.44,1007.61,1033.39,214,25.17,-5.76,-28,1 1584931486,2020-03-23 03:44,12.44,1007.61,1033.40,214,25.16,-5.77,-28,1 1584931606,2020-03-23 03:46,12.40,1007.65,1033.43,214,25.16,-5.81,-29,1 1584931666,2020-03-23 03:47,12.42,1007.64,1033.42,214,25.17,-5.79,-30,1 1584931727,2020-03-23 03:48,12.40,1007.62,1033.40,214,25.16,-5.81,-29,1 1584931787,2020-03-23 03:49,12.42,1007.63,1033.42,214,25.16,-5.79,-31,1 1584931847,2020-03-23 03:50,12.39,1007.65,1033.44,214,25.16,-5.82,-27,1 1584931907,2020-03-23 03:51,12.38,1007.65,1033.43,214,25.16,-5.83,-27,1 1584931968,2020-03-23 03:52,12.28,1007.67,1033.45,214,25.16,-5.94,-27,1 1584932028,2020-03-23 03:53,12.38,1007.67,1033.46,214,25.16,-5.83,-27,1 1584932088,2020-03-23 03:54,12.36,1007.70,1033.48,214,25.16,-5.85,-29,1 1584932148,2020-03-23 03:55,12.66,1007.68,1033.46,214,25.15,-5.55,-30,1 1584932209,2020-03-23 03:56,12.35,1007.72,1033.50,214,25.15,-5.87,-29,1 1584932269,2020-03-23 03:57,12.37,1007.71,1033.50,214,25.16,-5.84,-28,1 1584932329,2020-03-23 03:58,12.36,1007.76,1033.54,214,25.15,-5.86,-26,1 1584932390,2020-03-23 03:59,12.37,1007.72,1033.50,214,25.16,-5.84,-28,1 1584932450,2020-03-23 04:00,12.34,1007.73,1033.52,214,25.16,-5.88,-28,1 1584932510,2020-03-23 04:01,12.35,1007.73,1033.51,214,25.15,-5.87,-28,1 1584932570,2020-03-23 04:02,12.34,1007.77,1033.55,214,25.16,-5.88,-27,1 1584932631,2020-03-23 04:03,12.30,1007.76,1033.54,214,25.16,-5.91,-29,1 1584932691,2020-03-23 04:04,12.33,1007.76,1033.54,214,25.15,-5.90,-30,1 1584932751,2020-03-23 04:05,11.87,1007.68,1033.46,214,25.15,-6.39,-29,1 1584932812,2020-03-23 04:06,12.30,1007.75,1033.53,214,25.16,-5.91,-29,1 1584932872,2020-03-23 04:07,12.34,1007.76,1033.54,214,25.16,-5.88,-28,1 1584932932,2020-03-23 04:08,12.33,1007.75,1033.53,214,25.15,-5.90,-28,1 1584932992,2020-03-23 04:09,12.32,1007.74,1033.52,214,25.15,-5.91,-27,1 1584933053,2020-03-23 04:10,12.30,1007.74,1033.52,214,25.16,-5.91,-27,1 1584933113,2020-03-23 04:11,12.29,1007.76,1033.54,214,25.15,-5.93,-27,1 1584933173,2020-03-23 04:12,12.30,1007.73,1033.52,214,25.15,-5.92,-26,1 1584933234,2020-03-23 04:13,12.32,1007.76,1033.54,214,25.15,-5.91,-29,1 1584933294,2020-03-23 04:14,12.28,1007.77,1033.55,214,25.16,-5.94,-28,1 1584933354,2020-03-23 04:15,12.39,1007.78,1033.56,214,25.16,-5.82,-27,1 1584933414,2020-03-23 04:16,12.28,1007.79,1033.57,214,25.15,-5.94,-27,1 1584933475,2020-03-23 04:17,12.27,1007.78,1033.56,214,25.15,-5.96,-27,1 1584933535,2020-03-23 04:18,12.26,1007.80,1033.58,214,25.15,-5.97,-28,1 1584933595,2020-03-23 04:19,12.25,1007.83,1033.61,214,25.15,-5.98,-27,1 1584933656,2020-03-23 04:20,12.24,1007.82,1033.60,214,25.15,-5.99,-28,1 1584933716,2020-03-23 04:21,12.25,1007.78,1033.56,214,25.15,-5.98,-28,1 1584933776,2020-03-23 04:22,12.26,1007.82,1033.60,214,25.15,-5.97,-27,1 1584933836,2020-03-23 04:23,12.25,1007.81,1033.59,214,25.14,-5.99,-28,1 1584933897,2020-03-23 04:24,12.26,1007.85,1033.63,214,25.15,-5.97,-29,1 1584933957,2020-03-23 04:25,12.22,1007.80,1033.59,214,25.14,-6.02,-29,1 1584934017,2020-03-23 04:26,12.09,1007.76,1033.55,214,25.15,-6.15,-28,1 1584934078,2020-03-23 04:27,12.22,1007.83,1033.61,214,25.15,-6.02,-29,1 1584934138,2020-03-23 04:28,12.33,1007.87,1033.65,214,25.15,-5.90,-28,1 1584934198,2020-03-23 04:29,12.21,1007.81,1033.59,214,25.15,-6.03,-30,1 1584934259,2020-03-23 04:30,12.21,1007.82,1033.60,214,25.15,-6.03,-29,1 1584934319,2020-03-23 04:31,12.08,1007.81,1033.59,214,25.14,-6.17,-29,1 1584934379,2020-03-23 04:32,12.19,1007.84,1033.63,214,25.14,-6.05,-27,1 1584934439,2020-03-23 04:33,12.17,1007.80,1033.58,214,25.14,-6.07,-27,1 1584934500,2020-03-23 04:35,12.19,1007.80,1033.58,214,25.14,-6.05,-28,1 1584934560,2020-03-23 04:36,12.18,1007.84,1033.62,214,25.13,-6.07,-29,1 1584934620,2020-03-23 04:37,12.17,1007.86,1033.64,214,25.13,-6.08,-28,1 1584934680,2020-03-23 04:38,11.96,1007.84,1033.62,214,25.13,-6.31,-31,1 1584934740,2020-03-23 04:39,12.15,1007.82,1033.60,214,25.14,-6.09,-23,1 1584934800,2020-03-23 04:40,12.13,1007.90,1033.69,214,25.14,-6.12,-29,1 1584934861,2020-03-23 04:41,11.91,1007.84,1033.63,214,25.13,-6.37,-30,1 1584934984,2020-03-23 04:43,12.14,1007.90,1033.69,214,25.13,-6.11,-31,1 1584935044,2020-03-23 04:44,12.13,1007.87,1033.65,214,25.13,-6.13,-29,1 1584935104,2020-03-23 04:45,12.40,1007.86,1033.65,214,25.14,-5.82,-27,1 1584935165,2020-03-23 04:46,12.09,1007.94,1033.72,214,25.14,-6.15,-28,1 1584935225,2020-03-23 04:47,12.11,1007.91,1033.69,214,25.14,-6.14,-27,1 1584935285,2020-03-23 04:48,12.12,1007.91,1033.69,214,25.14,-6.13,-28,1 1584935346,2020-03-23 04:49,12.37,1007.90,1033.68,214,25.14,-5.86,-28,1 1584935406,2020-03-23 04:50,12.09,1007.94,1033.72,214,25.14,-6.15,-26,1 1584935466,2020-03-23 04:51,12.08,1008.00,1033.78,214,25.14,-6.17,-28,1 1584935526,2020-03-23 04:52,12.05,1007.95,1033.73,214,25.13,-6.21,-29,1 1584935587,2020-03-23 04:53,12.09,1007.97,1033.75,214,25.13,-6.16,-28,1 1584935647,2020-03-23 04:54,12.11,1007.97,1033.76,214,25.13,-6.15,-27,1 1584935707,2020-03-23 04:55,12.07,1007.97,1033.75,214,25.12,-6.19,-30,1 1584935767,2020-03-23 04:56,12.05,1007.91,1033.70,214,25.13,-6.21,-30,1 1584935828,2020-03-23 04:57,12.04,1007.99,1033.77,214,25.13,-6.22,-28,1 1584935888,2020-03-23 04:58,12.03,1008.00,1033.79,214,25.13,-6.23,-29,1 1584935948,2020-03-23 04:59,12.03,1007.95,1033.74,214,25.13,-6.23,-27,1 1584936009,2020-03-23 05:00,12.01,1008.02,1033.80,214,25.13,-6.26,-29,1 1584936069,2020-03-23 05:01,12.04,1008.06,1033.84,214,25.13,-6.22,-30,1 1584936129,2020-03-23 05:02,12.05,1007.99,1033.77,214,25.13,-6.21,-26,1 1584936189,2020-03-23 05:03,12.05,1008.04,1033.82,214,25.13,-6.21,-29,1 1584936250,2020-03-23 05:04,12.16,1008.06,1033.85,214,25.13,-6.09,-27,1 1584936310,2020-03-23 05:05,12.01,1008.09,1033.88,214,25.13,-6.26,-25,1 1584936370,2020-03-23 05:06,12.00,1008.05,1033.84,214,25.12,-6.28,-28,1 1584936431,2020-03-23 05:07,12.01,1008.06,1033.85,214,25.13,-6.26,-29,1 1584936491,2020-03-23 05:08,12.00,1008.13,1033.92,214,25.13,-6.27,-27,1 1584936551,2020-03-23 05:09,11.98,1008.15,1033.93,214,25.13,-6.28,-28,1 1584936612,2020-03-23 05:10,11.97,1008.10,1033.88,214,25.12,-6.30,-28,1 1584936672,2020-03-23 05:11,11.97,1008.09,1033.87,214,25.12,-6.30,-26,1 1584936732,2020-03-23 05:12,12.00,1008.19,1033.97,214,25.13,-6.27,-29,1 1584936792,2020-03-23 05:13,11.97,1008.16,1033.94,214,25.12,-6.30,-28,1 1584936853,2020-03-23 05:14,11.97,1008.16,1033.94,214,25.13,-6.29,-30,1 1584936913,2020-03-23 05:15,11.93,1008.13,1033.91,214,25.12,-6.35,-28,1 1584936973,2020-03-23 05:16,11.94,1008.17,1033.96,214,25.13,-6.33,-28,1 1584937033,2020-03-23 05:17,11.95,1008.22,1034.01,214,25.13,-6.32,-29,1 1584937094,2020-03-23 05:18,11.98,1008.24,1034.03,214,25.13,-6.28,-28,1 1584937154,2020-03-23 05:19,12.44,1008.19,1033.98,214,25.13,-5.80,-30,1 1584937214,2020-03-23 05:20,11.93,1008.21,1033.99,214,25.13,-6.34,-29,1 1584937275,2020-03-23 05:21,11.95,1008.23,1034.02,214,25.13,-6.32,-30,1 1584937335,2020-03-23 05:22,11.93,1008.25,1034.03,214,25.13,-6.34,-29,1 1584937395,2020-03-23 05:23,11.93,1008.28,1034.06,214,25.13,-6.34,-27,1 1584937455,2020-03-23 05:24,11.67,1008.32,1034.10,214,25.13,-6.62,-28,1 1584937516,2020-03-23 05:25,11.96,1008.29,1034.07,214,25.13,-6.31,-28,1 1584937576,2020-03-23 05:26,12.09,1008.32,1034.11,214,25.13,-6.16,-27,1 1584937636,2020-03-23 05:27,11.92,1008.29,1034.07,214,25.12,-6.36,-29,1 1584937696,2020-03-23 05:28,11.94,1008.37,1034.15,214,25.12,-6.34,-31,1 1584937757,2020-03-23 05:29,11.67,1008.36,1034.14,214,25.13,-6.62,-26,1 1584937817,2020-03-23 05:30,11.90,1008.36,1034.14,214,25.13,-6.38,-26,1 1584937877,2020-03-23 05:31,11.88,1008.37,1034.16,214,25.12,-6.40,-27,1 1584937938,2020-03-23 05:32,11.92,1008.41,1034.20,214,25.12,-6.36,-27,1 1584937998,2020-03-23 05:33,11.86,1008.40,1034.18,214,25.12,-6.42,-28,1 1584938058,2020-03-23 05:34,11.87,1008.44,1034.22,214,25.13,-6.40,-27,1 1584938118,2020-03-23 05:35,11.90,1008.45,1034.23,214,25.13,-6.38,-28,1 1584938179,2020-03-23 05:36,11.90,1008.41,1034.19,214,25.12,-6.39,-28,1 1584938239,2020-03-23 05:37,12.11,1008.42,1034.20,214,25.13,-6.15,-29,1 1584938299,2020-03-23 05:38,11.85,1008.43,1034.21,214,25.12,-6.43,-28,1 1584938360,2020-03-23 05:39,11.87,1008.40,1034.18,214,25.12,-6.41,-28,1 1584938420,2020-03-23 05:40,11.83,1008.42,1034.20,214,25.13,-6.45,-26,1 1584938480,2020-03-23 05:41,11.84,1008.37,1034.15,214,25.12,-6.45,-29,1 1584938540,2020-03-23 05:42,11.82,1008.44,1034.23,214,25.12,-6.47,-29,1 1584938600,2020-03-23 05:43,11.83,1008.45,1034.23,214,25.13,-6.45,-28,1 1584938661,2020-03-23 05:44,11.83,1008.43,1034.22,214,25.13,-6.45,-26,1 1584938721,2020-03-23 05:45,11.84,1008.46,1034.24,214,25.13,-6.44,-28,1 1584938781,2020-03-23 05:46,11.83,1008.46,1034.25,214,25.14,-6.44,-28,1 1584938842,2020-03-23 05:47,11.82,1008.45,1034.24,214,25.13,-6.46,-27,1 1584938902,2020-03-23 05:48,11.83,1008.50,1034.28,214,25.13,-6.45,-28,1 1584938962,2020-03-23 05:49,11.84,1008.49,1034.27,214,25.14,-6.43,-29,1 1584939022,2020-03-23 05:50,11.81,1008.51,1034.30,214,25.14,-6.47,-26,1 1584939083,2020-03-23 05:51,11.82,1008.49,1034.27,214,25.15,-6.45,-29,1 1584939143,2020-03-23 05:52,11.82,1008.52,1034.30,214,25.15,-6.45,-28,1 1584939203,2020-03-23 05:53,11.80,1008.54,1034.33,214,25.15,-6.47,-30,1 1584939263,2020-03-23 05:54,11.80,1008.51,1034.30,214,25.15,-6.47,-27,1 1584939324,2020-03-23 05:55,11.77,1008.54,1034.32,214,25.15,-6.50,-29,1 1584939384,2020-03-23 05:56,11.77,1008.54,1034.32,214,25.15,-6.50,-29,1 1584939444,2020-03-23 05:57,11.79,1008.52,1034.31,214,25.15,-6.48,-27,1 1584939504,2020-03-23 05:58,11.79,1008.54,1034.33,214,25.15,-6.48,-27,1 1584939565,2020-03-23 05:59,11.76,1008.57,1034.35,214,25.16,-6.50,-27,1 1584939625,2020-03-23 06:00,11.90,1008.60,1034.38,214,25.16,-6.35,-28,1 1584939685,2020-03-23 06:01,11.77,1008.62,1034.40,214,25.16,-6.49,-28,1 1584939746,2020-03-23 06:02,11.77,1008.61,1034.39,214,25.16,-6.49,-28,1 1584939806,2020-03-23 06:03,11.76,1008.64,1034.42,214,25.16,-6.50,-28,1 1584939866,2020-03-23 06:04,11.74,1008.62,1034.40,214,25.17,-6.52,-27,1 1584939927,2020-03-23 06:05,11.77,1008.60,1034.39,214,25.17,-6.48,-28,1 1584939987,2020-03-23 06:06,11.81,1008.65,1034.44,214,25.14,-6.47,-30,1 1584940047,2020-03-23 06:07,11.74,1008.66,1034.44,214,25.17,-6.52,-29,1 1584940107,2020-03-23 06:08,11.67,1008.67,1034.45,214,25.18,-6.59,-31,1 1584940168,2020-03-23 06:09,11.73,1008.69,1034.47,214,25.17,-6.53,-27,1 1584940228,2020-03-23 06:10,11.78,1008.65,1034.44,214,25.17,-6.48,-29,1 1584940288,2020-03-23 06:11,11.73,1008.73,1034.51,214,25.18,-6.52,-26,1 1584940349,2020-03-23 06:12,11.71,1008.74,1034.52,214,25.18,-6.55,-29,1 1584940409,2020-03-23 06:13,11.72,1008.72,1034.50,214,25.18,-6.53,-25,1 1584940469,2020-03-23 06:14,11.71,1008.71,1034.50,214,25.18,-6.55,-28,1 1584940529,2020-03-23 06:15,11.72,1008.76,1034.54,214,25.18,-6.53,-29,1 1584940590,2020-03-23 06:16,11.71,1008.74,1034.52,214,25.18,-6.55,-30,1 1584940650,2020-03-23 06:17,11.61,1008.75,1034.54,214,25.18,-6.66,-28,1 1584940710,2020-03-23 06:18,11.70,1008.79,1034.58,214,25.18,-6.56,-27,1 1584940771,2020-03-23 06:19,11.67,1008.79,1034.58,214,25.18,-6.59,-29,1 1584940831,2020-03-23 06:20,11.69,1008.82,1034.60,214,25.19,-6.56,-28,1 1584940891,2020-03-23 06:21,11.70,1008.81,1034.60,214,25.18,-6.56,-27,1 1584940952,2020-03-23 06:22,11.68,1008.79,1034.58,214,25.19,-6.58,-28,1 1584941012,2020-03-23 06:23,11.67,1008.83,1034.61,214,25.19,-6.59,-28,1 1584941072,2020-03-23 06:24,11.69,1008.87,1034.65,214,25.19,-6.56,-28,1 1584941132,2020-03-23 06:25,11.67,1008.84,1034.62,214,25.19,-6.59,-27,1 1584941193,2020-03-23 06:26,11.70,1008.82,1034.60,214,25.19,-6.55,-28,1 1584941253,2020-03-23 06:27,11.67,1008.88,1034.67,214,25.18,-6.59,-27,1 1584941313,2020-03-23 06:28,11.68,1008.90,1034.68,214,25.19,-6.58,-30,1 1584941373,2020-03-23 06:29,11.65,1008.90,1034.68,214,25.19,-6.60,-28,1 1584941433,2020-03-23 06:30,11.67,1008.92,1034.70,214,25.19,-6.59,-29,1 1584941494,2020-03-23 06:31,11.64,1008.87,1034.65,214,25.18,-6.62,-28,1 1584941554,2020-03-23 06:32,11.64,1008.88,1034.67,214,25.19,-6.61,-26,1 1584941614,2020-03-23 06:33,11.63,1008.90,1034.69,214,25.19,-6.62,-32,1 1584941675,2020-03-23 06:34,11.69,1009.01,1034.79,214,25.19,-6.56,-29,1 1584941735,2020-03-23 06:35,11.70,1009.00,1034.78,214,25.19,-6.55,-28,1 1584941795,2020-03-23 06:36,11.67,1008.95,1034.73,214,25.19,-6.59,-30,1 1584941855,2020-03-23 06:37,11.65,1008.99,1034.77,214,25.20,-6.59,-29,1 1584941916,2020-03-23 06:38,11.63,1008.97,1034.75,214,25.20,-6.62,-27,1 1584941976,2020-03-23 06:39,11.65,1008.95,1034.74,214,25.20,-6.59,-29,1 1584942036,2020-03-23 06:40,11.64,1008.97,1034.76,214,25.20,-6.60,-26,1 1584942097,2020-03-23 06:41,11.65,1008.95,1034.73,214,25.20,-6.59,-27,1 1584942157,2020-03-23 06:42,11.50,1008.99,1034.78,214,25.20,-6.77,-30,1 1584942217,2020-03-23 06:43,11.61,1008.99,1034.78,214,25.19,-6.65,-29,1 1584942277,2020-03-23 06:44,11.64,1008.99,1034.77,214,25.20,-6.60,-28,1 1584942338,2020-03-23 06:45,11.61,1009.02,1034.81,214,25.20,-6.64,-27,1 1584942398,2020-03-23 06:46,11.63,1008.97,1034.75,214,25.20,-6.62,-28,1 1584942458,2020-03-23 06:47,11.62,1009.03,1034.81,214,25.20,-6.63,-28,1 1584942519,2020-03-23 06:48,11.63,1009.03,1034.81,214,25.21,-6.61,-26,1 1584942579,2020-03-23 06:49,11.60,1009.06,1034.85,214,25.21,-6.65,-28,1 1584942639,2020-03-23 06:50,11.60,1008.98,1034.76,214,25.21,-6.65,-27,1 1584942700,2020-03-23 06:51,11.60,1008.98,1034.76,214,25.21,-6.65,-26,1 1584942760,2020-03-23 06:52,11.63,1009.03,1034.81,214,25.21,-6.61,-30,1 1584942820,2020-03-23 06:53,11.55,1008.99,1034.77,214,25.21,-6.70,-25,1 1584942880,2020-03-23 06:54,11.74,1009.01,1034.79,214,25.20,-6.49,-27,1 1584942941,2020-03-23 06:55,11.58,1009.01,1034.80,214,25.21,-6.67,-30,1 1584943001,2020-03-23 06:56,11.55,1009.03,1034.81,214,25.21,-6.70,-27,1 1584943061,2020-03-23 06:57,11.72,1009.07,1034.85,214,25.21,-6.51,-28,1 1584943121,2020-03-23 06:58,11.59,1009.09,1034.88,214,25.21,-6.66,-30,1 1584943182,2020-03-23 06:59,11.41,1009.09,1034.87,214,25.21,-6.86,-28,1 1584943242,2020-03-23 07:00,11.58,1009.08,1034.86,214,25.21,-6.67,-30,1 1584943302,2020-03-23 07:01,11.58,1009.06,1034.84,214,25.21,-6.67,-26,1 1584943363,2020-03-23 07:02,11.42,1009.06,1034.84,214,25.21,-6.84,-29,1 1584943423,2020-03-23 07:03,11.58,1009.08,1034.86,214,25.22,-6.66,-30,1 1584943483,2020-03-23 07:04,11.57,1009.10,1034.89,214,25.22,-6.67,-29,1 1584943543,2020-03-23 07:05,11.60,1009.10,1034.89,214,25.22,-6.64,-27,1 1584943604,2020-03-23 07:06,11.57,1009.10,1034.88,214,25.22,-6.67,-27,1 1584943664,2020-03-23 07:07,11.57,1009.11,1034.89,214,25.23,-6.67,-30,1 1584943724,2020-03-23 07:08,11.56,1009.11,1034.89,214,25.22,-6.69,-28,1 1584943784,2020-03-23 07:09,11.54,1009.14,1034.93,214,25.22,-6.70,-26,1 1584943845,2020-03-23 07:10,11.57,1009.09,1034.87,214,25.21,-6.68,-27,1 1584943965,2020-03-23 07:12,11.56,1009.12,1034.91,214,25.23,-6.68,-25,1 1584944026,2020-03-23 07:13,11.53,1009.14,1034.92,214,25.22,-6.71,-28,1 1584944086,2020-03-23 07:14,11.54,1009.17,1034.95,214,25.23,-6.69,-26,1 1584944146,2020-03-23 07:15,11.54,1009.12,1034.90,214,25.23,-6.69,-27,1 1584944206,2020-03-23 07:16,11.53,1009.13,1034.92,214,25.23,-6.70,-29,1 1584944267,2020-03-23 07:17,11.51,1009.16,1034.95,214,25.23,-6.73,-25,1 1584944327,2020-03-23 07:18,11.52,1009.16,1034.95,214,25.23,-6.72,-28,1 1584944387,2020-03-23 07:19,11.54,1009.15,1034.93,214,25.23,-6.69,-26,1 1584944447,2020-03-23 07:20,11.53,1009.18,1034.96,214,25.23,-6.70,-26,1 1584944508,2020-03-23 07:21,11.53,1009.24,1035.02,214,25.23,-6.70,-27,1 1584944568,2020-03-23 07:22,11.52,1009.25,1035.03,214,25.23,-6.72,-28,1 1584944628,2020-03-23 07:23,11.50,1009.24,1035.03,214,25.23,-6.74,-27,1 1584944689,2020-03-23 07:24,11.50,1009.22,1035.00,214,25.22,-6.75,-28,1 1584944749,2020-03-23 07:25,11.51,1009.26,1035.05,214,25.23,-6.73,-26,1 1584944809,2020-03-23 07:26,11.51,1009.29,1035.07,214,25.21,-6.74,-28,1 1584944869,2020-03-23 07:27,11.53,1009.30,1035.08,214,25.24,-6.70,-27,1 1584944930,2020-03-23 07:28,11.50,1009.29,1035.08,214,25.23,-6.74,-26,1 1584944990,2020-03-23 07:29,11.51,1009.36,1035.14,214,25.23,-6.73,-27,1 1584945050,2020-03-23 07:30,11.50,1009.32,1035.10,214,25.23,-6.74,-31,1 1584945110,2020-03-23 07:31,11.49,1009.33,1035.12,214,25.23,-6.75,-27,1 1584945170,2020-03-23 07:32,11.50,1009.29,1035.08,214,25.23,-6.74,-27,1 1584945231,2020-03-23 07:33,11.51,1009.33,1035.11,214,25.24,-6.72,-30,1 1584945291,2020-03-23 07:34,11.49,1009.35,1035.13,214,25.23,-6.75,-29,1 1584945412,2020-03-23 07:36,11.49,1009.35,1035.14,214,25.24,-6.75,-27,1 1584945473,2020-03-23 07:37,11.51,1009.40,1035.19,214,25.24,-6.72,-29,1 1584945533,2020-03-23 07:38,11.50,1009.40,1035.18,214,25.24,-6.73,-28,1 1584945593,2020-03-23 07:39,11.49,1009.43,1035.21,214,25.24,-6.75,-26,1 1584945653,2020-03-23 07:40,11.46,1009.44,1035.22,214,25.24,-6.78,-28,1 1584945713,2020-03-23 07:41,11.48,1009.47,1035.25,214,25.24,-6.76,-28,1 1584945774,2020-03-23 07:42,11.50,1009.42,1035.20,214,25.24,-6.73,-27,1 1584945834,2020-03-23 07:43,11.48,1009.51,1035.29,214,25.24,-6.76,-30,1 1584945894,2020-03-23 07:44,11.50,1009.50,1035.29,214,25.24,-6.73,-28,1 1584945955,2020-03-23 07:45,11.49,1009.48,1035.27,214,25.24,-6.75,-29,1 1584946015,2020-03-23 07:46,11.49,1009.50,1035.28,214,25.24,-6.75,-26,1 1584946075,2020-03-23 07:47,11.51,1009.47,1035.26,214,25.24,-6.72,-27,1 1584946135,2020-03-23 07:48,11.48,1009.46,1035.24,214,25.24,-6.76,-26,1 1584946196,2020-03-23 07:49,11.46,1009.51,1035.29,214,25.24,-6.78,-28,1 1584946256,2020-03-23 07:50,11.43,1009.44,1035.23,214,25.25,-6.80,-29,1 1584946316,2020-03-23 07:51,11.46,1009.44,1035.22,214,25.25,-6.78,-28,1 1584946377,2020-03-23 07:52,11.69,1009.47,1035.25,214,25.24,-6.52,-27,1 1584946437,2020-03-23 07:53,11.47,1009.43,1035.21,214,25.24,-6.77,-27,1 1584946497,2020-03-23 07:54,11.45,1009.44,1035.23,214,25.25,-6.79,-29,1 1584946557,2020-03-23 07:55,11.33,1009.45,1035.23,214,25.24,-6.92,-28,1 1584946618,2020-03-23 07:56,11.45,1009.45,1035.24,214,25.25,-6.79,-29,1 1584946678,2020-03-23 07:57,11.47,1009.41,1035.19,214,25.25,-6.76,-30,1 1584946738,2020-03-23 07:58,11.43,1009.44,1035.22,214,25.25,-6.80,-25,1 1584946799,2020-03-23 07:59,11.45,1009.39,1035.18,214,25.26,-6.78,-27,1 1584946859,2020-03-23 08:00,11.43,1009.38,1035.16,214,25.25,-6.80,-26,1 1584946919,2020-03-23 08:01,11.61,1009.42,1035.21,214,25.27,-6.59,-27,1 1584946980,2020-03-23 08:03,11.45,1009.42,1035.20,214,25.27,-6.77,-30,1 1584947040,2020-03-23 08:04,11.45,1009.45,1035.23,214,25.26,-6.78,-28,1 1584947100,2020-03-23 08:05,11.42,1009.38,1035.16,214,25.26,-6.81,-28,1 1584947160,2020-03-23 08:06,11.42,1009.46,1035.24,214,25.27,-6.80,-27,1 1584947221,2020-03-23 08:07,11.45,1009.42,1035.20,214,25.27,-6.77,-26,1 1584947281,2020-03-23 08:08,11.50,1009.37,1035.16,214,25.27,-6.71,-27,1 1584947341,2020-03-23 08:09,11.45,1009.45,1035.23,214,25.28,-6.76,-27,1 1584947401,2020-03-23 08:10,11.42,1009.45,1035.24,214,25.28,-6.79,-26,1 1584947462,2020-03-23 08:11,11.42,1009.45,1035.24,214,25.28,-6.79,-28,1 1584947522,2020-03-23 08:12,11.51,1009.44,1035.22,214,25.28,-6.69,-28,1 1584947582,2020-03-23 08:13,11.40,1009.50,1035.28,214,25.27,-6.82,-26,1 1584947643,2020-03-23 08:14,11.39,1009.50,1035.28,214,25.27,-6.84,-28,1 1584947703,2020-03-23 08:15,11.34,1009.52,1035.30,214,25.27,-6.90,-24,1 1584947763,2020-03-23 08:16,11.40,1009.46,1035.24,214,25.27,-6.82,-28,1 1584947823,2020-03-23 08:17,11.39,1009.50,1035.28,214,25.27,-6.84,-26,1 1584947884,2020-03-23 08:18,11.38,1009.47,1035.26,214,25.28,-6.84,-28,1 1584947944,2020-03-23 08:19,11.38,1009.48,1035.26,214,25.28,-6.84,-27,1 1584948004,2020-03-23 08:20,11.36,1009.43,1035.21,214,25.28,-6.87,-29,1 1584948065,2020-03-23 08:21,11.36,1009.47,1035.25,214,25.28,-6.86,-28,1 1584948125,2020-03-23 08:22,11.47,1009.46,1035.24,214,25.29,-6.73,-27,1 1584948185,2020-03-23 08:23,11.42,1009.45,1035.23,214,25.29,-6.78,-28,1 1584948245,2020-03-23 08:24,11.36,1009.47,1035.25,214,25.28,-6.86,-27,1 1584948306,2020-03-23 08:25,11.36,1009.48,1035.26,214,25.28,-6.86,-30,1 1584948366,2020-03-23 08:26,11.37,1009.46,1035.25,214,25.29,-6.84,-28,1 1584948426,2020-03-23 08:27,11.37,1009.42,1035.21,214,25.29,-6.84,-26,1 1584948487,2020-03-23 08:28,11.38,1009.47,1035.26,214,25.29,-6.83,-27,1 1584948547,2020-03-23 08:29,11.30,1009.49,1035.27,214,25.29,-6.92,-28,1 1584948607,2020-03-23 08:30,11.41,1009.51,1035.29,214,25.29,-6.79,-28,1 1584948667,2020-03-23 08:31,11.39,1009.50,1035.28,214,25.30,-6.81,-27,1 1584948728,2020-03-23 08:32,11.37,1009.46,1035.25,214,25.30,-6.84,-30,1 1584948788,2020-03-23 08:33,11.38,1009.51,1035.30,214,25.30,-6.82,-36,1 1584948848,2020-03-23 08:34,11.37,1009.53,1035.31,214,25.30,-6.84,-27,1 1584948909,2020-03-23 08:35,11.37,1009.46,1035.25,214,25.30,-6.84,-29,1 1584948969,2020-03-23 08:36,11.38,1009.47,1035.25,214,25.30,-6.82,-28,1 1584949029,2020-03-23 08:37,11.39,1009.54,1035.32,214,25.30,-6.81,-30,1 1584949090,2020-03-23 08:38,11.38,1009.50,1035.28,214,25.31,-6.82,-29,1 1584949150,2020-03-23 08:39,11.40,1009.49,1035.27,214,25.31,-6.79,-30,1 1584949210,2020-03-23 08:40,11.35,1009.45,1035.23,214,25.30,-6.86,-30,1 1584949271,2020-03-23 08:41,11.38,1009.48,1035.26,214,25.31,-6.82,-28,1 1584949331,2020-03-23 08:42,11.36,1009.47,1035.25,214,25.31,-6.84,-27,1 1584949391,2020-03-23 08:43,11.39,1009.46,1035.25,214,25.32,-6.80,-28,1 1584949451,2020-03-23 08:44,11.37,1009.44,1035.22,214,25.31,-6.83,-28,1 1584949512,2020-03-23 08:45,11.38,1009.46,1035.24,214,25.31,-6.82,-27,1 1584949572,2020-03-23 08:46,11.36,1009.53,1035.32,214,25.31,-6.84,-28,1 1584949632,2020-03-23 08:47,11.37,1009.47,1035.26,214,25.32,-6.82,-30,1 1584949692,2020-03-23 08:48,11.37,1009.48,1035.26,214,25.31,-6.83,-28,1 1584949753,2020-03-23 08:49,11.42,1009.49,1035.27,214,25.32,-6.76,-27,1 1584949813,2020-03-23 08:50,11.39,1009.50,1035.28,214,25.32,-6.80,-29,1 1584949873,2020-03-23 08:51,11.39,1009.54,1035.32,214,25.32,-6.80,-28,1 1584949934,2020-03-23 08:52,11.39,1009.53,1035.31,214,25.32,-6.80,-29,1 1584949994,2020-03-23 08:53,11.39,1009.50,1035.28,214,25.32,-6.80,-26,1 1584950054,2020-03-23 08:54,11.14,1009.50,1035.28,214,25.33,-7.08,-28,1 1584950115,2020-03-23 08:55,11.37,1009.49,1035.27,214,25.33,-6.81,-29,1 1584950175,2020-03-23 08:56,11.43,1009.45,1035.24,214,25.33,-6.75,-26,1 1584950235,2020-03-23 08:57,11.39,1009.49,1035.27,214,25.32,-6.79,-27,1 1584950295,2020-03-23 08:58,11.38,1009.47,1035.26,214,25.33,-6.80,-30,1 1584950356,2020-03-23 08:59,11.36,1009.43,1035.22,214,25.33,-6.82,-29,1 1584950416,2020-03-23 09:00,11.39,1009.46,1035.24,214,25.33,-6.79,-28,1 1584950476,2020-03-23 09:01,11.44,1009.45,1035.23,214,25.34,-6.73,-27,1 1584950537,2020-03-23 09:02,11.43,1009.47,1035.25,214,25.34,-6.74,-31,1 1584950597,2020-03-23 09:03,11.48,1009.44,1035.22,214,25.34,-6.68,-27,1 1584950657,2020-03-23 09:04,11.39,1009.48,1035.27,214,25.34,-6.78,-27,1 1584950717,2020-03-23 09:05,11.46,1009.42,1035.20,214,25.34,-6.70,-27,1 1584950778,2020-03-23 09:06,11.42,1009.47,1035.25,214,25.34,-6.75,-28,1 1584950838,2020-03-23 09:07,11.30,1009.44,1035.22,214,25.34,-6.88,-26,1 1584950898,2020-03-23 09:08,11.39,1009.46,1035.24,214,25.34,-6.78,-29,1 1584950959,2020-03-23 09:09,11.39,1009.40,1035.18,214,25.34,-6.78,-28,1 1584951019,2020-03-23 09:10,11.33,1009.36,1035.14,214,25.35,-6.85,-28,1 1584951079,2020-03-23 09:11,11.39,1009.48,1035.26,214,25.35,-6.77,-27,1 1584951139,2020-03-23 09:12,11.42,1009.47,1035.25,214,25.35,-6.75,-30,1 1584951200,2020-03-23 09:13,11.37,1009.41,1035.19,214,25.35,-6.80,-27,1 1584951260,2020-03-23 09:14,11.40,1009.42,1035.20,214,25.36,-6.75,-28,1 1584951320,2020-03-23 09:15,11.39,1009.43,1035.21,214,25.36,-6.76,-29,1 1584951380,2020-03-23 09:16,11.38,1009.46,1035.24,214,25.35,-6.78,-30,1 1584951441,2020-03-23 09:17,11.43,1009.39,1035.17,214,25.36,-6.73,-30,1 1584951501,2020-03-23 09:18,11.42,1009.39,1035.17,214,25.37,-6.73,-28,1 1584951561,2020-03-23 09:19,11.37,1009.39,1035.18,214,25.37,-6.78,-29,1 1584951621,2020-03-23 09:20,11.38,1009.42,1035.20,214,25.37,-6.77,-29,1 1584951682,2020-03-23 09:21,11.40,1009.33,1035.12,214,25.37,-6.74,-27,1 1584951742,2020-03-23 09:22,11.40,1009.37,1035.15,214,25.37,-6.74,-28,1 1584951802,2020-03-23 09:23,11.43,1009.35,1035.13,214,25.38,-6.71,-28,1 1584951862,2020-03-23 09:24,11.40,1009.39,1035.17,214,25.38,-6.73,-27,1 1584951922,2020-03-23 09:25,11.38,1009.34,1035.12,214,25.37,-6.77,-26,1 1584951982,2020-03-23 09:26,11.40,1009.24,1035.03,214,25.38,-6.73,-25,1 1584952042,2020-03-23 09:27,11.42,1009.40,1035.18,214,25.39,-6.71,-27,1 1584952103,2020-03-23 09:28,11.42,1009.41,1035.19,214,25.39,-6.71,-22,1 1584952163,2020-03-23 09:29,11.44,1009.39,1035.17,214,25.39,-6.69,-26,1 1584952223,2020-03-23 09:30,11.42,1009.40,1035.18,214,25.39,-6.71,-25,1 1584952283,2020-03-23 09:31,11.42,1009.39,1035.17,214,25.39,-6.71,-25,1 1584952343,2020-03-23 09:32,11.41,1009.35,1035.13,214,25.39,-6.73,-25,1 1584952403,2020-03-23 09:33,11.42,1009.41,1035.19,214,25.40,-6.71,-24,1 1584952463,2020-03-23 09:34,11.41,1009.37,1035.16,214,25.40,-6.72,-28,1 1584952524,2020-03-23 09:35,11.39,1009.33,1035.11,214,25.40,-6.73,-26,1 1584952584,2020-03-23 09:36,11.37,1009.31,1035.09,214,25.41,-6.75,-26,1 1584952644,2020-03-23 09:37,11.41,1009.28,1035.07,214,25.41,-6.71,-25,1 1584952704,2020-03-23 09:38,11.37,1009.33,1035.11,214,25.41,-6.75,-30,1 1584952764,2020-03-23 09:39,11.38,1009.30,1035.08,214,25.41,-6.74,-29,1 1584952824,2020-03-23 09:40,11.33,1009.33,1035.11,214,25.41,-6.80,-27,1 1584952884,2020-03-23 09:41,11.26,1009.39,1035.17,214,25.41,-6.87,-29,1 1584952945,2020-03-23 09:42,11.35,1009.30,1035.08,214,25.41,-6.77,-28,1 1584953005,2020-03-23 09:43,11.27,1009.23,1035.02,214,25.42,-6.85,-28,1 1584953065,2020-03-23 09:44,11.34,1009.25,1035.03,214,25.41,-6.79,-28,1 1584953126,2020-03-23 09:45,11.36,1009.29,1035.07,214,25.42,-6.75,-29,1 1584953186,2020-03-23 09:46,11.34,1009.46,1035.24,214,25.42,-6.78,-28,1 1584953246,2020-03-23 09:47,11.36,1009.36,1035.14,214,25.42,-6.75,-28,1 1584953307,2020-03-23 09:48,11.34,1009.31,1035.09,214,25.41,-6.79,-29,1 1584953367,2020-03-23 09:49,11.35,1009.29,1035.08,214,25.42,-6.76,-30,1 1584953427,2020-03-23 09:50,11.35,1009.39,1035.18,214,25.42,-6.76,-26,1 1584953487,2020-03-23 09:51,11.34,1009.28,1035.06,214,25.42,-6.78,-26,1 1584953548,2020-03-23 09:52,11.32,1009.30,1035.08,214,25.42,-6.80,-27,1 1584953608,2020-03-23 09:53,11.34,1009.28,1035.07,214,25.42,-6.78,-29,1 1584953668,2020-03-23 09:54,11.36,1009.25,1035.04,214,25.42,-6.75,-30,1 1584953728,2020-03-23 09:55,11.34,1009.25,1035.04,214,25.43,-6.77,-30,1 1584953789,2020-03-23 09:56,11.32,1009.20,1034.99,214,25.43,-6.80,-27,1 1584953849,2020-03-23 09:57,11.34,1009.26,1035.04,214,25.43,-6.77,-27,1 1584953909,2020-03-23 09:58,11.29,1009.33,1035.11,214,25.43,-6.82,-27,1 1584953970,2020-03-23 09:59,11.29,1009.25,1035.04,214,25.44,-6.81,-26,1 1584954030,2020-03-23 10:00,11.29,1009.28,1035.06,214,25.43,-6.82,-27,1 1584954090,2020-03-23 10:01,11.31,1009.22,1035.00,214,25.43,-6.81,-29,1 1584954150,2020-03-23 10:02,11.31,1009.21,1035.00,214,25.44,-6.80,-28,1 1584954210,2020-03-23 10:03,11.31,1009.29,1035.07,214,25.44,-6.80,-26,1 1584954332,2020-03-23 10:05,11.37,1009.26,1035.04,214,25.44,-6.72,-27,1 1584954393,2020-03-23 10:06,11.31,1009.24,1035.03,214,25.44,-6.80,-29,1 1584954453,2020-03-23 10:07,11.31,1009.27,1035.05,214,25.44,-6.80,-28,1 1584954513,2020-03-23 10:08,11.38,1009.29,1035.07,214,25.44,-6.71,-28,1 1584954574,2020-03-23 10:09,11.30,1009.30,1035.09,214,25.44,-6.81,-26,1 1584954634,2020-03-23 10:10,11.32,1009.36,1035.14,214,25.44,-6.79,-28,1 1584954694,2020-03-23 10:11,11.28,1009.28,1035.06,214,25.44,-6.83,-28,1 1584954754,2020-03-23 10:12,11.29,1009.28,1035.06,214,25.44,-6.82,-28,1 1584954815,2020-03-23 10:13,11.26,1009.20,1034.99,214,25.44,-6.85,-30,1 1584954875,2020-03-23 10:14,11.29,1009.23,1035.01,214,25.44,-6.82,-28,1 1584954935,2020-03-23 10:15,11.26,1009.21,1034.99,214,25.44,-6.85,-29,1 1584954996,2020-03-23 10:16,11.27,1009.22,1035.00,214,25.44,-6.84,-28,1 1584955056,2020-03-23 10:17,11.27,1009.26,1035.04,214,25.44,-6.84,-27,1 1584955116,2020-03-23 10:18,11.26,1009.24,1035.03,214,25.44,-6.85,-25,1 1584955176,2020-03-23 10:19,11.29,1009.19,1034.98,214,25.45,-6.82,-25,1 1584955236,2020-03-23 10:20,11.26,1009.25,1035.03,214,25.44,-6.85,-26,1 1584955296,2020-03-23 10:21,11.27,1009.27,1035.05,214,25.45,-6.83,-28,1 1584955356,2020-03-23 10:22,11.27,1009.30,1035.08,214,25.45,-6.83,-28,1 1584955417,2020-03-23 10:23,11.27,1009.30,1035.08,214,25.44,-6.84,-26,1 1584955477,2020-03-23 10:24,11.26,1009.21,1035.00,214,25.45,-6.84,-24,1 1584955537,2020-03-23 10:25,11.50,1009.28,1035.06,214,25.45,-6.58,-24,1 1584955597,2020-03-23 10:26,11.26,1009.25,1035.03,214,25.45,-6.84,-25,1 1584955657,2020-03-23 10:27,11.24,1009.23,1035.01,214,25.45,-6.87,-31,1 1584955717,2020-03-23 10:28,11.26,1009.23,1035.02,214,25.44,-6.85,-25,1 1584955777,2020-03-23 10:29,11.32,1009.20,1034.99,214,25.45,-6.78,-30,1 1584955838,2020-03-23 10:30,11.26,1009.17,1034.96,214,25.45,-6.84,-27,1 1584955898,2020-03-23 10:31,11.23,1009.24,1035.02,214,25.44,-6.89,-28,1 1584955958,2020-03-23 10:32,11.37,1009.21,1034.99,214,25.45,-6.72,-29,1 1584956019,2020-03-23 10:33,11.26,1009.16,1034.95,214,25.45,-6.84,-28,1 1584956079,2020-03-23 10:34,11.24,1009.15,1034.94,214,25.45,-6.87,-26,1 1584956139,2020-03-23 10:35,11.23,1009.10,1034.88,214,25.45,-6.88,-29,1 1584956199,2020-03-23 10:36,11.24,1009.24,1035.02,214,25.45,-6.87,-29,1 1584956260,2020-03-23 10:37,11.23,1009.15,1034.93,214,25.45,-6.88,-28,1 1584956320,2020-03-23 10:38,11.24,1009.13,1034.92,214,25.46,-6.86,-23,1 1584956380,2020-03-23 10:39,11.22,1009.12,1034.90,214,25.45,-6.89,-27,1 1584956441,2020-03-23 10:40,11.24,1009.13,1034.91,214,25.46,-6.86,-29,1 1584956501,2020-03-23 10:41,11.21,1009.17,1034.95,214,25.46,-6.90,-29,1 1584956561,2020-03-23 10:42,11.24,1009.08,1034.87,214,25.46,-6.86,-28,1 1584956622,2020-03-23 10:43,11.23,1009.11,1034.89,214,25.47,-6.86,-25,1 1584956682,2020-03-23 10:44,11.21,1009.15,1034.93,214,25.47,-6.89,-25,1 1584956742,2020-03-23 10:45,11.22,1009.18,1034.96,214,25.48,-6.87,-28,1 1584956802,2020-03-23 10:46,11.20,1009.21,1034.99,214,25.49,-6.89,-28,1 1584956863,2020-03-23 10:47,11.19,1009.17,1034.95,214,25.49,-6.90,-27,1 1584956923,2020-03-23 10:48,11.20,1009.11,1034.90,214,25.50,-6.88,-27,1 1584956983,2020-03-23 10:49,11.15,1009.16,1034.94,214,25.50,-6.93,-26,1 1584957044,2020-03-23 10:50,11.18,1009.19,1034.97,214,25.50,-6.91,-28,1 1584957104,2020-03-23 10:51,11.14,1009.24,1035.02,214,25.50,-6.94,-28,1 1584957164,2020-03-23 10:52,11.14,1009.06,1034.84,214,25.50,-6.94,-29,1 1584957224,2020-03-23 10:53,11.12,1009.06,1034.84,214,25.50,-6.97,-27,1 1584957285,2020-03-23 10:54,11.14,1009.00,1034.79,214,25.52,-6.93,-27,1 1584957345,2020-03-23 10:55,11.11,1009.07,1034.85,214,25.53,-6.96,-29,1 1584957405,2020-03-23 10:56,11.11,1009.03,1034.82,214,25.54,-6.95,-28,1 1584957466,2020-03-23 10:57,11.12,1009.12,1034.90,214,25.55,-6.93,-28,1 1584957526,2020-03-23 10:58,11.09,1009.21,1035.00,214,25.55,-6.97,-30,1 1584957586,2020-03-23 10:59,11.07,1009.10,1034.88,214,25.55,-6.99,-28,1 1584957646,2020-03-23 11:00,11.07,1009.22,1035.01,214,25.56,-6.99,-26,1 1584957707,2020-03-23 11:01,10.93,1009.19,1034.97,214,25.56,-7.14,-29,1 1584957767,2020-03-23 11:02,11.07,1009.18,1034.96,214,25.56,-6.99,-28,1 1584957827,2020-03-23 11:03,11.07,1009.17,1034.96,214,25.56,-6.99,-28,1 1584957888,2020-03-23 11:04,11.04,1009.16,1034.95,214,25.56,-7.01,-26,1 1584957948,2020-03-23 11:05,11.07,1009.11,1034.89,214,25.56,-6.99,-29,1 1584958008,2020-03-23 11:06,11.06,1009.05,1034.83,214,25.57,-6.99,-27,1 1584958069,2020-03-23 11:07,11.03,1009.14,1034.92,214,25.57,-7.02,-25,1 1584958129,2020-03-23 11:08,11.22,1009.04,1034.83,214,25.57,-6.80,-25,1 1584958189,2020-03-23 11:09,11.03,1009.12,1034.91,214,25.58,-7.01,-27,1 1584958249,2020-03-23 11:10,11.02,1009.07,1034.85,214,25.58,-7.02,-25,1 1584958310,2020-03-23 11:11,10.97,1008.97,1034.75,214,25.58,-7.09,-28,1 1584958370,2020-03-23 11:12,11.00,1008.99,1034.78,214,25.59,-7.04,-27,1 1584958430,2020-03-23 11:13,10.99,1009.06,1034.84,214,25.60,-7.05,-27,1 1584958491,2020-03-23 11:14,10.99,1008.97,1034.76,214,25.61,-7.04,-27,1 1584958551,2020-03-23 11:15,11.01,1008.96,1034.75,214,25.62,-7.00,-27,1 1584958611,2020-03-23 11:16,11.01,1008.94,1034.72,214,25.62,-7.00,-27,1 1584958671,2020-03-23 11:17,11.00,1008.97,1034.76,214,25.63,-7.01,-28,1 1584958732,2020-03-23 11:18,10.99,1009.01,1034.80,214,25.64,-7.01,-28,1 1584958792,2020-03-23 11:19,11.02,1009.02,1034.80,214,25.64,-6.97,-26,1 1584958852,2020-03-23 11:20,11.02,1009.06,1034.85,214,25.66,-6.96,-30,1 1584958912,2020-03-23 11:21,11.01,1009.00,1034.79,214,25.65,-6.98,-28,1 1584958973,2020-03-23 11:22,11.04,1008.98,1034.77,214,25.67,-6.94,-27,1 1584959033,2020-03-23 11:23,10.86,1009.02,1034.80,214,25.67,-7.15,-28,1 1584959093,2020-03-23 11:24,11.04,1009.04,1034.83,214,25.67,-6.94,-28,1 1584959153,2020-03-23 11:25,11.02,1009.05,1034.83,214,25.67,-6.95,-26,1 1584959214,2020-03-23 11:26,11.04,1009.17,1034.95,214,25.68,-6.93,-30,1 1584959274,2020-03-23 11:27,11.04,1009.10,1034.88,214,25.67,-6.94,-28,1 1584959334,2020-03-23 11:28,11.02,1009.19,1034.97,214,25.67,-6.95,-28,1 1584959394,2020-03-23 11:29,11.02,1009.05,1034.83,214,25.67,-6.95,-27,1 1584959454,2020-03-23 11:30,11.01,1009.03,1034.82,214,25.66,-6.97,-27,1 1584959514,2020-03-23 11:31,11.01,1009.03,1034.81,214,25.67,-6.96,-23,1 1584959574,2020-03-23 11:32,10.68,1009.07,1034.85,214,25.68,-7.35,-28,1 1584959635,2020-03-23 11:33,11.03,1008.91,1034.69,214,25.68,-6.94,-29,1 1584959695,2020-03-23 11:34,11.06,1008.92,1034.70,214,25.68,-6.90,-29,1 1584959755,2020-03-23 11:35,11.08,1008.95,1034.73,214,25.68,-6.88,-29,1 1584959815,2020-03-23 11:36,11.14,1008.99,1034.77,214,25.68,-6.81,-29,1 1584959875,2020-03-23 11:37,11.08,1009.01,1034.80,214,25.68,-6.88,-28,1 1584959935,2020-03-23 11:38,11.09,1008.92,1034.70,214,25.69,-6.86,-26,1 1584959995,2020-03-23 11:39,10.92,1008.88,1034.66,214,25.68,-7.07,-28,1 1584960055,2020-03-23 11:40,11.33,1008.90,1034.68,214,25.69,-6.57,-27,1 1584960179,2020-03-23 11:42,11.04,1008.90,1034.68,214,25.69,-6.92,-27,1 1584960239,2020-03-23 11:43,11.07,1009.05,1034.83,214,25.70,-6.88,-28,1 1584960299,2020-03-23 11:44,11.05,1009.04,1034.82,214,25.71,-6.89,-27,1 1584960359,2020-03-23 11:45,11.07,1009.02,1034.81,214,25.71,-6.87,-26,1 1584960420,2020-03-23 11:47,11.06,1009.13,1034.91,214,25.71,-6.88,-26,1 1584960480,2020-03-23 11:48,10.94,1008.98,1034.76,214,25.71,-7.02,-28,1 1584960540,2020-03-23 11:49,11.04,1009.06,1034.84,214,25.72,-6.90,-28,1 1584960601,2020-03-23 11:50,11.01,1008.98,1034.76,214,25.71,-6.93,-27,1 1584960661,2020-03-23 11:51,11.00,1009.05,1034.83,214,25.72,-6.94,-28,1 1584960721,2020-03-23 11:52,11.00,1009.19,1034.97,214,25.72,-6.94,-28,1 1584960781,2020-03-23 11:53,11.01,1009.16,1034.95,214,25.72,-6.92,-26,1 1584960842,2020-03-23 11:54,11.04,1009.00,1034.79,214,25.72,-6.90,-28,1 1584960902,2020-03-23 11:55,11.05,1009.05,1034.83,214,25.72,-6.88,-25,1 1584960962,2020-03-23 11:56,11.05,1009.03,1034.81,214,25.71,-6.89,-27,1 1584961023,2020-03-23 11:57,11.05,1009.05,1034.84,214,25.71,-6.89,-28,1 1584961083,2020-03-23 11:58,11.05,1009.06,1034.84,214,25.71,-6.89,-27,1 1584961143,2020-03-23 11:59,11.05,1009.07,1034.86,214,25.71,-6.89,-26,1 1584961204,2020-03-23 12:00,11.01,1008.98,1034.76,214,25.70,-6.94,-26,1 1584961264,2020-03-23 12:01,11.04,1008.96,1034.74,214,25.71,-6.91,-26,1 1584961324,2020-03-23 12:02,11.04,1008.96,1034.75,214,25.71,-6.91,-27,1 1584961384,2020-03-23 12:03,10.99,1008.94,1034.73,214,25.70,-6.97,-29,1 1584961445,2020-03-23 12:04,11.01,1009.02,1034.80,214,25.71,-6.93,-27,1 1584961505,2020-03-23 12:05,11.00,1008.97,1034.76,214,25.70,-6.95,-28,1 1584961565,2020-03-23 12:06,11.00,1008.93,1034.72,214,25.70,-6.95,-27,1 1584961626,2020-03-23 12:07,10.98,1008.85,1034.63,214,25.70,-6.98,-27,1 1584961686,2020-03-23 12:08,10.75,1008.96,1034.75,214,25.70,-7.26,-28,1 1584961746,2020-03-23 12:09,11.01,1008.90,1034.68,214,25.70,-6.94,-28,1 1584961807,2020-03-23 12:10,11.00,1008.91,1034.69,214,25.70,-6.95,-27,1 1584961867,2020-03-23 12:11,10.86,1008.86,1034.64,214,25.70,-7.12,-28,1 1584961927,2020-03-23 12:12,11.00,1008.74,1034.53,214,25.71,-6.94,-28,1 1584961987,2020-03-23 12:13,11.01,1008.88,1034.67,214,25.71,-6.93,-28,1 1584962048,2020-03-23 12:14,11.03,1009.08,1034.86,214,25.70,-6.93,-27,1 1584962108,2020-03-23 12:15,11.01,1008.92,1034.70,214,25.71,-6.93,-28,1 1584962168,2020-03-23 12:16,11.03,1008.89,1034.67,214,25.71,-6.92,-26,1 1584962228,2020-03-23 12:17,10.99,1008.90,1034.68,214,25.72,-6.95,-27,1 1584962289,2020-03-23 12:18,10.98,1008.84,1034.62,214,25.72,-6.96,-28,1 1584962349,2020-03-23 12:19,10.97,1008.84,1034.62,214,25.73,-6.97,-29,1 1584962409,2020-03-23 12:20,11.05,1008.83,1034.61,214,25.73,-6.88,-26,1 1584962470,2020-03-23 12:21,10.95,1008.81,1034.59,214,25.73,-6.99,-28,1 1584962530,2020-03-23 12:22,10.94,1008.81,1034.59,214,25.73,-7.01,-29,1 1584962590,2020-03-23 12:23,10.95,1008.84,1034.62,214,25.73,-6.99,-28,1 1584962650,2020-03-23 12:24,10.93,1008.82,1034.60,214,25.74,-7.01,-30,1 1584962711,2020-03-23 12:25,10.94,1008.85,1034.63,214,25.74,-7.00,-26,1 1584962771,2020-03-23 12:26,10.89,1008.88,1034.66,214,25.74,-7.05,-28,1 1584962831,2020-03-23 12:27,10.87,1008.77,1034.55,214,25.74,-7.08,-27,1 1584962892,2020-03-23 12:28,10.89,1008.68,1034.46,214,25.74,-7.05,-28,1 1584962952,2020-03-23 12:29,10.86,1008.69,1034.47,214,25.74,-7.09,-29,1 1584963012,2020-03-23 12:30,10.87,1008.62,1034.40,214,25.74,-7.08,-29,1 1584963072,2020-03-23 12:31,10.87,1008.72,1034.50,214,25.74,-7.08,-28,1 1584963133,2020-03-23 12:32,10.88,1008.70,1034.49,214,25.74,-7.07,-26,1 1584963193,2020-03-23 12:33,10.86,1008.75,1034.54,214,25.73,-7.10,-24,1 1584963253,2020-03-23 12:34,10.85,1008.72,1034.50,214,25.73,-7.11,-25,1 1584963313,2020-03-23 12:35,10.85,1008.66,1034.45,214,25.73,-7.11,-27,1 1584963373,2020-03-23 12:36,10.85,1008.75,1034.53,214,25.73,-7.11,-25,1 1584963433,2020-03-23 12:37,10.57,1008.69,1034.47,214,25.73,-7.45,-28,1 1584963493,2020-03-23 12:38,10.85,1008.57,1034.36,214,25.73,-7.11,-24,1 1584963554,2020-03-23 12:39,10.83,1008.62,1034.40,214,25.72,-7.15,-29,1 1584963614,2020-03-23 12:40,10.80,1008.66,1034.44,214,25.72,-7.17,-26,1 1584963674,2020-03-23 12:41,10.79,1008.70,1034.48,214,25.73,-7.18,-28,1 1584963735,2020-03-23 12:42,10.82,1008.62,1034.41,214,25.72,-7.16,-28,1 1584963795,2020-03-23 12:43,10.82,1008.55,1034.33,214,25.72,-7.16,-26,1 1584963855,2020-03-23 12:44,10.82,1008.57,1034.35,214,25.73,-7.15,-27,1 1584963916,2020-03-23 12:45,10.82,1008.63,1034.42,214,25.72,-7.16,-28,1 1584963976,2020-03-23 12:46,10.94,1008.56,1034.35,214,25.73,-7.01,-28,1 1584964036,2020-03-23 12:47,10.80,1008.58,1034.36,214,25.72,-7.17,-26,1 1584964096,2020-03-23 12:48,10.80,1008.61,1034.40,214,25.71,-7.18,-26,1 1584964157,2020-03-23 12:49,10.82,1008.58,1034.36,214,25.71,-7.17,-27,1 1584964217,2020-03-23 12:50,10.82,1008.58,1034.36,214,25.71,-7.17,-26,1 1584964277,2020-03-23 12:51,10.82,1008.69,1034.47,214,25.70,-7.18,-27,1 1584964338,2020-03-23 12:52,10.80,1008.73,1034.52,214,25.71,-7.18,-27,1 1584964398,2020-03-23 12:53,10.78,1008.59,1034.37,214,25.70,-7.22,-28,1 1584964458,2020-03-23 12:54,10.80,1008.57,1034.35,214,25.69,-7.20,-28,1 1584964519,2020-03-23 12:55,10.80,1008.56,1034.34,214,25.69,-7.20,-30,1 1584964579,2020-03-23 12:56,10.80,1008.54,1034.33,214,25.69,-7.20,-29,1 1584964639,2020-03-23 12:57,10.79,1008.56,1034.34,214,25.69,-7.21,-27,1 1584964700,2020-03-23 12:58,10.90,1008.58,1034.36,214,25.69,-7.08,-29,1 1584964760,2020-03-23 12:59,10.80,1008.61,1034.39,214,25.68,-7.21,-27,1 1584964820,2020-03-23 13:00,10.80,1008.60,1034.39,214,25.68,-7.21,-28,1 1584964880,2020-03-23 13:01,10.78,1008.65,1034.43,214,25.68,-7.23,-27,1 1584964941,2020-03-23 13:02,10.79,1008.61,1034.39,214,25.67,-7.23,-27,1 1584965001,2020-03-23 13:03,10.85,1008.61,1034.39,214,25.66,-7.17,-30,1 1584965061,2020-03-23 13:04,10.80,1008.64,1034.42,214,25.66,-7.22,-28,1 1584965122,2020-03-23 13:05,10.80,1008.55,1034.33,214,25.66,-7.22,-27,1 1584965182,2020-03-23 13:06,11.11,1008.52,1034.31,214,25.66,-6.85,-29,1 1584965242,2020-03-23 13:07,10.80,1008.51,1034.29,214,25.65,-7.23,-26,1 1584965302,2020-03-23 13:08,10.79,1008.50,1034.28,214,25.65,-7.24,-28,1 1584965363,2020-03-23 13:09,10.79,1008.57,1034.35,214,25.64,-7.25,-27,1 1584965423,2020-03-23 13:10,10.77,1008.56,1034.34,214,25.64,-7.28,-28,1 1584965483,2020-03-23 13:11,10.85,1008.52,1034.30,214,25.63,-7.19,-28,1 1584965544,2020-03-23 13:12,10.78,1008.56,1034.35,214,25.63,-7.27,-29,1 1584965604,2020-03-23 13:13,10.76,1008.47,1034.26,214,25.62,-7.31,-26,1 1584965664,2020-03-23 13:14,10.77,1008.64,1034.42,214,25.62,-7.29,-26,1 1584965725,2020-03-23 13:15,10.77,1008.60,1034.38,214,25.61,-7.30,-27,1 1584965785,2020-03-23 13:16,10.74,1008.55,1034.33,214,25.61,-7.34,-28,1 1584965845,2020-03-23 13:17,10.77,1008.53,1034.31,214,25.60,-7.31,-27,1 1584965905,2020-03-23 13:18,10.78,1008.58,1034.37,214,25.60,-7.30,-29,1 1584965966,2020-03-23 13:19,10.78,1008.61,1034.39,214,25.59,-7.30,-27,1 1584966026,2020-03-23 13:20,10.77,1008.60,1034.38,214,25.59,-7.32,-27,1 1584966086,2020-03-23 13:21,10.74,1008.48,1034.26,214,25.58,-7.37,-27,1 1584966147,2020-03-23 13:22,10.74,1008.53,1034.31,214,25.57,-7.37,-28,1 1584966207,2020-03-23 13:23,10.75,1008.46,1034.24,214,25.57,-7.36,-27,1 1584966267,2020-03-23 13:24,10.59,1008.53,1034.32,214,25.57,-7.55,-27,1 1584966327,2020-03-23 13:25,10.76,1008.52,1034.30,214,25.56,-7.35,-26,1 1584966388,2020-03-23 13:26,10.73,1008.58,1034.36,214,25.55,-7.39,-26,1 1584966448,2020-03-23 13:27,10.77,1008.59,1034.38,214,25.55,-7.35,-28,1 1584966508,2020-03-23 13:28,10.66,1008.45,1034.24,214,25.55,-7.48,-27,1 1584966569,2020-03-23 13:29,10.72,1008.45,1034.23,214,25.54,-7.41,-27,1 1584966629,2020-03-23 13:30,10.72,1008.43,1034.22,214,25.54,-7.41,-27,1 1584966689,2020-03-23 13:31,10.73,1008.40,1034.18,214,25.55,-7.39,-29,1 1584966750,2020-03-23 13:32,10.72,1008.44,1034.23,214,25.55,-7.40,-24,1 1584966810,2020-03-23 13:33,10.73,1008.55,1034.34,214,25.54,-7.40,-28,1 1584966870,2020-03-23 13:34,10.52,1008.57,1034.35,214,25.53,-7.66,-27,1 1584966930,2020-03-23 13:35,10.76,1008.61,1034.40,214,25.53,-7.38,-27,1 1584966991,2020-03-23 13:36,10.82,1008.57,1034.35,214,25.52,-7.31,-26,1 1584967051,2020-03-23 13:37,10.75,1008.49,1034.27,214,25.52,-7.40,-27,1 1584967111,2020-03-23 13:38,10.72,1008.63,1034.41,214,25.52,-7.43,-28,1 1584967172,2020-03-23 13:39,10.73,1008.54,1034.32,214,25.52,-7.41,-26,1 1584967232,2020-03-23 13:40,10.82,1008.45,1034.23,214,25.51,-7.31,-30,1 1584967292,2020-03-23 13:41,10.70,1008.46,1034.25,214,25.51,-7.46,-27,1 1584967352,2020-03-23 13:42,10.73,1008.55,1034.34,214,25.51,-7.42,-29,1 1584967413,2020-03-23 13:43,10.71,1008.42,1034.20,214,25.51,-7.45,-28,1 1584967473,2020-03-23 13:44,10.73,1008.43,1034.21,214,25.51,-7.42,-29,1 1584967533,2020-03-23 13:45,10.72,1008.42,1034.20,214,25.50,-7.44,-27,1 1584967594,2020-03-23 13:46,10.73,1008.52,1034.30,214,25.49,-7.44,-27,1 1584967654,2020-03-23 13:47,10.56,1008.42,1034.21,214,25.49,-7.65,-28,1 1584967714,2020-03-23 13:48,10.74,1008.44,1034.23,214,25.49,-7.42,-26,1 1584967774,2020-03-23 13:49,10.72,1008.42,1034.20,214,25.49,-7.45,-28,1 1584967835,2020-03-23 13:50,10.72,1008.51,1034.30,214,25.48,-7.46,-28,1 1584967895,2020-03-23 13:51,10.72,1008.38,1034.17,214,25.49,-7.45,-25,1 1584967955,2020-03-23 13:52,10.74,1008.45,1034.23,214,25.49,-7.42,-28,1 1584968016,2020-03-23 13:53,10.72,1008.55,1034.33,214,25.48,-7.46,-28,1 1584968076,2020-03-23 13:54,10.74,1008.52,1034.30,214,25.49,-7.42,-28,1 1584968136,2020-03-23 13:55,10.74,1008.35,1034.13,214,25.49,-7.42,-26,1 1584968197,2020-03-23 13:56,10.74,1008.41,1034.19,214,25.49,-7.42,-26,1 1584968257,2020-03-23 13:57,10.75,1008.46,1034.24,214,25.49,-7.41,-27,1 1584968317,2020-03-23 13:58,10.77,1008.44,1034.22,214,25.49,-7.40,-26,1 1584968377,2020-03-23 13:59,10.73,1008.44,1034.22,214,25.50,-7.43,-27,1 1584968438,2020-03-23 14:00,10.80,1008.36,1034.14,214,25.49,-7.36,-26,1 1584968498,2020-03-23 14:01,10.73,1008.38,1034.17,214,25.49,-7.44,-27,1 1584968558,2020-03-23 14:02,10.71,1008.39,1034.18,214,25.49,-7.46,-28,1 1584968619,2020-03-23 14:03,10.73,1008.35,1034.13,214,25.49,-7.44,-26,1 1584968679,2020-03-23 14:04,10.72,1008.34,1034.12,214,25.49,-7.45,-28,1 1584968739,2020-03-23 14:05,10.71,1008.39,1034.17,214,25.49,-7.46,-30,1 1584968800,2020-03-23 14:06,10.71,1008.41,1034.19,214,25.49,-7.46,-27,1 1584968860,2020-03-23 14:07,10.75,1008.35,1034.13,214,25.49,-7.41,-26,1 1584968920,2020-03-23 14:08,10.74,1008.35,1034.13,214,25.49,-7.42,-25,1 1584968980,2020-03-23 14:09,10.74,1008.34,1034.13,214,25.48,-7.43,-26,1 1584969041,2020-03-23 14:10,10.74,1008.32,1034.10,214,25.48,-7.43,-27,1 1584969101,2020-03-23 14:11,10.79,1008.32,1034.10,214,25.48,-7.38,-28,1 1584969161,2020-03-23 14:12,10.74,1008.29,1034.07,214,25.48,-7.43,-27,1 1584969222,2020-03-23 14:13,10.74,1008.43,1034.22,214,25.47,-7.44,-27,1 1584969282,2020-03-23 14:14,10.57,1008.34,1034.12,214,25.47,-7.65,-26,1 1584969342,2020-03-23 14:15,10.73,1008.32,1034.10,214,25.47,-7.45,-26,1 1584969402,2020-03-23 14:16,10.73,1008.31,1034.09,214,25.47,-7.45,-28,1 1584969463,2020-03-23 14:17,10.73,1008.30,1034.09,214,25.46,-7.46,-30,1 1584969523,2020-03-23 14:18,10.72,1008.28,1034.06,214,25.46,-7.47,-29,1 1584969583,2020-03-23 14:19,10.78,1008.36,1034.14,214,25.46,-7.41,-27,1 1584969644,2020-03-23 14:20,10.73,1008.34,1034.13,214,25.46,-7.46,-28,1 1584969704,2020-03-23 14:21,10.54,1008.30,1034.08,214,25.45,-7.70,-26,1 1584969764,2020-03-23 14:22,10.75,1008.27,1034.06,214,25.46,-7.43,-28,1 1584969824,2020-03-23 14:23,10.72,1008.31,1034.10,214,25.45,-7.48,-25,1 1584969885,2020-03-23 14:24,10.74,1008.34,1034.13,214,25.45,-7.46,-28,1 1584969945,2020-03-23 14:25,10.52,1008.22,1034.00,214,25.46,-7.72,-30,1 1584970005,2020-03-23 14:26,10.74,1008.35,1034.14,214,25.45,-7.46,-28,1 1584970066,2020-03-23 14:27,10.89,1008.36,1034.15,214,25.45,-7.28,-28,1 1584970126,2020-03-23 14:28,10.78,1008.37,1034.15,214,25.44,-7.42,-27,1 1584970186,2020-03-23 14:29,10.76,1008.33,1034.11,214,25.45,-7.43,-26,1 1584970246,2020-03-23 14:30,10.76,1008.33,1034.11,214,25.44,-7.44,-26,1 1584970307,2020-03-23 14:31,10.74,1008.31,1034.10,214,25.44,-7.46,-27,1 1584970367,2020-03-23 14:32,10.79,1008.25,1034.04,214,25.44,-7.41,-28,1 1584970427,2020-03-23 14:33,10.97,1008.27,1034.05,214,25.44,-7.19,-27,1 1584970488,2020-03-23 14:34,10.75,1008.24,1034.03,214,25.44,-7.45,-28,1 1584970548,2020-03-23 14:35,10.74,1008.24,1034.02,214,25.44,-7.46,-28,1 1584970608,2020-03-23 14:36,10.76,1008.27,1034.05,214,25.44,-7.44,-30,1 1584970668,2020-03-23 14:37,10.76,1008.27,1034.05,214,25.43,-7.45,-27,1 1584970729,2020-03-23 14:38,10.76,1008.28,1034.06,214,25.44,-7.44,-26,1 1584970789,2020-03-23 14:39,10.78,1008.33,1034.12,214,25.44,-7.42,-26,1 1584970849,2020-03-23 14:40,10.76,1008.40,1034.19,214,25.43,-7.45,-28,1 1584970910,2020-03-23 14:41,10.79,1008.51,1034.29,214,25.43,-7.42,-28,1 1584970970,2020-03-23 14:42,10.78,1008.47,1034.25,214,25.43,-7.43,-28,1 1584971030,2020-03-23 14:43,10.53,1008.47,1034.25,214,25.43,-7.73,-26,1 1584971090,2020-03-23 14:44,10.78,1008.47,1034.25,214,25.42,-7.44,-29,1 1584971151,2020-03-23 14:45,10.78,1008.41,1034.19,214,25.42,-7.44,-28,1 1584971211,2020-03-23 14:46,10.78,1008.48,1034.27,214,25.42,-7.44,-30,1 1584971271,2020-03-23 14:47,10.78,1008.43,1034.22,214,25.41,-7.45,-26,1 1584971331,2020-03-23 14:48,10.79,1008.42,1034.21,214,25.41,-7.43,-29,1 1584971392,2020-03-23 14:49,10.79,1008.43,1034.22,214,25.41,-7.43,-30,1 1584971452,2020-03-23 14:50,10.80,1008.38,1034.16,214,25.41,-7.42,-27,1 1584971512,2020-03-23 14:51,10.79,1008.42,1034.20,214,25.41,-7.43,-28,1 1584971634,2020-03-23 14:53,10.78,1008.43,1034.21,214,25.41,-7.45,-26,1 1584971694,2020-03-23 14:54,10.80,1008.34,1034.12,214,25.42,-7.41,-26,1 1584971754,2020-03-23 14:55,10.78,1008.31,1034.09,214,25.42,-7.44,-28,1 1584971814,2020-03-23 14:56,10.79,1008.25,1034.03,214,25.41,-7.43,-29,1 1584971875,2020-03-23 14:57,10.79,1008.38,1034.17,214,25.42,-7.43,-29,1 1584971935,2020-03-23 14:58,10.80,1008.30,1034.08,214,25.42,-7.41,-26,1 1584971995,2020-03-23 14:59,10.80,1008.30,1034.09,214,25.42,-7.41,-27,1 1584972056,2020-03-23 15:00,10.80,1008.28,1034.06,214,25.42,-7.41,-30,1 1584972116,2020-03-23 15:01,10.80,1008.31,1034.10,214,25.43,-7.41,-28,1 1584972176,2020-03-23 15:02,10.79,1008.28,1034.07,214,25.43,-7.42,-27,1 1584972237,2020-03-23 15:03,10.78,1008.30,1034.08,214,25.43,-7.43,-25,1 1584972297,2020-03-23 15:04,10.78,1008.32,1034.11,214,25.43,-7.43,-27,1 1584972357,2020-03-23 15:05,10.79,1008.28,1034.06,214,25.44,-7.41,-28,1 1584972417,2020-03-23 15:06,10.79,1008.28,1034.07,214,25.43,-7.42,-26,1 1584972478,2020-03-23 15:07,10.79,1008.24,1034.02,214,25.44,-7.41,-28,1 1584972538,2020-03-23 15:08,10.79,1008.23,1034.01,214,25.43,-7.42,-28,1 1584972598,2020-03-23 15:09,10.78,1008.24,1034.03,214,25.44,-7.42,-26,1 1584972658,2020-03-23 15:10,10.80,1008.23,1034.02,214,25.45,-7.39,-29,1 1584972719,2020-03-23 15:11,10.76,1008.21,1033.99,214,25.45,-7.43,-28,1 1584972779,2020-03-23 15:12,11.02,1008.29,1034.07,214,25.46,-7.12,-28,1 1584972839,2020-03-23 15:13,10.79,1008.27,1034.05,214,25.47,-7.39,-27,1 1584972900,2020-03-23 15:15,10.80,1008.25,1034.04,214,25.47,-7.37,-26,1 1584972960,2020-03-23 15:16,10.87,1008.17,1033.95,214,25.47,-7.29,-31,1 1584973020,2020-03-23 15:17,10.80,1008.25,1034.03,214,25.48,-7.37,-27,1 1584973080,2020-03-23 15:18,10.80,1008.21,1033.99,214,25.48,-7.37,-29,1 1584973141,2020-03-23 15:19,11.06,1008.25,1034.03,214,25.48,-7.05,-28,1 1584973201,2020-03-23 15:20,10.81,1008.25,1034.04,214,25.48,-7.35,-27,1 1584973261,2020-03-23 15:21,10.81,1008.18,1033.96,214,25.48,-7.35,-26,1 1584973321,2020-03-23 15:22,10.78,1008.24,1034.03,214,25.48,-7.39,-28,1 1584973382,2020-03-23 15:23,10.83,1008.24,1034.02,214,25.48,-7.33,-28,1 1584973442,2020-03-23 15:24,10.79,1008.31,1034.10,214,25.48,-7.38,-24,1 1584973502,2020-03-23 15:25,10.81,1008.29,1034.07,214,25.47,-7.36,-27,1 1584973563,2020-03-23 15:26,10.79,1008.29,1034.07,214,25.48,-7.38,-27,1 1584973623,2020-03-23 15:27,10.80,1008.26,1034.04,214,25.48,-7.37,-29,1 1584973683,2020-03-23 15:28,10.82,1008.25,1034.03,214,25.48,-7.34,-29,1 1584973743,2020-03-23 15:29,10.81,1008.27,1034.05,214,25.48,-7.35,-28,1 1584973804,2020-03-23 15:30,10.81,1008.27,1034.06,214,25.48,-7.35,-28,1 1584973864,2020-03-23 15:31,10.80,1008.27,1034.05,214,25.48,-7.37,-29,1 1584973924,2020-03-23 15:32,10.80,1008.26,1034.04,214,25.48,-7.37,-29,1 1584973985,2020-03-23 15:33,10.81,1008.27,1034.05,214,25.48,-7.35,-30,1 1584974045,2020-03-23 15:34,10.82,1008.27,1034.05,214,25.48,-7.34,-28,1 1584974105,2020-03-23 15:35,10.82,1008.35,1034.13,214,25.48,-7.34,-28,1 1584974165,2020-03-23 15:36,10.81,1008.32,1034.10,214,25.48,-7.35,-27,1 1584974226,2020-03-23 15:37,10.79,1008.30,1034.08,214,25.49,-7.37,-27,1 1584974286,2020-03-23 15:38,10.80,1008.29,1034.08,214,25.49,-7.36,-29,1 1584974346,2020-03-23 15:39,10.81,1008.23,1034.02,214,25.50,-7.34,-27,1 1584974406,2020-03-23 15:40,10.80,1008.22,1034.00,214,25.50,-7.35,-27,1 1584974467,2020-03-23 15:41,10.78,1008.22,1034.01,214,25.51,-7.37,-29,1 1584974527,2020-03-23 15:42,10.79,1008.18,1033.97,214,25.51,-7.35,-27,1 1584974587,2020-03-23 15:43,10.90,1008.26,1034.05,214,25.51,-7.22,-27,1 1584974648,2020-03-23 15:44,10.78,1008.23,1034.01,214,25.51,-7.37,-30,1 1584974708,2020-03-23 15:45,10.78,1008.18,1033.96,214,25.51,-7.37,-27,1 1584974768,2020-03-23 15:46,10.78,1008.19,1033.98,214,25.51,-7.37,-24,1 1584974828,2020-03-23 15:47,10.78,1008.15,1033.93,214,25.51,-7.37,-28,1 1584974889,2020-03-23 15:48,10.80,1008.17,1033.96,214,25.51,-7.34,-28,1 1584974949,2020-03-23 15:49,10.78,1008.13,1033.91,214,25.51,-7.37,-28,1 1584975009,2020-03-23 15:50,10.78,1008.24,1034.02,214,25.50,-7.38,-29,1 1584975070,2020-03-23 15:51,10.78,1008.24,1034.02,214,25.50,-7.38,-28,1 1584975130,2020-03-23 15:52,10.80,1008.24,1034.03,214,25.49,-7.36,-28,1 1584975190,2020-03-23 15:53,10.81,1008.20,1033.99,214,25.50,-7.34,-27,1 1584975250,2020-03-23 15:54,11.09,1008.18,1033.96,214,25.50,-7.01,-27,1 1584975310,2020-03-23 15:55,10.80,1008.23,1034.02,214,25.49,-7.36,-26,1 1584975370,2020-03-23 15:56,10.80,1008.20,1033.99,214,25.49,-7.36,-27,1 1584975431,2020-03-23 15:57,10.81,1008.21,1033.99,214,25.49,-7.34,-26,1 1584975491,2020-03-23 15:58,10.81,1008.20,1033.98,214,25.48,-7.35,-29,1 1584975551,2020-03-23 15:59,10.81,1008.24,1034.02,214,25.48,-7.35,-28,1 1584975611,2020-03-23 16:00,10.81,1008.26,1034.04,214,25.47,-7.36,-30,1 1584975672,2020-03-23 16:01,10.83,1008.25,1034.04,214,25.47,-7.33,-28,1 1584975732,2020-03-23 16:02,10.81,1008.25,1034.04,214,25.47,-7.36,-28,1 1584975792,2020-03-23 16:03,10.82,1008.28,1034.06,214,25.47,-7.35,-28,1 1584975853,2020-03-23 16:04,11.13,1008.43,1034.21,214,25.46,-6.99,-29,1 1584975913,2020-03-23 16:05,11.26,1008.40,1034.18,214,25.46,-6.84,-28,1 1584975973,2020-03-23 16:06,11.04,1008.33,1034.11,214,25.46,-7.09,-27,1 1584976033,2020-03-23 16:07,10.83,1008.29,1034.07,214,25.46,-7.34,-28,1 1584976094,2020-03-23 16:08,10.82,1008.30,1034.09,214,25.45,-7.36,-27,1 1584976154,2020-03-23 16:09,10.82,1008.30,1034.08,214,25.45,-7.36,-26,1 1584976214,2020-03-23 16:10,10.81,1008.27,1034.05,214,25.45,-7.38,-27,1 1584976275,2020-03-23 16:11,10.81,1008.26,1034.04,214,25.46,-7.37,-28,1 1584976335,2020-03-23 16:12,10.81,1008.24,1034.03,214,25.47,-7.36,-26,1 1584976395,2020-03-23 16:13,11.02,1008.30,1034.08,214,25.48,-7.10,-24,1 1584976455,2020-03-23 16:14,10.79,1008.18,1033.96,214,25.49,-7.37,-29,1 1584976516,2020-03-23 16:15,10.79,1008.24,1034.02,214,25.49,-7.37,-28,1 1584976576,2020-03-23 16:16,10.90,1008.30,1034.09,214,25.51,-7.22,-28,1 1584976636,2020-03-23 16:17,10.79,1008.27,1034.05,214,25.52,-7.35,-28,1 1584976696,2020-03-23 16:18,10.78,1008.27,1034.05,214,25.52,-7.36,-26,1 1584976757,2020-03-23 16:19,10.78,1008.32,1034.10,214,25.53,-7.35,-28,1 1584976817,2020-03-23 16:20,10.78,1008.31,1034.09,214,25.54,-7.34,-27,1 1584976877,2020-03-23 16:21,10.79,1008.29,1034.08,214,25.54,-7.33,-27,1 1584976938,2020-03-23 16:22,10.79,1008.30,1034.09,214,25.54,-7.33,-26,1 1584976998,2020-03-23 16:23,10.79,1008.28,1034.06,214,25.54,-7.33,-27,1 1584977058,2020-03-23 16:24,10.77,1008.25,1034.03,214,25.53,-7.36,-27,1 1584977118,2020-03-23 16:25,10.79,1008.28,1034.07,214,25.55,-7.32,-26,1 1584977179,2020-03-23 16:26,10.94,1008.24,1034.03,214,25.54,-7.15,-27,1 1584977239,2020-03-23 16:27,10.78,1008.29,1034.07,214,25.54,-7.34,-28,1 1584977299,2020-03-23 16:28,10.79,1008.24,1034.02,214,25.54,-7.33,-29,1 1584977360,2020-03-23 16:29,10.79,1008.22,1034.00,214,25.53,-7.34,-30,1 1584977420,2020-03-23 16:30,10.79,1008.24,1034.03,214,25.53,-7.34,-29,1 1584977480,2020-03-23 16:31,10.77,1008.24,1034.02,214,25.53,-7.37,-27,1 1584977540,2020-03-23 16:32,10.77,1008.36,1034.15,214,25.53,-7.37,-28,1 1584977601,2020-03-23 16:33,10.78,1008.25,1034.03,214,25.52,-7.36,-28,1 1584977661,2020-03-23 16:34,10.79,1008.33,1034.12,214,25.51,-7.35,-26,1 1584977721,2020-03-23 16:35,10.81,1008.30,1034.09,214,25.51,-7.33,-28,1 1584977782,2020-03-23 16:36,10.80,1008.30,1034.08,214,25.52,-7.33,-28,1 1584977842,2020-03-23 16:37,10.77,1008.36,1034.15,214,25.51,-7.38,-27,1 1584977902,2020-03-23 16:38,10.77,1008.36,1034.14,214,25.51,-7.38,-27,1 1584977963,2020-03-23 16:39,10.77,1008.39,1034.17,214,25.50,-7.39,-25,1 1584978023,2020-03-23 16:40,10.75,1008.40,1034.18,214,25.51,-7.40,-31,1 1584978083,2020-03-23 16:41,10.99,1008.39,1034.17,214,25.49,-7.13,-30,1 1584978143,2020-03-23 16:42,10.78,1008.44,1034.22,214,25.49,-7.38,-27,1 1584978204,2020-03-23 16:43,10.83,1008.40,1034.18,214,25.49,-7.32,-26,1 1584978264,2020-03-23 16:44,10.79,1008.42,1034.21,214,25.49,-7.37,-26,1 1584978324,2020-03-23 16:45,10.79,1008.48,1034.27,214,25.48,-7.38,-28,1 1584978385,2020-03-23 16:46,10.79,1008.39,1034.18,214,25.48,-7.38,-28,1 1584978445,2020-03-23 16:47,10.78,1008.36,1034.14,214,25.47,-7.40,-27,1 1584978505,2020-03-23 16:48,10.79,1008.40,1034.18,214,25.47,-7.39,-28,1 1584978565,2020-03-23 16:49,10.78,1008.35,1034.13,214,25.47,-7.40,-27,1 1584978626,2020-03-23 16:50,10.78,1008.40,1034.19,214,25.46,-7.41,-29,1 1584978686,2020-03-23 16:51,10.65,1008.43,1034.21,214,25.46,-7.56,-27,1 1584978746,2020-03-23 16:52,10.79,1008.42,1034.20,214,25.46,-7.40,-27,1 1584978806,2020-03-23 16:53,10.79,1008.42,1034.20,214,25.46,-7.40,-27,1 1584978867,2020-03-23 16:54,10.76,1008.38,1034.16,214,25.45,-7.43,-26,1 1584978927,2020-03-23 16:55,10.79,1008.41,1034.20,214,25.45,-7.40,-27,1 1584978987,2020-03-23 16:56,10.79,1008.43,1034.21,214,25.45,-7.40,-27,1 1584979048,2020-03-23 16:57,10.79,1008.42,1034.20,214,25.44,-7.41,-28,1 1584979108,2020-03-23 16:58,10.80,1008.42,1034.20,214,25.44,-7.40,-27,1 1584979168,2020-03-23 16:59,11.01,1008.44,1034.22,214,25.44,-7.15,-28,1 1584979229,2020-03-23 17:00,10.81,1008.39,1034.18,214,25.43,-7.39,-27,1 1584979289,2020-03-23 17:01,10.81,1008.38,1034.17,214,25.43,-7.39,-27,1 1584979350,2020-03-23 17:02,10.47,1008.38,1034.17,214,25.43,-7.81,-27,1 1584979410,2020-03-23 17:03,10.55,1008.30,1034.08,214,25.42,-7.71,-27,1 1584979470,2020-03-23 17:04,11.07,1008.31,1034.10,214,25.42,-7.09,-27,1 1584979530,2020-03-23 17:05,10.82,1008.41,1034.20,214,25.42,-7.39,-27,1 1584979591,2020-03-23 17:06,11.00,1008.43,1034.22,214,25.41,-7.18,-29,1 1584979651,2020-03-23 17:07,10.83,1008.36,1034.14,214,25.41,-7.38,-29,1 1584979711,2020-03-23 17:08,11.11,1008.48,1034.27,214,25.41,-7.06,-27,1 1584979772,2020-03-23 17:09,10.83,1008.51,1034.30,214,25.41,-7.38,-27,1 1584979832,2020-03-23 17:10,10.83,1008.47,1034.26,214,25.41,-7.38,-29,1 1584979892,2020-03-23 17:11,10.84,1008.46,1034.25,214,25.40,-7.38,-28,1 1584979952,2020-03-23 17:12,10.83,1008.48,1034.26,214,25.40,-7.39,-28,1 1584980013,2020-03-23 17:13,10.84,1008.51,1034.30,214,25.39,-7.38,-27,1 1584980073,2020-03-23 17:14,10.84,1008.44,1034.23,214,25.39,-7.38,-28,1 1584980133,2020-03-23 17:15,11.06,1008.46,1034.25,214,25.39,-7.12,-30,1 1584980194,2020-03-23 17:16,10.84,1008.46,1034.24,214,25.38,-7.39,-28,1 1584980254,2020-03-23 17:17,10.85,1008.41,1034.20,214,25.38,-7.38,-27,1 1584980314,2020-03-23 17:18,10.84,1008.46,1034.24,214,25.38,-7.39,-26,1 1584980374,2020-03-23 17:19,10.82,1008.48,1034.26,214,25.38,-7.42,-27,1 1584980434,2020-03-23 17:20,10.84,1008.46,1034.24,214,25.38,-7.39,-28,1 1584980495,2020-03-23 17:21,11.04,1008.49,1034.28,214,25.38,-7.16,-29,1 1584980555,2020-03-23 17:22,10.87,1008.51,1034.29,214,25.37,-7.36,-27,1 1584980615,2020-03-23 17:23,10.85,1008.46,1034.24,214,25.37,-7.39,-31,1 1584980676,2020-03-23 17:24,10.86,1008.45,1034.24,214,25.36,-7.38,-29,1 1584980736,2020-03-23 17:25,10.86,1008.48,1034.26,214,25.36,-7.38,-27,1 1584980796,2020-03-23 17:26,10.86,1008.46,1034.25,214,25.36,-7.38,-27,1 1584980856,2020-03-23 17:27,10.71,1008.48,1034.27,214,25.36,-7.57,-28,1 1584980917,2020-03-23 17:28,10.86,1008.49,1034.28,214,25.36,-7.38,-26,1 1584980977,2020-03-23 17:29,10.88,1008.47,1034.25,214,25.36,-7.36,-29,1 1584981037,2020-03-23 17:30,10.88,1008.43,1034.22,214,25.36,-7.36,-27,1 1584981097,2020-03-23 17:31,10.87,1008.45,1034.23,214,25.35,-7.38,-28,1 1584981158,2020-03-23 17:32,10.86,1008.48,1034.26,214,25.35,-7.39,-31,1 1584981218,2020-03-23 17:33,10.88,1008.48,1034.27,214,25.35,-7.36,-28,1 1584981278,2020-03-23 17:34,10.87,1008.48,1034.26,214,25.35,-7.38,-28,1 1584981339,2020-03-23 17:35,10.91,1008.50,1034.28,214,25.34,-7.35,-28,1 1584981399,2020-03-23 17:36,10.75,1008.49,1034.28,214,25.34,-7.53,-28,1 1584981459,2020-03-23 17:37,10.90,1008.52,1034.30,214,25.34,-7.36,-28,1 1584981519,2020-03-23 17:38,10.91,1008.47,1034.25,214,25.34,-7.35,-27,1 1584981580,2020-03-23 17:39,10.91,1008.50,1034.28,214,25.34,-7.35,-30,1 1584981640,2020-03-23 17:40,10.88,1008.53,1034.31,214,25.34,-7.37,-29,1 1584981700,2020-03-23 17:41,10.88,1008.55,1034.33,214,25.34,-7.37,-27,1 1584981760,2020-03-23 17:42,10.67,1008.63,1034.41,214,25.34,-7.62,-28,1 1584981821,2020-03-23 17:43,11.20,1008.59,1034.37,214,25.33,-7.00,-28,1 1584981881,2020-03-23 17:44,10.92,1008.59,1034.37,214,25.33,-7.34,-28,1 1584981941,2020-03-23 17:45,10.93,1008.61,1034.39,214,25.34,-7.32,-29,1 1584982002,2020-03-23 17:46,10.88,1008.60,1034.38,214,25.33,-7.38,-27,1 1584982062,2020-03-23 17:47,10.89,1008.64,1034.42,214,25.33,-7.37,-26,1 1584982122,2020-03-23 17:48,10.89,1008.66,1034.44,214,25.33,-7.37,-28,1 1584982182,2020-03-23 17:49,10.91,1008.65,1034.43,214,25.32,-7.36,-25,1 1584982243,2020-03-23 17:50,10.91,1008.67,1034.45,214,25.32,-7.36,-29,1 1584982303,2020-03-23 17:51,11.18,1008.64,1034.43,214,25.32,-7.04,-29,1 1584982363,2020-03-23 17:52,10.92,1008.64,1034.42,214,25.32,-7.35,-30,1 1584982424,2020-03-23 17:53,10.92,1008.62,1034.40,214,25.31,-7.36,-29,1 1584982484,2020-03-23 17:54,10.89,1008.63,1034.41,214,25.31,-7.38,-28,1 1584982544,2020-03-23 17:55,10.93,1008.66,1034.44,214,25.32,-7.34,-29,1 1584982604,2020-03-23 17:56,10.92,1008.70,1034.48,214,25.32,-7.35,-27,1 1584982664,2020-03-23 17:57,10.91,1008.67,1034.45,214,25.31,-7.37,-27,1 1584982725,2020-03-23 17:58,10.93,1008.68,1034.47,214,25.30,-7.35,-27,1 1584982785,2020-03-23 17:59,10.93,1008.69,1034.48,214,25.31,-7.34,-29,1 1584982845,2020-03-23 18:00,10.95,1008.69,1034.47,214,25.30,-7.33,-27,1 1584982905,2020-03-23 18:01,11.17,1008.73,1034.51,214,25.30,-7.07,-28,1 1584982965,2020-03-23 18:02,10.94,1008.77,1034.55,214,25.30,-7.34,-29,1 1584983025,2020-03-23 18:03,10.94,1008.76,1034.55,214,25.30,-7.34,-27,1 1584983085,2020-03-23 18:04,10.93,1008.75,1034.53,214,25.30,-7.35,-29,1 1584983145,2020-03-23 18:05,10.93,1008.78,1034.56,214,25.30,-7.35,-29,1 1584983205,2020-03-23 18:06,10.99,1008.75,1034.53,214,25.29,-7.28,-27,1 1584983265,2020-03-23 18:07,11.05,1008.78,1034.57,214,25.30,-7.21,-25,1 1584983326,2020-03-23 18:08,10.94,1008.84,1034.62,214,25.30,-7.34,-30,1 1584983449,2020-03-23 18:10,10.92,1008.85,1034.63,214,25.29,-7.37,-29,1 1584983509,2020-03-23 18:11,10.93,1008.87,1034.66,214,25.30,-7.35,-28,1 1584983569,2020-03-23 18:12,10.95,1008.83,1034.61,214,25.29,-7.33,-30,1 1584983630,2020-03-23 18:13,10.93,1008.83,1034.62,214,25.29,-7.36,-31,1 1584983690,2020-03-23 18:14,10.96,1008.90,1034.69,214,25.29,-7.32,-28,1 1584983750,2020-03-23 18:15,10.93,1008.89,1034.68,214,25.28,-7.37,-28,1 1584983811,2020-03-23 18:16,10.95,1008.93,1034.71,214,25.28,-7.34,-26,1 1584983871,2020-03-23 18:17,10.95,1008.93,1034.71,214,25.28,-7.34,-29,1 1584983931,2020-03-23 18:18,10.90,1008.93,1034.71,214,25.28,-7.39,-28,1 1584983991,2020-03-23 18:19,10.94,1008.91,1034.69,214,25.28,-7.35,-28,1 1584984052,2020-03-23 18:20,11.00,1008.91,1034.69,214,25.28,-7.28,-27,1 1584984112,2020-03-23 18:21,10.95,1008.93,1034.72,214,25.27,-7.35,-31,1 1584984172,2020-03-23 18:22,10.93,1008.93,1034.71,214,25.27,-7.37,-28,1 1584984232,2020-03-23 18:23,10.94,1008.92,1034.70,214,25.28,-7.35,-29,1 1584984293,2020-03-23 18:24,10.95,1008.95,1034.73,214,25.27,-7.35,-27,1 1584984353,2020-03-23 18:25,10.94,1008.96,1034.74,214,25.27,-7.36,-29,1 1584984413,2020-03-23 18:26,10.65,1008.98,1034.76,214,25.27,-7.71,-26,1 1584984474,2020-03-23 18:27,10.94,1008.99,1034.78,214,25.27,-7.36,-26,1 1584984534,2020-03-23 18:28,10.95,1009.02,1034.80,214,25.27,-7.35,-28,1 1584984594,2020-03-23 18:29,10.95,1009.00,1034.79,214,25.26,-7.36,-28,1 1584984654,2020-03-23 18:30,10.95,1009.02,1034.81,214,25.27,-7.35,-29,1 1584984715,2020-03-23 18:31,10.96,1009.02,1034.80,214,25.26,-7.34,-27,1 1584984775,2020-03-23 18:32,11.21,1009.02,1034.81,214,25.27,-7.04,-27,1 1584984835,2020-03-23 18:33,10.97,1009.07,1034.85,214,25.27,-7.32,-28,1 1584984896,2020-03-23 18:34,11.26,1009.05,1034.83,214,25.27,-6.99,-26,1 1584984956,2020-03-23 18:35,10.97,1009.10,1034.88,214,25.27,-7.32,-29,1 1584985016,2020-03-23 18:36,11.21,1009.11,1034.89,214,25.27,-7.04,-26,1 1584985077,2020-03-23 18:37,10.97,1009.16,1034.94,214,25.26,-7.33,-28,1 1584985137,2020-03-23 18:38,10.96,1009.16,1034.94,214,25.27,-7.34,-26,1 1584985197,2020-03-23 18:39,10.97,1009.21,1034.99,214,25.27,-7.32,-30,1 1584985258,2020-03-23 18:40,11.04,1009.21,1035.00,214,25.27,-7.24,-29,1 1584985318,2020-03-23 18:41,10.90,1009.20,1034.98,214,25.27,-7.40,-28,1 1584985378,2020-03-23 18:42,10.99,1009.21,1034.99,214,25.26,-7.30,-29,1 1584985438,2020-03-23 18:43,10.97,1009.22,1035.00,214,25.26,-7.33,-28,1 1584985499,2020-03-23 18:44,10.98,1009.27,1035.05,214,25.26,-7.32,-28,1 1584985559,2020-03-23 18:45,10.98,1009.24,1035.02,214,25.26,-7.32,-27,1 1584985619,2020-03-23 18:46,10.97,1009.21,1034.99,214,25.26,-7.33,-27,1 1584985679,2020-03-23 18:47,10.97,1009.25,1035.03,214,25.26,-7.33,-28,1 1584985740,2020-03-23 18:49,11.01,1009.26,1035.04,214,25.26,-7.28,-26,1 1584985800,2020-03-23 18:50,10.99,1009.26,1035.04,214,25.26,-7.30,-30,1 1584985860,2020-03-23 18:51,10.99,1009.28,1035.06,214,25.25,-7.31,-30,1 1584985921,2020-03-23 18:52,10.99,1009.27,1035.05,214,25.26,-7.31,-28,1 1584985981,2020-03-23 18:53,10.99,1009.28,1035.06,214,25.26,-7.31,-28,1 1584986041,2020-03-23 18:54,11.00,1009.29,1035.07,214,25.26,-7.29,-28,1 1584986101,2020-03-23 18:55,11.25,1009.25,1035.03,214,25.26,-7.01,-29,1 1584986162,2020-03-23 18:56,10.99,1009.26,1035.04,214,25.26,-7.31,-29,1 1584986222,2020-03-23 18:57,11.03,1009.27,1035.05,214,25.26,-7.27,-27,1 1584986282,2020-03-23 18:58,10.99,1009.29,1035.07,214,25.26,-7.31,-29,1 1584986342,2020-03-23 18:59,11.00,1009.27,1035.05,214,25.26,-7.29,-28,1 1584986403,2020-03-23 19:00,11.04,1009.29,1035.07,214,25.25,-7.26,-30,1 1584986463,2020-03-23 19:01,11.00,1009.30,1035.08,214,25.25,-7.30,-28,1 1584986524,2020-03-23 19:02,11.01,1009.33,1035.11,214,25.26,-7.28,-30,1 1584986584,2020-03-23 19:03,11.01,1009.32,1035.10,214,25.26,-7.28,-26,1 1584986644,2020-03-23 19:04,11.01,1009.31,1035.09,214,25.26,-7.28,-27,1 1584986704,2020-03-23 19:05,11.00,1009.29,1035.08,214,25.25,-7.30,-26,1 1584986765,2020-03-23 19:06,11.01,1009.33,1035.11,214,25.25,-7.29,-29,1 1584986825,2020-03-23 19:07,11.01,1009.34,1035.13,214,25.25,-7.29,-29,1 1584986885,2020-03-23 19:08,11.00,1009.34,1035.12,214,25.25,-7.30,-30,1 1584986946,2020-03-23 19:09,11.01,1009.35,1035.14,214,25.25,-7.29,-27,1 1584987006,2020-03-23 19:10,11.04,1009.34,1035.12,214,25.25,-7.26,-29,1 1584987066,2020-03-23 19:11,11.01,1009.32,1035.11,214,25.25,-7.29,-27,1 1584987126,2020-03-23 19:12,11.01,1009.36,1035.14,214,25.25,-7.29,-27,1 1584987187,2020-03-23 19:13,11.03,1009.38,1035.16,214,25.25,-7.27,-28,1 1584987247,2020-03-23 19:14,11.01,1009.39,1035.17,214,25.25,-7.29,-29,1 1584987307,2020-03-23 19:15,11.04,1009.36,1035.14,214,25.24,-7.27,-27,1 1584987367,2020-03-23 19:16,10.79,1009.37,1035.15,214,25.23,-7.56,-29,1 1584987427,2020-03-23 19:17,11.04,1009.35,1035.13,214,25.24,-7.27,-27,1 1584987487,2020-03-23 19:18,11.05,1009.36,1035.15,214,25.24,-7.26,-26,1 1584987547,2020-03-23 19:19,11.05,1009.37,1035.15,214,25.24,-7.26,-24,1 1584987607,2020-03-23 19:20,11.05,1009.35,1035.13,214,25.24,-7.26,-25,1 1584987667,2020-03-23 19:21,11.01,1009.41,1035.19,214,25.24,-7.29,-24,1 1584987727,2020-03-23 19:22,11.05,1009.39,1035.17,214,25.25,-7.25,-25,1 1584987787,2020-03-23 19:23,11.04,1009.41,1035.19,214,25.24,-7.27,-27,1 1584987848,2020-03-23 19:24,11.01,1009.40,1035.18,214,25.24,-7.29,-25,1 1584987908,2020-03-23 19:25,11.05,1009.43,1035.22,214,25.25,-7.25,-24,1 1584987968,2020-03-23 19:26,11.06,1009.46,1035.24,214,25.25,-7.23,-25,1 1584988028,2020-03-23 19:27,11.16,1009.45,1035.23,214,25.24,-7.13,-26,1 1584988088,2020-03-23 19:28,11.05,1009.41,1035.19,214,25.24,-7.26,-27,1 1584988148,2020-03-23 19:29,11.06,1009.45,1035.23,214,25.24,-7.24,-24,1 1584988208,2020-03-23 19:30,11.10,1009.44,1035.23,214,25.24,-7.19,-28,1 1584988268,2020-03-23 19:31,10.92,1009.47,1035.26,214,25.24,-7.41,-25,1 1584988328,2020-03-23 19:32,11.05,1009.46,1035.25,214,25.23,-7.26,-26,1 1584988388,2020-03-23 19:33,11.05,1009.47,1035.25,214,25.24,-7.26,-28,1 1584988449,2020-03-23 19:34,11.06,1009.50,1035.28,214,25.24,-7.24,-25,1 1584988509,2020-03-23 19:35,11.04,1009.51,1035.30,214,25.24,-7.27,-27,1 1584988569,2020-03-23 19:36,11.05,1009.55,1035.33,214,25.24,-7.26,-27,1 1584988629,2020-03-23 19:37,11.06,1009.50,1035.28,214,25.24,-7.24,-26,1 1584988689,2020-03-23 19:38,11.08,1009.50,1035.29,214,25.23,-7.23,-31,1 1584988749,2020-03-23 19:39,11.06,1009.53,1035.31,214,25.24,-7.24,-27,1 1584988809,2020-03-23 19:40,11.07,1009.50,1035.28,214,25.24,-7.23,-26,1 1584988869,2020-03-23 19:41,10.94,1009.55,1035.34,214,25.24,-7.39,-26,1 1584988929,2020-03-23 19:42,11.06,1009.51,1035.30,214,25.24,-7.24,-28,1 1584988990,2020-03-23 19:43,11.05,1009.53,1035.32,214,25.24,-7.26,-29,1 1584989050,2020-03-23 19:44,11.07,1009.48,1035.27,214,25.23,-7.24,-26,1 1584989110,2020-03-23 19:45,11.08,1009.49,1035.27,214,25.23,-7.23,-28,1 1584989170,2020-03-23 19:46,11.08,1009.49,1035.27,214,25.23,-7.23,-27,1 1584989230,2020-03-23 19:47,11.07,1009.50,1035.28,214,25.23,-7.24,-27,1 1584989290,2020-03-23 19:48,11.12,1009.50,1035.28,214,25.23,-7.17,-27,1 1584989350,2020-03-23 19:49,11.08,1009.52,1035.30,214,25.23,-7.23,-28,1 1584989410,2020-03-23 19:50,11.07,1009.52,1035.30,214,25.23,-7.24,-30,1 1584989471,2020-03-23 19:51,11.07,1009.51,1035.29,214,25.23,-7.24,-28,1 1584989531,2020-03-23 19:52,11.08,1009.52,1035.30,214,25.23,-7.23,-26,1 1584989591,2020-03-23 19:53,11.08,1009.51,1035.29,214,25.23,-7.23,-26,1 1584989651,2020-03-23 19:54,11.10,1009.52,1035.31,214,25.23,-7.20,-29,1 1584989712,2020-03-23 19:55,11.08,1009.48,1035.26,214,25.23,-7.23,-27,1 1584989772,2020-03-23 19:56,11.10,1009.52,1035.30,214,25.23,-7.20,-28,1 1584989832,2020-03-23 19:57,11.09,1009.51,1035.30,214,25.23,-7.21,-31,1 1584989893,2020-03-23 19:58,11.08,1009.51,1035.29,214,25.23,-7.23,-27,1 1584989953,2020-03-23 19:59,11.22,1009.54,1035.32,214,25.23,-7.06,-29,1 1584990013,2020-03-23 20:00,11.09,1009.54,1035.32,214,25.23,-7.21,-29,1 1584990074,2020-03-23 20:01,11.09,1009.52,1035.31,214,25.23,-7.21,-29,1 1584990134,2020-03-23 20:02,10.77,1009.52,1035.30,214,25.23,-7.59,-27,1 1584990194,2020-03-23 20:03,11.10,1009.54,1035.32,214,25.23,-7.20,-27,1 1584990255,2020-03-23 20:04,11.10,1009.54,1035.32,214,25.23,-7.20,-27,1 1584990315,2020-03-23 20:05,11.09,1009.55,1035.33,214,25.23,-7.21,-27,1 1584990375,2020-03-23 20:06,11.09,1009.53,1035.31,214,25.23,-7.21,-27,1 1584990435,2020-03-23 20:07,11.04,1009.53,1035.31,214,25.23,-7.28,-28,1 1584990496,2020-03-23 20:08,11.10,1009.57,1035.35,214,25.22,-7.21,-28,1 1584990556,2020-03-23 20:09,11.09,1009.57,1035.36,214,25.22,-7.22,-28,1 1584990616,2020-03-23 20:10,11.09,1009.51,1035.29,214,25.23,-7.21,-29,1 1584990677,2020-03-23 20:11,11.09,1009.54,1035.32,214,25.22,-7.22,-26,1 1584990737,2020-03-23 20:12,11.11,1009.54,1035.32,214,25.23,-7.19,-29,1 1584990797,2020-03-23 20:13,11.15,1009.57,1035.36,214,25.23,-7.15,-27,1 1584990857,2020-03-23 20:14,11.12,1009.57,1035.35,214,25.21,-7.19,-27,1 1584990917,2020-03-23 20:15,11.11,1009.55,1035.33,214,25.22,-7.19,-27,1 1584990978,2020-03-23 20:16,11.09,1009.58,1035.37,214,25.23,-7.21,-26,1 1584991038,2020-03-23 20:17,11.22,1009.56,1035.34,214,25.23,-7.06,-27,1 1584991098,2020-03-23 20:18,11.11,1009.54,1035.32,214,25.22,-7.19,-26,1 1584991158,2020-03-23 20:19,11.10,1009.56,1035.35,214,25.22,-7.21,-27,1 1584991218,2020-03-23 20:20,11.03,1009.58,1035.36,214,25.23,-7.29,-26,1 1584991279,2020-03-23 20:21,11.11,1009.61,1035.40,214,25.22,-7.19,-28,1 1584991339,2020-03-23 20:22,11.04,1009.65,1035.43,214,25.22,-7.28,-30,1 1584991399,2020-03-23 20:23,11.11,1009.63,1035.42,214,25.22,-7.19,-27,1 1584991459,2020-03-23 20:24,11.08,1009.63,1035.41,214,25.22,-7.23,-29,1 1584991520,2020-03-23 20:25,11.11,1009.62,1035.40,214,25.22,-7.19,-29,1 1584991580,2020-03-23 20:26,11.12,1009.68,1035.46,214,25.23,-7.17,-30,1 1584991640,2020-03-23 20:27,11.10,1009.64,1035.43,214,25.22,-7.21,-27,1 1584991701,2020-03-23 20:28,11.13,1009.68,1035.47,214,25.21,-7.18,-29,1 1584991761,2020-03-23 20:29,11.18,1009.64,1035.42,214,25.22,-7.12,-29,1 1584991821,2020-03-23 20:30,11.12,1009.65,1035.43,214,25.21,-7.19,-30,1 1584991881,2020-03-23 20:31,11.11,1009.70,1035.49,214,25.22,-7.19,-28,1 1584991942,2020-03-23 20:32,11.13,1009.70,1035.48,214,25.22,-7.17,-27,1 1584992002,2020-03-23 20:33,11.12,1009.72,1035.50,214,25.22,-7.18,-28,1 1584992062,2020-03-23 20:34,11.11,1009.72,1035.51,214,25.22,-7.19,-28,1 1584992122,2020-03-23 20:35,11.29,1009.69,1035.47,214,25.22,-6.99,-29,1 1584992182,2020-03-23 20:36,10.98,1009.69,1035.47,214,25.22,-7.35,-26,1 1584992242,2020-03-23 20:37,11.12,1009.72,1035.50,214,25.22,-7.18,-26,1 1584992303,2020-03-23 20:38,11.12,1009.70,1035.48,214,25.22,-7.18,-29,1 1584992363,2020-03-23 20:39,11.15,1009.72,1035.50,214,25.22,-7.16,-28,1 1584992423,2020-03-23 20:40,11.26,1009.69,1035.47,214,25.22,-7.03,-29,1 1584992483,2020-03-23 20:41,11.12,1009.70,1035.49,214,25.22,-7.18,-28,1 1584992544,2020-03-23 20:42,11.13,1009.70,1035.48,214,25.22,-7.17,-30,1 1584992604,2020-03-23 20:43,11.12,1009.71,1035.49,214,25.22,-7.18,-31,1 1584992664,2020-03-23 20:44,11.14,1009.68,1035.46,214,25.22,-7.17,-29,1 1584992724,2020-03-23 20:45,11.09,1009.70,1035.49,214,25.22,-7.22,-28,1 1584992785,2020-03-23 20:46,11.15,1009.70,1035.49,214,25.22,-7.16,-30,1 1584992845,2020-03-23 20:47,11.13,1009.70,1035.48,214,25.22,-7.17,-27,1 1584992905,2020-03-23 20:48,11.13,1009.67,1035.46,214,25.21,-7.18,-28,1 1584992966,2020-03-23 20:49,11.15,1009.70,1035.49,214,25.21,-7.16,-28,1 1584993026,2020-03-23 20:50,11.13,1009.71,1035.49,214,25.21,-7.18,-27,1 1584993086,2020-03-23 20:51,11.15,1009.70,1035.48,214,25.21,-7.16,-30,1 1584993146,2020-03-23 20:52,11.00,1009.71,1035.50,214,25.21,-7.33,-27,1 1584993207,2020-03-23 20:53,11.15,1009.74,1035.52,214,25.21,-7.16,-28,1 1584993268,2020-03-23 20:54,11.11,1009.72,1035.51,214,25.21,-7.20,-28,1 1584993338,2020-03-23 20:55,11.16,1009.72,1035.51,214,25.21,-7.15,-28,1 1584993390,2020-03-23 20:56,11.16,1009.72,1035.51,214,25.21,-7.15,-26,1 1584993450,2020-03-23 20:57,11.20,1009.75,1035.53,214,25.21,-7.10,-29,1 1584993511,2020-03-23 20:58,11.16,1009.73,1035.51,214,25.21,-7.15,-27,1 1584993571,2020-03-23 20:59,11.17,1009.73,1035.51,214,25.20,-7.15,-27,1 1584993631,2020-03-23 21:00,11.15,1009.73,1035.51,214,25.20,-7.17,-26,1 1584993691,2020-03-23 21:01,11.18,1009.68,1035.46,214,25.21,-7.12,-24,1 1584993751,2020-03-23 21:02,11.17,1009.71,1035.50,214,25.20,-7.15,-25,1 1584993811,2020-03-23 21:03,10.98,1009.72,1035.51,214,25.21,-7.36,-29,1 1584993871,2020-03-23 21:04,11.17,1009.75,1035.53,214,25.21,-7.14,-25,1 1584993932,2020-03-23 21:05,11.17,1009.74,1035.53,214,25.21,-7.14,-30,1 1584993992,2020-03-23 21:06,11.16,1009.71,1035.49,214,25.21,-7.15,-27,1 1584994052,2020-03-23 21:07,11.17,1009.76,1035.55,214,25.22,-7.13,-30,1 1584994113,2020-03-23 21:08,11.16,1009.72,1035.50,214,25.21,-7.15,-30,1 1584994173,2020-03-23 21:09,11.17,1009.73,1035.51,214,25.21,-7.14,-29,1 1584994233,2020-03-23 21:10,11.19,1009.72,1035.50,214,25.22,-7.10,-29,1 1584994293,2020-03-23 21:11,11.18,1009.73,1035.51,214,25.21,-7.12,-25,1 1584994354,2020-03-23 21:12,11.17,1009.76,1035.54,214,25.21,-7.14,-26,1 1584994414,2020-03-23 21:13,11.19,1009.72,1035.51,214,25.21,-7.11,-28,1 1584994474,2020-03-23 21:14,11.17,1009.74,1035.52,214,25.21,-7.14,-27,1 1584994535,2020-03-23 21:15,11.20,1009.76,1035.55,214,25.21,-7.10,-29,1 1584994595,2020-03-23 21:16,11.19,1009.74,1035.52,214,25.21,-7.11,-28,1 1584994655,2020-03-23 21:17,11.18,1009.72,1035.50,214,25.21,-7.12,-27,1 1584994715,2020-03-23 21:18,11.18,1009.75,1035.54,214,25.21,-7.12,-28,1 1584994776,2020-03-23 21:19,11.18,1009.71,1035.49,214,25.21,-7.13,-28,1 1584994836,2020-03-23 21:20,11.19,1009.69,1035.48,214,25.21,-7.11,-28,1 1584994896,2020-03-23 21:21,11.28,1009.70,1035.48,214,25.21,-7.01,-28,1 1584994956,2020-03-23 21:22,11.19,1009.67,1035.45,214,25.21,-7.11,-28,1 1584995017,2020-03-23 21:23,11.26,1009.69,1035.47,214,25.21,-7.04,-29,1 1584995077,2020-03-23 21:24,11.18,1009.68,1035.46,214,25.21,-7.12,-28,1 1584995137,2020-03-23 21:25,11.18,1009.70,1035.48,214,25.21,-7.12,-26,1 1584995198,2020-03-23 21:26,11.17,1009.70,1035.49,214,25.21,-7.14,-28,1 1584995258,2020-03-23 21:27,11.47,1009.70,1035.48,214,25.21,-6.79,-27,1 1584995318,2020-03-23 21:28,11.23,1009.71,1035.50,214,25.21,-7.06,-28,1 1584995378,2020-03-23 21:29,11.18,1009.73,1035.51,214,25.21,-7.12,-24,1 1584995439,2020-03-23 21:30,11.18,1009.71,1035.50,214,25.21,-7.12,-28,1 1584995499,2020-03-23 21:31,11.17,1009.74,1035.52,214,25.21,-7.14,-26,1 1584995559,2020-03-23 21:32,11.17,1009.72,1035.50,214,25.21,-7.14,-30,1 1584995619,2020-03-23 21:33,11.17,1009.69,1035.47,214,25.20,-7.15,-27,1 1584995680,2020-03-23 21:34,11.17,1009.70,1035.48,214,25.21,-7.14,-29,1 1584995740,2020-03-23 21:35,11.15,1009.68,1035.47,214,25.20,-7.17,-27,1 1584995800,2020-03-23 21:36,11.18,1009.64,1035.43,214,25.21,-7.13,-27,1 1584995861,2020-03-23 21:37,11.05,1009.66,1035.45,214,25.21,-7.28,-28,1 1584995921,2020-03-23 21:38,11.20,1009.65,1035.44,214,25.20,-7.11,-29,1 1584995981,2020-03-23 21:39,11.18,1009.67,1035.45,214,25.20,-7.13,-28,1 1584996042,2020-03-23 21:40,11.17,1009.65,1035.43,214,25.20,-7.15,-27,1 1584996102,2020-03-23 21:41,11.18,1009.63,1035.41,214,25.20,-7.13,-27,1 1584996162,2020-03-23 21:42,11.20,1009.63,1035.42,214,25.20,-7.11,-26,1 1584996223,2020-03-23 21:43,11.17,1009.64,1035.42,214,25.19,-7.15,-29,1 1584996283,2020-03-23 21:44,11.19,1009.63,1035.41,214,25.19,-7.13,-26,1 1584996343,2020-03-23 21:45,11.19,1009.66,1035.44,214,25.19,-7.13,-32,1 1584996404,2020-03-23 21:46,11.30,1009.66,1035.45,214,25.19,-7.00,-26,1 1584996464,2020-03-23 21:47,11.19,1009.70,1035.48,214,25.19,-7.13,-27,1 1584996525,2020-03-23 21:48,11.20,1009.65,1035.43,214,25.18,-7.12,-27,1 1584996585,2020-03-23 21:49,11.20,1009.68,1035.47,214,25.18,-7.12,-25,1 1584996645,2020-03-23 21:50,11.21,1009.66,1035.45,214,25.18,-7.11,-27,1 1584996706,2020-03-23 21:51,11.23,1009.66,1035.44,214,25.17,-7.09,-29,1 1584996766,2020-03-23 21:52,11.21,1009.67,1035.45,214,25.17,-7.12,-28,1 1584996826,2020-03-23 21:53,11.20,1009.65,1035.43,214,25.16,-7.14,-28,1 1584996886,2020-03-23 21:54,11.22,1009.64,1035.42,214,25.17,-7.11,-29,1 1584996947,2020-03-23 21:55,11.22,1009.66,1035.44,214,25.16,-7.11,-29,1 1584997007,2020-03-23 21:56,11.22,1009.63,1035.41,214,25.16,-7.11,-28,1 1584997067,2020-03-23 21:57,11.23,1009.66,1035.45,214,25.16,-7.10,-28,1 1584997128,2020-03-23 21:58,11.20,1009.67,1035.46,214,25.15,-7.15,-28,1 1584997188,2020-03-23 21:59,11.22,1009.68,1035.46,214,25.15,-7.12,-28,1 1584997248,2020-03-23 22:00,11.23,1009.72,1035.51,214,25.15,-7.11,-28,1 1584997309,2020-03-23 22:01,11.22,1009.69,1035.47,214,25.15,-7.12,-27,1 1584997369,2020-03-23 22:02,11.23,1009.73,1035.52,214,25.15,-7.11,-29,1 1584997429,2020-03-23 22:03,11.22,1009.70,1035.48,214,25.15,-7.12,-27,1 1584997489,2020-03-23 22:04,11.23,1009.65,1035.44,214,25.14,-7.12,-29,1 1584997550,2020-03-23 22:05,11.24,1009.68,1035.46,214,25.14,-7.10,-28,1 1584997610,2020-03-23 22:06,11.24,1009.67,1035.45,214,25.14,-7.10,-26,1 1584997670,2020-03-23 22:07,11.23,1009.67,1035.46,214,25.14,-7.12,-28,1 1584997730,2020-03-23 22:08,11.23,1009.65,1035.43,214,25.13,-7.13,-25,1 1584997791,2020-03-23 22:09,11.21,1009.68,1035.47,214,25.13,-7.15,-29,1 1584997851,2020-03-23 22:10,11.24,1009.63,1035.41,214,25.13,-7.11,-29,1 1584997911,2020-03-23 22:11,11.25,1009.64,1035.42,214,25.12,-7.11,-27,1 1584997971,2020-03-23 22:12,11.24,1009.66,1035.44,214,25.12,-7.12,-26,1 1584998032,2020-03-23 22:13,11.22,1009.65,1035.43,214,25.12,-7.15,-27,1 1584998092,2020-03-23 22:14,11.25,1009.68,1035.46,214,25.11,-7.12,-27,1 1584998152,2020-03-23 22:15,11.35,1009.68,1035.47,214,25.12,-6.99,-26,1 1584998212,2020-03-23 22:16,11.08,1009.62,1035.40,214,25.11,-7.32,-26,1 1584998273,2020-03-23 22:17,11.24,1009.65,1035.43,214,25.11,-7.13,-29,1 1584998333,2020-03-23 22:18,11.22,1009.65,1035.43,214,25.11,-7.15,-27,1 1584998393,2020-03-23 22:19,11.23,1009.67,1035.45,214,25.11,-7.14,-28,1 1584998453,2020-03-23 22:20,11.30,1009.68,1035.46,214,25.11,-7.07,-26,1 1584998514,2020-03-23 22:21,11.30,1009.67,1035.46,214,25.11,-7.07,-26,1 1584998574,2020-03-23 22:22,11.22,1009.69,1035.47,214,25.10,-7.16,-27,1 1584998634,2020-03-23 22:23,11.24,1009.70,1035.49,214,25.11,-7.13,-29,1 1584998695,2020-03-23 22:24,11.25,1009.68,1035.47,214,25.11,-7.12,-28,1 1584998755,2020-03-23 22:25,11.24,1009.71,1035.50,214,25.11,-7.13,-28,1 1584998815,2020-03-23 22:26,11.25,1009.66,1035.44,214,25.11,-7.12,-29,1 1584998875,2020-03-23 22:27,11.30,1009.66,1035.45,214,25.11,-7.07,-26,1 1584998936,2020-03-23 22:28,11.24,1009.67,1035.45,214,25.10,-7.14,-27,1 1584998996,2020-03-23 22:29,11.25,1009.70,1035.48,214,25.10,-7.12,-28,1 1584999056,2020-03-23 22:30,11.25,1009.66,1035.45,214,25.11,-7.12,-27,1 1584999116,2020-03-23 22:31,11.52,1009.65,1035.43,214,25.10,-6.82,-29,1 1584999177,2020-03-23 22:32,11.24,1009.68,1035.47,214,25.10,-7.14,-29,1 1584999237,2020-03-23 22:33,11.39,1009.68,1035.46,214,25.10,-6.97,-29,1 1584999297,2020-03-23 22:34,11.23,1009.65,1035.44,214,25.11,-7.14,-27,1 1584999357,2020-03-23 22:35,11.24,1009.69,1035.47,214,25.10,-7.14,-27,1 1584999418,2020-03-23 22:36,11.23,1009.64,1035.42,214,25.11,-7.14,-26,1 1584999478,2020-03-23 22:37,11.23,1009.68,1035.47,214,25.10,-7.15,-26,1 1584999538,2020-03-23 22:38,11.25,1009.65,1035.43,214,25.11,-7.12,-29,1 1584999598,2020-03-23 22:39,11.25,1009.63,1035.42,214,25.10,-7.12,-27,1 1584999659,2020-03-23 22:40,11.24,1009.66,1035.45,214,25.10,-7.14,-27,1 1584999719,2020-03-23 22:41,11.25,1009.68,1035.46,214,25.11,-7.12,-27,1 1584999779,2020-03-23 22:42,11.25,1009.65,1035.44,214,25.10,-7.12,-26,1 1584999840,2020-03-23 22:44,11.24,1009.66,1035.44,214,25.10,-7.14,-25,1 1584999900,2020-03-23 22:45,11.24,1009.62,1035.41,214,25.10,-7.14,-27,1 1584999960,2020-03-23 22:46,11.25,1009.66,1035.44,214,25.10,-7.12,-27,1 1585000020,2020-03-23 22:47,11.22,1009.64,1035.42,214,25.10,-7.16,-29,1 1585000081,2020-03-23 22:48,11.26,1009.64,1035.42,214,25.10,-7.11,-28,1 1585000141,2020-03-23 22:49,11.23,1009.67,1035.45,214,25.10,-7.15,-26,1 1585000201,2020-03-23 22:50,11.24,1009.67,1035.46,214,25.10,-7.14,-29,1 1585000261,2020-03-23 22:51,11.21,1009.60,1035.39,214,25.10,-7.17,-27,1 1585000322,2020-03-23 22:52,11.24,1009.65,1035.43,214,25.10,-7.14,-27,1 1585000382,2020-03-23 22:53,11.23,1009.69,1035.48,214,25.10,-7.15,-29,1 1585000442,2020-03-23 22:54,11.24,1009.67,1035.45,214,25.10,-7.14,-29,1 1585000503,2020-03-23 22:55,11.23,1009.66,1035.44,214,25.10,-7.15,-29,1 1585000563,2020-03-23 22:56,11.25,1009.67,1035.45,214,25.10,-7.12,-28,1 1585000623,2020-03-23 22:57,11.25,1009.69,1035.47,214,25.10,-7.12,-27,1 1585000683,2020-03-23 22:58,11.25,1009.73,1035.51,214,25.10,-7.12,-28,1 1585000744,2020-03-23 22:59,11.24,1009.67,1035.45,214,25.10,-7.14,-28,1 1585000804,2020-03-23 23:00,11.24,1009.64,1035.43,214,25.09,-7.14,-27,1 1585000864,2020-03-23 23:01,11.24,1009.68,1035.47,214,25.09,-7.14,-28,1 1585000925,2020-03-23 23:02,11.24,1009.67,1035.45,214,25.09,-7.14,-28,1 1585000985,2020-03-23 23:03,11.25,1009.68,1035.46,214,25.10,-7.12,-28,1 1585001045,2020-03-23 23:04,11.24,1009.66,1035.45,214,25.09,-7.14,-26,1 1585001105,2020-03-23 23:05,11.23,1009.68,1035.46,214,25.09,-7.16,-29,1 1585001166,2020-03-23 23:06,11.24,1009.65,1035.44,214,25.09,-7.14,-29,1 1585001226,2020-03-23 23:07,11.24,1009.66,1035.45,214,25.09,-7.14,-28,1 1585001286,2020-03-23 23:08,11.25,1009.66,1035.45,214,25.09,-7.13,-29,1 1585001346,2020-03-23 23:09,11.24,1009.64,1035.43,214,25.09,-7.14,-31,1 1585001407,2020-03-23 23:10,11.25,1009.66,1035.45,214,25.09,-7.13,-29,1 1585001467,2020-03-23 23:11,11.25,1009.69,1035.47,214,25.09,-7.13,-30,1 1585001527,2020-03-23 23:12,11.23,1009.69,1035.47,214,25.09,-7.16,-27,1 1585001587,2020-03-23 23:13,11.22,1009.66,1035.45,214,25.09,-7.17,-29,1 1585001648,2020-03-23 23:14,11.24,1009.65,1035.43,214,25.09,-7.14,-27,1 1585001708,2020-03-23 23:15,11.23,1009.68,1035.46,214,25.09,-7.16,-28,1 1585001768,2020-03-23 23:16,11.24,1009.69,1035.47,214,25.08,-7.15,-26,1 1585001829,2020-03-23 23:17,11.24,1009.66,1035.44,214,25.09,-7.14,-27,1 1585001889,2020-03-23 23:18,11.25,1009.71,1035.49,214,25.09,-7.13,-28,1 1585001949,2020-03-23 23:19,11.24,1009.73,1035.52,214,25.09,-7.14,-28,1 1585002009,2020-03-23 23:20,11.25,1009.67,1035.46,214,25.09,-7.13,-27,1 1585002070,2020-03-23 23:21,11.25,1009.65,1035.43,214,25.08,-7.14,-27,1 1585002130,2020-03-23 23:22,11.24,1009.70,1035.48,214,25.08,-7.15,-26,1 1585002190,2020-03-23 23:23,11.23,1009.69,1035.47,214,25.08,-7.16,-28,1 1585002250,2020-03-23 23:24,11.24,1009.70,1035.48,214,25.08,-7.15,-30,1 1585002311,2020-03-23 23:25,11.24,1009.72,1035.50,214,25.08,-7.15,-29,1 1585002371,2020-03-23 23:26,11.24,1009.70,1035.48,214,25.08,-7.15,-26,1 1585002431,2020-03-23 23:27,11.24,1009.77,1035.55,214,25.09,-7.14,-25,1 1585002492,2020-03-23 23:28,11.20,1009.70,1035.48,214,25.08,-7.20,-29,1 1585002552,2020-03-23 23:29,11.29,1009.72,1035.51,214,25.08,-7.10,-27,1 1585002612,2020-03-23 23:30,11.24,1009.76,1035.54,214,25.08,-7.15,-30,1 1585002672,2020-03-23 23:31,11.23,1009.76,1035.55,214,25.08,-7.16,-28,1 1585002732,2020-03-23 23:32,11.25,1009.76,1035.54,214,25.08,-7.14,-27,1 1585002793,2020-03-23 23:33,11.24,1009.75,1035.54,214,25.08,-7.15,-29,1 1585002853,2020-03-23 23:34,11.23,1009.76,1035.55,214,25.08,-7.16,-26,1 1585002913,2020-03-23 23:35,11.25,1009.74,1035.52,214,25.08,-7.14,-28,1 1585002980,2020-03-23 23:36,11.24,1009.73,1035.51,214,25.08,-7.15,-30,1 1585003036,2020-03-23 23:37,11.21,1009.74,1035.52,214,25.08,-7.19,-26,1 1585003097,2020-03-23 23:38,11.24,1009.74,1035.52,214,25.08,-7.15,-28,1 1585003157,2020-03-23 23:39,11.23,1009.74,1035.52,214,25.07,-7.17,-29,1 1585003217,2020-03-23 23:40,11.23,1009.71,1035.49,214,25.08,-7.16,-27,1 1585003278,2020-03-23 23:41,11.24,1009.69,1035.47,214,25.08,-7.15,-28,1 1585003338,2020-03-23 23:42,11.24,1009.70,1035.49,214,25.08,-7.15,-30,1 1585003398,2020-03-23 23:43,11.24,1009.72,1035.50,214,25.08,-7.15,-29,1 1585003458,2020-03-23 23:44,11.23,1009.72,1035.51,214,25.08,-7.16,-30,1 1585003519,2020-03-23 23:45,11.22,1009.74,1035.52,214,25.07,-7.19,-28,1 1585003579,2020-03-23 23:46,11.23,1009.73,1035.51,214,25.07,-7.17,-27,1 1585003639,2020-03-23 23:47,11.25,1009.70,1035.48,214,25.07,-7.15,-26,1 1585003700,2020-03-23 23:48,11.23,1009.73,1035.51,214,25.07,-7.17,-29,1 1585003760,2020-03-23 23:49,11.26,1009.73,1035.51,214,25.07,-7.13,-28,1 1585003820,2020-03-23 23:50,11.25,1009.71,1035.49,214,25.08,-7.14,-28,1 1585003880,2020-03-23 23:51,11.41,1009.73,1035.52,214,25.07,-6.97,-29,1 1585003941,2020-03-23 23:52,11.24,1009.74,1035.53,214,25.07,-7.16,-28,1 1585004001,2020-03-23 23:53,11.23,1009.76,1035.54,214,25.07,-7.17,-29,1 1585004061,2020-03-23 23:54,11.25,1009.73,1035.51,214,25.07,-7.15,-26,1 1585004121,2020-03-23 23:55,11.58,1009.74,1035.53,214,25.07,-6.77,-30,1 1585004182,2020-03-23 23:56,11.25,1009.73,1035.52,214,25.06,-7.16,-29,1 1585004242,2020-03-23 23:57,11.22,1009.75,1035.53,214,25.07,-7.19,-29,1 1585004302,2020-03-23 23:58,11.23,1009.69,1035.47,214,25.07,-7.17,-31,1 1585004363,2020-03-23 23:59,11.02,1009.72,1035.50,214,25.07,-7.42,-31,1