1585004423,2020-03-24 00:00,11.25,1009.73,1035.52,214,25.06,-7.16,-28,1
1585004483,2020-03-24 00:01,11.24,1009.76,1035.54,214,25.07,-7.16,-28,1
1585004543,2020-03-24 00:02,11.23,1009.74,1035.53,214,25.06,-7.18,-27,1
1585004604,2020-03-24 00:03,11.23,1009.76,1035.54,214,25.07,-7.17,-27,1
1585004664,2020-03-24 00:04,11.24,1009.75,1035.53,214,25.06,-7.17,-28,1
1585004724,2020-03-24 00:05,11.03,1009.76,1035.55,214,25.06,-7.41,-28,1
1585004784,2020-03-24 00:06,11.24,1009.77,1035.55,214,25.06,-7.17,-29,1
1585004845,2020-03-24 00:07,11.24,1009.76,1035.54,214,25.06,-7.17,-29,1
1585004905,2020-03-24 00:08,11.24,1009.83,1035.61,214,25.06,-7.17,-28,1
1585004965,2020-03-24 00:09,11.23,1009.80,1035.58,214,25.06,-7.18,-26,1
1585005026,2020-03-24 00:10,11.23,1009.74,1035.52,214,25.05,-7.19,-28,1
1585005086,2020-03-24 00:11,11.23,1009.79,1035.57,214,25.06,-7.18,-29,1
1585005146,2020-03-24 00:12,11.22,1009.78,1035.56,214,25.06,-7.19,-29,1
1585005206,2020-03-24 00:13,11.24,1009.79,1035.57,214,25.05,-7.18,-29,1
1585005267,2020-03-24 00:14,11.23,1009.83,1035.61,214,25.06,-7.18,-27,1
1585005327,2020-03-24 00:15,11.23,1009.80,1035.58,214,25.05,-7.19,-28,1
1585005387,2020-03-24 00:16,11.23,1009.81,1035.59,214,25.06,-7.18,-27,1
1585005448,2020-03-24 00:17,11.23,1009.83,1035.61,214,25.06,-7.18,-28,1
1585005508,2020-03-24 00:18,11.22,1009.80,1035.58,214,25.05,-7.20,-28,1
1585005568,2020-03-24 00:19,11.21,1009.84,1035.62,214,25.06,-7.21,-30,1
1585005628,2020-03-24 00:20,11.23,1009.85,1035.64,214,25.06,-7.18,-27,1
1585005689,2020-03-24 00:21,11.23,1009.85,1035.64,214,25.06,-7.18,-27,1
1585005749,2020-03-24 00:22,11.21,1009.86,1035.65,214,25.06,-7.21,-28,1
1585005809,2020-03-24 00:23,11.22,1009.92,1035.70,214,25.06,-7.19,-29,1
1585005869,2020-03-24 00:24,11.23,1009.89,1035.67,214,25.06,-7.18,-29,1
1585005930,2020-03-24 00:25,11.21,1009.91,1035.69,214,25.06,-7.21,-29,1
1585005990,2020-03-24 00:26,11.22,1009.93,1035.71,214,25.06,-7.19,-30,1
1585006050,2020-03-24 00:27,11.22,1009.82,1035.61,214,25.06,-7.19,-29,1
1585006110,2020-03-24 00:28,11.22,1009.88,1035.66,214,25.06,-7.19,-26,1
1585006171,2020-03-24 00:29,11.22,1009.89,1035.67,214,25.05,-7.20,-26,1
1585006231,2020-03-24 00:30,11.32,1009.87,1035.65,214,25.05,-7.09,-26,1
1585006291,2020-03-24 00:31,11.19,1009.87,1035.66,214,25.05,-7.24,-29,1
1585006351,2020-03-24 00:32,11.29,1009.83,1035.62,214,25.05,-7.13,-27,1
1585006412,2020-03-24 00:33,11.19,1009.84,1035.62,214,25.05,-7.24,-31,1
1585006472,2020-03-24 00:34,11.23,1009.91,1035.69,214,25.06,-7.18,-25,1
1585006532,2020-03-24 00:35,11.21,1009.88,1035.66,214,25.05,-7.21,-27,1
1585006593,2020-03-24 00:36,11.19,1009.86,1035.65,214,25.06,-7.23,-27,1
1585006653,2020-03-24 00:37,11.20,1009.85,1035.64,214,25.06,-7.22,-27,1
1585006713,2020-03-24 00:38,11.20,1009.91,1035.69,214,25.06,-7.22,-30,1
1585006774,2020-03-24 00:39,11.21,1009.84,1035.62,214,25.06,-7.21,-27,1
1585006834,2020-03-24 00:40,11.22,1009.88,1035.67,214,25.05,-7.20,-28,1
1585006894,2020-03-24 00:41,11.26,1009.85,1035.63,214,25.05,-7.15,-29,1
1585006954,2020-03-24 00:42,11.20,1009.90,1035.68,214,25.05,-7.23,-26,1
1585007015,2020-03-24 00:43,11.21,1009.87,1035.65,214,25.05,-7.21,-29,1
1585007075,2020-03-24 00:44,11.23,1009.87,1035.65,214,25.05,-7.19,-30,1
1585007135,2020-03-24 00:45,11.23,1009.86,1035.65,214,25.04,-7.20,-29,1
1585007195,2020-03-24 00:46,11.22,1009.88,1035.66,214,25.05,-7.20,-26,1
1585007256,2020-03-24 00:47,11.20,1009.85,1035.63,214,25.04,-7.24,-30,1
1585007316,2020-03-24 00:48,11.41,1009.86,1035.64,214,25.05,-6.99,-28,1
1585007376,2020-03-24 00:49,11.20,1009.82,1035.61,214,25.05,-7.23,-27,1
1585007437,2020-03-24 00:50,11.21,1009.85,1035.63,214,25.05,-7.22,-30,1
1585007497,2020-03-24 00:51,11.19,1009.87,1035.66,214,25.05,-7.24,-27,1
1585007557,2020-03-24 00:52,11.21,1009.86,1035.64,214,25.04,-7.22,-28,1
1585007617,2020-03-24 00:53,11.19,1009.83,1035.61,214,25.05,-7.24,-31,1
1585007678,2020-03-24 00:54,11.20,1009.80,1035.58,214,25.04,-7.24,-25,1
1585007738,2020-03-24 00:55,11.20,1009.78,1035.57,214,25.05,-7.23,-27,1
1585007798,2020-03-24 00:56,11.17,1009.79,1035.57,214,25.04,-7.26,-27,1
1585007858,2020-03-24 00:57,11.19,1009.79,1035.58,214,25.04,-7.25,-28,1
1585007919,2020-03-24 00:58,11.18,1009.75,1035.54,214,25.04,-7.26,-29,1
1585007979,2020-03-24 00:59,11.19,1009.76,1035.54,214,25.04,-7.25,-29,1
1585008039,2020-03-24 01:00,11.20,1009.74,1035.52,214,25.04,-7.24,-27,1
1585008100,2020-03-24 01:01,11.03,1009.74,1035.52,214,25.05,-7.42,-24,1
1585008160,2020-03-24 01:02,11.17,1009.76,1035.55,214,25.04,-7.26,-29,1
1585008220,2020-03-24 01:03,11.17,1009.73,1035.51,214,25.05,-7.25,-29,1
1585008280,2020-03-24 01:04,11.17,1009.73,1035.51,214,25.04,-7.26,-27,1
1585008341,2020-03-24 01:05,11.17,1009.76,1035.54,214,25.03,-7.27,-28,1
1585008462,2020-03-24 01:07,11.19,1009.75,1035.53,214,25.04,-7.25,-29,1
1585008522,2020-03-24 01:08,10.91,1009.72,1035.51,214,25.04,-7.57,-28,1
1585008582,2020-03-24 01:09,11.17,1009.70,1035.48,214,25.04,-7.26,-30,1
1585008643,2020-03-24 01:10,11.17,1009.73,1035.52,214,25.04,-7.26,-29,1
1585008703,2020-03-24 01:11,11.17,1009.72,1035.50,214,25.03,-7.27,-30,1
1585008763,2020-03-24 01:12,11.15,1009.72,1035.50,214,25.04,-7.29,-28,1
1585008823,2020-03-24 01:13,11.17,1009.69,1035.48,214,25.03,-7.27,-26,1
1585008884,2020-03-24 01:14,11.15,1009.71,1035.49,214,25.03,-7.29,-28,1
1585008944,2020-03-24 01:15,11.15,1009.67,1035.46,214,25.04,-7.29,-28,1
1585009004,2020-03-24 01:16,11.15,1009.66,1035.45,214,25.04,-7.29,-30,1
1585009065,2020-03-24 01:17,11.17,1009.65,1035.43,214,25.04,-7.26,-28,1
1585009125,2020-03-24 01:18,11.15,1009.67,1035.45,214,25.04,-7.29,-27,1
1585009185,2020-03-24 01:19,11.16,1009.71,1035.49,214,25.04,-7.27,-28,1
1585009246,2020-03-24 01:20,11.17,1009.67,1035.45,214,25.03,-7.27,-28,1
1585009306,2020-03-24 01:21,11.19,1009.71,1035.49,214,25.04,-7.25,-27,1
1585009366,2020-03-24 01:22,11.15,1009.70,1035.48,214,25.04,-7.29,-28,1
1585009426,2020-03-24 01:23,11.14,1009.70,1035.48,214,25.04,-7.30,-28,1
1585009487,2020-03-24 01:24,11.20,1009.66,1035.45,214,25.04,-7.24,-27,1
1585009547,2020-03-24 01:25,10.95,1009.65,1035.43,214,25.04,-7.52,-25,1
1585009607,2020-03-24 01:26,11.16,1009.69,1035.47,214,25.04,-7.27,-26,1
1585009667,2020-03-24 01:27,10.96,1009.70,1035.48,214,25.04,-7.51,-29,1
1585009728,2020-03-24 01:28,11.16,1009.68,1035.47,214,25.04,-7.27,-27,1
1585009788,2020-03-24 01:29,11.15,1009.68,1035.46,214,25.04,-7.29,-29,1
1585009848,2020-03-24 01:30,11.15,1009.68,1035.46,214,25.04,-7.29,-27,1
1585009909,2020-03-24 01:31,11.15,1009.66,1035.44,214,25.04,-7.29,-29,1
1585009969,2020-03-24 01:32,11.16,1009.67,1035.46,214,25.03,-7.28,-28,1
1585010029,2020-03-24 01:33,11.27,1009.64,1035.42,214,25.04,-7.15,-29,1
1585010090,2020-03-24 01:34,11.15,1009.63,1035.41,214,25.04,-7.29,-30,1
1585010150,2020-03-24 01:35,11.12,1009.65,1035.43,214,25.04,-7.32,-28,1
1585010210,2020-03-24 01:36,11.16,1009.63,1035.41,214,25.04,-7.27,-28,1
1585010270,2020-03-24 01:37,11.15,1009.61,1035.39,214,25.05,-7.28,-27,1
1585010331,2020-03-24 01:38,11.25,1009.63,1035.41,214,25.04,-7.17,-29,1
1585010391,2020-03-24 01:39,11.16,1009.63,1035.41,214,25.04,-7.27,-26,1
1585010451,2020-03-24 01:40,11.16,1009.63,1035.41,214,25.04,-7.27,-26,1
1585010511,2020-03-24 01:41,11.11,1009.66,1035.45,214,25.04,-7.34,-27,1
1585010571,2020-03-24 01:42,11.12,1009.63,1035.41,214,25.03,-7.33,-29,1
1585010632,2020-03-24 01:43,11.16,1009.66,1035.44,214,25.04,-7.27,-26,1
1585010692,2020-03-24 01:44,11.00,1009.67,1035.45,214,25.04,-7.47,-29,1
1585010752,2020-03-24 01:45,11.16,1009.65,1035.43,214,25.04,-7.27,-29,1
1585010812,2020-03-24 01:46,11.13,1009.65,1035.43,214,25.04,-7.31,-29,1
1585010873,2020-03-24 01:47,11.15,1009.63,1035.41,214,25.04,-7.29,-26,1
1585010933,2020-03-24 01:48,11.14,1009.64,1035.43,214,25.03,-7.31,-27,1
1585010993,2020-03-24 01:49,11.15,1009.67,1035.45,214,25.04,-7.29,-29,1
1585011054,2020-03-24 01:50,11.15,1009.58,1035.36,214,25.04,-7.29,-27,1
1585011114,2020-03-24 01:51,11.13,1009.59,1035.38,214,25.04,-7.31,-30,1
1585011174,2020-03-24 01:52,11.19,1009.61,1035.39,214,25.04,-7.25,-28,1
1585011234,2020-03-24 01:53,11.14,1009.58,1035.37,214,25.04,-7.30,-27,1
1585011295,2020-03-24 01:54,11.01,1009.61,1035.39,214,25.04,-7.45,-27,1
1585011355,2020-03-24 01:55,11.14,1009.56,1035.34,214,25.03,-7.31,-28,1
1585011415,2020-03-24 01:56,11.14,1009.61,1035.39,214,25.03,-7.31,-28,1
1585011475,2020-03-24 01:57,11.14,1009.59,1035.37,214,25.04,-7.30,-27,1
1585011536,2020-03-24 01:58,11.15,1009.57,1035.35,214,25.03,-7.30,-26,1
1585011596,2020-03-24 01:59,11.14,1009.55,1035.34,214,25.03,-7.31,-28,1
1585011656,2020-03-24 02:00,11.14,1009.56,1035.34,214,25.03,-7.31,-23,1
1585011716,2020-03-24 02:01,11.15,1009.54,1035.33,214,25.03,-7.30,-24,1
1585011776,2020-03-24 02:02,11.13,1009.54,1035.32,214,25.03,-7.32,-26,1
1585011836,2020-03-24 02:03,11.13,1009.53,1035.31,214,25.04,-7.31,-27,1
1585011897,2020-03-24 02:04,11.14,1009.55,1035.33,214,25.04,-7.30,-28,1
1585011957,2020-03-24 02:05,11.14,1009.55,1035.33,214,25.04,-7.30,-28,1
1585012017,2020-03-24 02:06,11.14,1009.51,1035.30,214,25.03,-7.31,-26,1
1585012078,2020-03-24 02:07,11.14,1009.53,1035.31,214,25.04,-7.30,-27,1
1585012138,2020-03-24 02:08,11.15,1009.52,1035.31,214,25.04,-7.29,-26,1
1585012198,2020-03-24 02:09,11.22,1009.55,1035.34,214,25.04,-7.21,-29,1
1585012320,2020-03-24 02:12,11.13,1009.50,1035.29,214,25.03,-7.32,-28,1
1585012380,2020-03-24 02:13,11.14,1009.51,1035.30,214,25.04,-7.30,-28,1
1585012440,2020-03-24 02:14,11.14,1009.50,1035.29,214,25.03,-7.31,-27,1
1585012500,2020-03-24 02:15,11.13,1009.51,1035.29,214,25.04,-7.31,-29,1
1585012561,2020-03-24 02:16,11.15,1009.51,1035.29,214,25.04,-7.29,-28,1
1585012621,2020-03-24 02:17,10.66,1009.46,1035.25,214,25.04,-7.88,-30,1
1585012681,2020-03-24 02:18,11.12,1009.52,1035.30,214,25.04,-7.32,-29,1
1585012742,2020-03-24 02:19,11.13,1009.51,1035.29,214,25.04,-7.31,-26,1
1585012802,2020-03-24 02:20,11.19,1009.48,1035.26,214,25.04,-7.25,-28,1
1585012862,2020-03-24 02:21,11.13,1009.50,1035.28,214,25.04,-7.31,-28,1
1585012922,2020-03-24 02:22,11.13,1009.49,1035.28,214,25.04,-7.31,-29,1
1585012983,2020-03-24 02:23,11.37,1009.48,1035.27,214,25.04,-7.03,-28,1
1585013043,2020-03-24 02:24,11.12,1009.44,1035.22,214,25.04,-7.32,-27,1
1585013103,2020-03-24 02:25,11.13,1009.46,1035.25,214,25.03,-7.32,-28,1
1585013163,2020-03-24 02:26,11.13,1009.46,1035.24,214,25.04,-7.31,-31,1
1585013224,2020-03-24 02:27,11.11,1009.46,1035.25,214,25.03,-7.35,-27,1
1585013284,2020-03-24 02:28,11.14,1009.48,1035.26,214,25.04,-7.30,-28,1
1585013344,2020-03-24 02:29,11.14,1009.45,1035.24,214,25.04,-7.30,-27,1
1585013405,2020-03-24 02:30,11.13,1009.42,1035.20,214,25.03,-7.32,-28,1
1585013465,2020-03-24 02:31,11.12,1009.43,1035.21,214,25.05,-7.32,-31,1
1585013525,2020-03-24 02:32,11.14,1009.39,1035.17,214,25.04,-7.30,-28,1
1585013585,2020-03-24 02:33,11.13,1009.43,1035.21,214,25.04,-7.31,-27,1
1585013646,2020-03-24 02:34,11.12,1009.43,1035.21,214,25.04,-7.32,-28,1
1585013706,2020-03-24 02:35,11.15,1009.40,1035.18,214,25.05,-7.28,-28,1
1585013766,2020-03-24 02:36,11.12,1009.41,1035.20,214,25.04,-7.32,-29,1
1585013827,2020-03-24 02:37,11.12,1009.40,1035.18,214,25.04,-7.32,-30,1
1585013887,2020-03-24 02:38,10.94,1009.41,1035.19,214,25.04,-7.53,-28,1
1585013947,2020-03-24 02:39,11.09,1009.38,1035.17,214,25.04,-7.36,-29,1
1585014007,2020-03-24 02:40,11.12,1009.38,1035.17,214,25.04,-7.32,-29,1
1585014068,2020-03-24 02:41,11.14,1009.37,1035.15,214,25.04,-7.30,-28,1
1585014128,2020-03-24 02:42,11.12,1009.39,1035.18,214,25.04,-7.32,-27,1
1585014188,2020-03-24 02:43,11.12,1009.36,1035.14,214,25.04,-7.33,-28,1
1585014248,2020-03-24 02:44,11.12,1009.35,1035.13,214,25.04,-7.32,-27,1
1585014309,2020-03-24 02:45,11.12,1009.36,1035.15,214,25.03,-7.33,-28,1
1585014369,2020-03-24 02:46,11.11,1009.39,1035.17,214,25.04,-7.34,-28,1
1585014429,2020-03-24 02:47,11.10,1009.41,1035.20,214,25.04,-7.35,-25,1
1585014489,2020-03-24 02:48,11.11,1009.39,1035.17,214,25.04,-7.34,-29,1
1585014549,2020-03-24 02:49,11.11,1009.40,1035.18,214,25.04,-7.34,-29,1
1585014609,2020-03-24 02:50,11.12,1009.35,1035.14,214,25.03,-7.33,-28,1
1585014670,2020-03-24 02:51,11.12,1009.37,1035.16,214,25.04,-7.32,-27,1
1585014730,2020-03-24 02:52,11.10,1009.37,1035.15,214,25.04,-7.35,-27,1
1585014790,2020-03-24 02:53,11.11,1009.38,1035.16,214,25.04,-7.34,-29,1
1585014851,2020-03-24 02:54,11.10,1009.40,1035.18,214,25.04,-7.35,-28,1
1585014911,2020-03-24 02:55,11.11,1009.41,1035.20,214,25.04,-7.34,-27,1
1585014971,2020-03-24 02:56,10.98,1009.40,1035.19,214,25.04,-7.49,-26,1
1585015031,2020-03-24 02:57,11.10,1009.39,1035.17,214,25.04,-7.35,-29,1
1585015092,2020-03-24 02:58,11.12,1009.40,1035.18,214,25.03,-7.33,-28,1
1585015152,2020-03-24 02:59,11.10,1009.43,1035.22,214,25.04,-7.35,-29,1
1585015212,2020-03-24 03:00,11.16,1009.41,1035.19,214,25.03,-7.28,-28,1
1585015273,2020-03-24 03:01,11.12,1009.41,1035.19,214,25.03,-7.33,-30,1
1585015333,2020-03-24 03:02,11.15,1009.42,1035.20,214,25.03,-7.29,-26,1
1585015393,2020-03-24 03:03,11.10,1009.41,1035.20,214,25.03,-7.36,-27,1
1585015453,2020-03-24 03:04,11.20,1009.42,1035.21,214,25.04,-7.24,-26,1
1585015514,2020-03-24 03:05,11.11,1009.43,1035.21,214,25.04,-7.34,-27,1
1585015574,2020-03-24 03:06,11.10,1009.42,1035.20,214,25.04,-7.35,-26,1
1585015634,2020-03-24 03:07,11.10,1009.42,1035.21,214,25.04,-7.35,-28,1
1585015694,2020-03-24 03:08,11.10,1009.45,1035.23,214,25.04,-7.35,-28,1
1585015754,2020-03-24 03:09,11.10,1009.44,1035.22,214,25.04,-7.35,-28,1
1585015814,2020-03-24 03:10,11.11,1009.42,1035.21,214,25.04,-7.34,-28,1
1585015875,2020-03-24 03:11,11.10,1009.42,1035.21,214,25.04,-7.35,-28,1
1585015935,2020-03-24 03:12,11.10,1009.40,1035.18,214,25.04,-7.35,-26,1
1585015995,2020-03-24 03:13,11.11,1009.41,1035.20,214,25.03,-7.35,-26,1
1585016055,2020-03-24 03:14,11.10,1009.41,1035.19,214,25.04,-7.35,-27,1
1585016116,2020-03-24 03:15,11.10,1009.41,1035.19,214,25.04,-7.35,-27,1
1585016176,2020-03-24 03:16,11.10,1009.43,1035.21,214,25.04,-7.35,-26,1
1585016236,2020-03-24 03:17,11.10,1009.40,1035.18,214,25.04,-7.35,-27,1
1585016296,2020-03-24 03:18,11.09,1009.42,1035.21,214,25.04,-7.36,-29,1
1585016357,2020-03-24 03:19,11.10,1009.42,1035.21,214,25.04,-7.35,-27,1
1585016417,2020-03-24 03:20,11.09,1009.38,1035.16,214,25.04,-7.36,-27,1
1585016477,2020-03-24 03:21,11.09,1009.39,1035.18,214,25.04,-7.36,-27,1
1585016538,2020-03-24 03:22,11.10,1009.39,1035.18,214,25.04,-7.35,-28,1
1585016598,2020-03-24 03:23,11.09,1009.38,1035.16,214,25.04,-7.36,-28,1
1585016658,2020-03-24 03:24,11.19,1009.40,1035.18,214,25.04,-7.25,-28,1
1585016718,2020-03-24 03:25,11.10,1009.41,1035.19,214,25.04,-7.35,-30,1
1585016779,2020-03-24 03:26,11.10,1009.39,1035.18,214,25.04,-7.35,-29,1
1585016839,2020-03-24 03:27,11.10,1009.38,1035.16,214,25.04,-7.35,-29,1
1585016899,2020-03-24 03:28,11.09,1009.41,1035.19,214,25.04,-7.36,-28,1
1585016960,2020-03-24 03:29,10.92,1009.37,1035.16,214,25.04,-7.56,-28,1
1585017020,2020-03-24 03:30,11.09,1009.42,1035.20,214,25.05,-7.36,-28,1
1585017080,2020-03-24 03:31,11.11,1009.37,1035.16,214,25.04,-7.34,-27,1
1585017140,2020-03-24 03:32,11.10,1009.40,1035.19,214,25.05,-7.34,-27,1
1585017201,2020-03-24 03:33,11.08,1009.37,1035.15,214,25.04,-7.38,-26,1
1585017261,2020-03-24 03:34,11.08,1009.39,1035.17,214,25.04,-7.38,-27,1
1585017321,2020-03-24 03:35,11.09,1009.39,1035.17,214,25.04,-7.36,-26,1
1585017382,2020-03-24 03:36,11.10,1009.37,1035.15,214,25.05,-7.34,-28,1
1585017442,2020-03-24 03:37,11.10,1009.39,1035.17,214,25.05,-7.34,-29,1
1585017502,2020-03-24 03:38,11.08,1009.37,1035.16,214,25.05,-7.37,-29,1
1585017562,2020-03-24 03:39,11.08,1009.39,1035.17,214,25.05,-7.37,-29,1
1585017623,2020-03-24 03:40,11.10,1009.38,1035.17,214,25.05,-7.34,-30,1
1585017683,2020-03-24 03:41,11.09,1009.38,1035.17,214,25.05,-7.36,-28,1
1585017743,2020-03-24 03:42,11.08,1009.36,1035.15,214,25.05,-7.37,-28,1
1585017804,2020-03-24 03:43,11.12,1009.33,1035.12,214,25.05,-7.32,-28,1
1585017864,2020-03-24 03:44,11.08,1009.35,1035.13,214,25.05,-7.37,-27,1
1585017925,2020-03-24 03:45,11.06,1009.34,1035.12,214,25.05,-7.38,-27,1
1585017985,2020-03-24 03:46,11.09,1009.32,1035.10,214,25.05,-7.36,-28,1
1585018045,2020-03-24 03:47,11.08,1009.31,1035.09,214,25.05,-7.37,-29,1
1585018105,2020-03-24 03:48,11.08,1009.28,1035.06,214,25.04,-7.38,-29,1
1585018166,2020-03-24 03:49,11.06,1009.33,1035.11,214,25.04,-7.39,-29,1
1585018226,2020-03-24 03:50,11.08,1009.29,1035.08,214,25.04,-7.38,-29,1
1585018286,2020-03-24 03:51,11.09,1009.34,1035.12,214,25.05,-7.36,-30,1
1585018346,2020-03-24 03:52,11.08,1009.32,1035.10,214,25.05,-7.37,-27,1
1585018407,2020-03-24 03:53,11.06,1009.31,1035.10,214,25.04,-7.39,-30,1
1585018467,2020-03-24 03:54,11.05,1009.37,1035.15,214,25.05,-7.39,-27,1
1585018527,2020-03-24 03:55,11.14,1009.37,1035.15,214,25.05,-7.29,-27,1
1585018587,2020-03-24 03:56,11.08,1009.37,1035.15,214,25.05,-7.37,-29,1
1585018648,2020-03-24 03:57,11.05,1009.38,1035.16,214,25.04,-7.40,-26,1
1585018708,2020-03-24 03:58,11.05,1009.34,1035.13,214,25.04,-7.40,-28,1
1585018768,2020-03-24 03:59,11.09,1009.38,1035.16,214,25.04,-7.36,-30,1
1585018829,2020-03-24 04:00,11.08,1009.37,1035.16,214,25.05,-7.37,-27,1
1585018889,2020-03-24 04:01,11.05,1009.39,1035.17,214,25.04,-7.40,-30,1
1585018949,2020-03-24 04:02,11.05,1009.38,1035.16,214,25.05,-7.39,-29,1
1585019009,2020-03-24 04:03,11.04,1009.38,1035.16,214,25.04,-7.42,-28,1
1585019070,2020-03-24 04:04,11.05,1009.38,1035.17,214,25.05,-7.39,-27,1
1585019130,2020-03-24 04:05,11.08,1009.36,1035.15,214,25.05,-7.37,-29,1
1585019190,2020-03-24 04:06,11.08,1009.34,1035.12,214,25.05,-7.37,-28,1
1585019250,2020-03-24 04:07,10.91,1009.35,1035.13,214,25.05,-7.56,-28,1
1585019311,2020-03-24 04:08,11.09,1009.35,1035.14,214,25.05,-7.36,-27,1
1585019371,2020-03-24 04:09,11.11,1009.35,1035.14,214,25.05,-7.33,-28,1
1585019431,2020-03-24 04:10,11.04,1009.33,1035.12,214,25.04,-7.42,-27,1
1585019492,2020-03-24 04:11,11.06,1009.37,1035.16,214,25.04,-7.39,-24,1
1585019552,2020-03-24 04:12,11.04,1009.37,1035.15,214,25.05,-7.41,-27,1
1585019612,2020-03-24 04:13,11.08,1009.36,1035.14,214,25.05,-7.37,-29,1
1585019672,2020-03-24 04:14,11.04,1009.37,1035.15,214,25.05,-7.41,-28,1
1585019733,2020-03-24 04:15,11.05,1009.34,1035.12,214,25.04,-7.40,-29,1
1585019793,2020-03-24 04:16,11.06,1009.34,1035.12,214,25.04,-7.39,-26,1
1585019853,2020-03-24 04:17,11.06,1009.34,1035.12,214,25.05,-7.38,-30,1
1585019974,2020-03-24 04:19,11.05,1009.35,1035.13,214,25.05,-7.39,-28,1
1585020035,2020-03-24 04:20,11.03,1009.39,1035.17,214,25.05,-7.42,-29,1
1585020095,2020-03-24 04:21,11.03,1009.34,1035.12,214,25.03,-7.44,-28,1
1585020155,2020-03-24 04:22,11.04,1009.34,1035.12,214,25.04,-7.42,-25,1
1585020216,2020-03-24 04:23,11.03,1009.36,1035.14,214,25.04,-7.43,-26,1
1585020276,2020-03-24 04:24,11.03,1009.38,1035.16,214,25.05,-7.42,-29,1
1585020336,2020-03-24 04:25,11.04,1009.36,1035.14,214,25.05,-7.41,-28,1
1585020396,2020-03-24 04:26,11.03,1009.38,1035.17,214,25.04,-7.43,-28,1
1585020457,2020-03-24 04:27,10.95,1009.36,1035.15,214,25.04,-7.52,-28,1
1585020517,2020-03-24 04:28,11.04,1009.35,1035.13,214,25.04,-7.42,-27,1
1585020577,2020-03-24 04:29,11.04,1009.33,1035.12,214,25.05,-7.41,-29,1
1585020637,2020-03-24 04:30,11.04,1009.39,1035.17,214,25.04,-7.42,-27,1
1585020698,2020-03-24 04:31,11.14,1009.34,1035.13,214,25.05,-7.29,-28,1
1585020758,2020-03-24 04:32,11.03,1009.34,1035.13,214,25.04,-7.43,-29,1
1585020818,2020-03-24 04:33,11.02,1009.38,1035.16,214,25.04,-7.44,-29,1
1585020879,2020-03-24 04:34,11.04,1009.37,1035.16,214,25.04,-7.42,-29,1
1585020939,2020-03-24 04:35,11.02,1009.37,1035.16,214,25.04,-7.44,-28,1
1585020999,2020-03-24 04:36,11.03,1009.40,1035.18,214,25.05,-7.42,-30,1
1585021059,2020-03-24 04:37,11.03,1009.40,1035.18,214,25.05,-7.42,-27,1
1585021120,2020-03-24 04:38,11.03,1009.41,1035.19,214,25.04,-7.43,-27,1
1585021180,2020-03-24 04:39,11.02,1009.44,1035.23,214,25.04,-7.44,-27,1
1585021240,2020-03-24 04:40,11.04,1009.42,1035.20,214,25.04,-7.42,-29,1
1585021300,2020-03-24 04:41,11.02,1009.45,1035.23,214,25.05,-7.43,-29,1
1585021361,2020-03-24 04:42,11.02,1009.40,1035.19,214,25.04,-7.44,-28,1
1585021421,2020-03-24 04:43,11.02,1009.42,1035.20,214,25.05,-7.43,-27,1
1585021481,2020-03-24 04:44,11.02,1009.45,1035.23,214,25.04,-7.44,-27,1
1585021541,2020-03-24 04:45,11.03,1009.46,1035.24,214,25.04,-7.43,-28,1
1585021602,2020-03-24 04:46,11.02,1009.43,1035.21,214,25.05,-7.43,-27,1
1585021662,2020-03-24 04:47,11.03,1009.43,1035.21,214,25.05,-7.42,-26,1
1585021722,2020-03-24 04:48,11.04,1009.42,1035.20,214,25.04,-7.42,-28,1
1585021782,2020-03-24 04:49,11.04,1009.45,1035.24,214,25.04,-7.42,-29,1
1585021843,2020-03-24 04:50,11.02,1009.45,1035.23,214,25.04,-7.44,-29,1
1585021903,2020-03-24 04:51,11.03,1009.42,1035.21,214,25.04,-7.43,-30,1
1585021963,2020-03-24 04:52,11.03,1009.43,1035.21,214,25.05,-7.42,-29,1
1585022024,2020-03-24 04:53,11.03,1009.42,1035.20,214,25.04,-7.43,-27,1
1585022084,2020-03-24 04:54,11.02,1009.44,1035.22,214,25.04,-7.44,-29,1
1585022144,2020-03-24 04:55,11.02,1009.44,1035.22,214,25.05,-7.43,-29,1
1585022204,2020-03-24 04:56,11.02,1009.49,1035.27,214,25.05,-7.43,-27,1
1585022265,2020-03-24 04:57,11.02,1009.48,1035.27,214,25.05,-7.43,-27,1
1585022325,2020-03-24 04:58,11.02,1009.51,1035.29,214,25.04,-7.44,-29,1
1585022385,2020-03-24 04:59,11.01,1009.49,1035.27,214,25.04,-7.45,-28,1
1585022445,2020-03-24 05:00,11.02,1009.53,1035.32,214,25.05,-7.43,-27,1
1585022506,2020-03-24 05:01,11.03,1009.50,1035.29,214,25.05,-7.42,-27,1
1585022566,2020-03-24 05:02,11.02,1009.54,1035.33,214,25.04,-7.44,-29,1
1585022626,2020-03-24 05:03,11.01,1009.55,1035.34,214,25.05,-7.45,-28,1
1585022687,2020-03-24 05:04,11.02,1009.57,1035.36,214,25.05,-7.43,-27,1
1585022747,2020-03-24 05:05,10.73,1009.60,1035.38,214,25.05,-7.77,-28,1
1585022807,2020-03-24 05:06,11.02,1009.58,1035.37,214,25.05,-7.43,-28,1
1585022868,2020-03-24 05:07,11.02,1009.61,1035.39,214,25.05,-7.43,-26,1
1585022928,2020-03-24 05:08,11.02,1009.57,1035.36,214,25.05,-7.43,-30,1
1585022988,2020-03-24 05:09,11.21,1009.57,1035.35,214,25.05,-7.22,-27,1
1585023048,2020-03-24 05:10,11.00,1009.61,1035.40,214,25.05,-7.46,-29,1
1585023108,2020-03-24 05:11,11.21,1009.60,1035.38,214,25.05,-7.21,-28,1
1585023168,2020-03-24 05:12,11.00,1009.59,1035.37,214,25.05,-7.46,-27,1
1585023229,2020-03-24 05:13,11.01,1009.67,1035.45,214,25.05,-7.45,-26,1
1585023289,2020-03-24 05:14,11.01,1009.64,1035.42,214,25.05,-7.45,-26,1
1585023349,2020-03-24 05:15,11.00,1009.65,1035.44,214,25.04,-7.47,-27,1
1585023409,2020-03-24 05:16,11.01,1009.66,1035.45,214,25.04,-7.45,-22,1
1585023469,2020-03-24 05:17,11.01,1009.67,1035.46,214,25.05,-7.45,-27,1
1585023529,2020-03-24 05:18,10.99,1009.71,1035.50,214,25.05,-7.47,-24,1
1585023589,2020-03-24 05:19,11.00,1009.67,1035.45,214,25.04,-7.47,-23,1
1585023649,2020-03-24 05:20,10.99,1009.69,1035.47,214,25.05,-7.47,-24,1
1585023709,2020-03-24 05:21,11.00,1009.68,1035.46,214,25.04,-7.47,-26,1
1585023770,2020-03-24 05:22,11.00,1009.69,1035.48,214,25.05,-7.46,-27,1
1585023830,2020-03-24 05:23,11.00,1009.71,1035.49,214,25.05,-7.46,-28,1
1585023890,2020-03-24 05:24,11.02,1009.72,1035.50,214,25.05,-7.43,-30,1
1585023950,2020-03-24 05:25,11.33,1009.73,1035.51,214,25.06,-7.07,-28,1
1585024011,2020-03-24 05:26,10.63,1009.74,1035.52,214,25.04,-7.90,-27,1
1585024071,2020-03-24 05:27,10.99,1009.75,1035.54,214,25.05,-7.47,-27,1
1585024131,2020-03-24 05:28,11.31,1009.76,1035.55,214,25.06,-7.09,-27,1
1585024192,2020-03-24 05:29,10.98,1009.76,1035.54,214,25.05,-7.49,-27,1
1585024252,2020-03-24 05:30,11.00,1009.77,1035.56,214,25.05,-7.46,-26,1
1585024312,2020-03-24 05:31,10.98,1009.76,1035.55,214,25.05,-7.49,-29,1
1585024372,2020-03-24 05:32,10.98,1009.78,1035.56,214,25.05,-7.49,-27,1
1585024433,2020-03-24 05:33,10.99,1009.81,1035.59,214,25.05,-7.47,-29,1
1585024493,2020-03-24 05:34,10.99,1009.82,1035.60,214,25.05,-7.47,-28,1
1585024553,2020-03-24 05:35,10.97,1009.83,1035.61,214,25.05,-7.50,-27,1
1585024614,2020-03-24 05:36,11.00,1009.87,1035.65,214,25.06,-7.45,-28,1
1585024674,2020-03-24 05:37,10.98,1009.84,1035.63,214,25.06,-7.48,-30,1
1585024734,2020-03-24 05:38,10.98,1009.89,1035.67,214,25.06,-7.48,-29,1
1585024794,2020-03-24 05:39,11.00,1009.87,1035.66,214,25.07,-7.44,-28,1
1585024855,2020-03-24 05:40,10.97,1009.91,1035.70,214,25.06,-7.49,-29,1
1585024915,2020-03-24 05:41,10.98,1009.88,1035.67,214,25.06,-7.48,-27,1
1585024975,2020-03-24 05:42,11.00,1009.88,1035.67,214,25.06,-7.45,-29,1
1585025035,2020-03-24 05:43,11.01,1009.85,1035.63,214,25.07,-7.43,-27,1
1585025096,2020-03-24 05:44,10.87,1009.91,1035.69,214,25.07,-7.60,-27,1
1585025156,2020-03-24 05:45,10.99,1009.91,1035.70,214,25.07,-7.46,-29,1
1585025216,2020-03-24 05:46,10.76,1009.94,1035.72,214,25.07,-7.73,-26,1
1585025276,2020-03-24 05:47,10.97,1009.94,1035.72,214,25.07,-7.48,-27,1
1585025337,2020-03-24 05:48,10.98,1009.95,1035.73,214,25.06,-7.48,-30,1
1585025397,2020-03-24 05:49,10.96,1009.96,1035.74,214,25.08,-7.49,-28,1
1585025457,2020-03-24 05:50,10.99,1009.95,1035.73,214,25.08,-7.45,-29,1
1585025517,2020-03-24 05:51,11.00,1009.97,1035.75,214,25.07,-7.44,-28,1
1585025578,2020-03-24 05:52,10.98,1009.95,1035.74,214,25.08,-7.46,-28,1
1585025638,2020-03-24 05:53,10.96,1009.92,1035.70,214,25.08,-7.49,-28,1
1585025698,2020-03-24 05:54,10.97,1009.96,1035.75,214,25.09,-7.47,-26,1
1585025758,2020-03-24 05:55,10.98,1009.99,1035.77,214,25.09,-7.45,-28,1
1585025818,2020-03-24 05:56,10.97,1009.98,1035.77,214,25.09,-7.47,-30,1
1585025879,2020-03-24 05:57,10.98,1010.02,1035.81,214,25.09,-7.45,-29,1
1585025939,2020-03-24 05:58,10.84,1009.99,1035.78,214,25.09,-7.61,-27,1
1585025999,2020-03-24 05:59,10.96,1010.02,1035.80,214,25.09,-7.48,-29,1
1585026060,2020-03-24 06:01,10.96,1010.03,1035.81,214,25.09,-7.48,-27,1
1585026120,2020-03-24 06:02,10.96,1010.03,1035.82,214,25.09,-7.48,-28,1
1585026180,2020-03-24 06:03,10.83,1010.03,1035.82,214,25.10,-7.62,-28,1
1585026240,2020-03-24 06:04,10.97,1010.01,1035.79,214,25.10,-7.46,-27,1
1585026301,2020-03-24 06:05,10.96,1010.04,1035.83,214,25.10,-7.47,-27,1
1585026361,2020-03-24 06:06,11.04,1010.05,1035.83,214,25.09,-7.38,-27,1
1585026421,2020-03-24 06:07,10.94,1010.07,1035.85,214,25.10,-7.48,-30,1
1585026481,2020-03-24 06:08,10.96,1010.06,1035.84,214,25.10,-7.47,-28,1
1585026542,2020-03-24 06:09,10.96,1010.04,1035.82,214,25.10,-7.47,-28,1
1585026602,2020-03-24 06:10,10.96,1010.05,1035.83,214,25.10,-7.47,-27,1
1585026662,2020-03-24 06:11,10.96,1010.09,1035.87,214,25.11,-7.46,-31,1
1585026722,2020-03-24 06:12,10.94,1010.11,1035.89,214,25.10,-7.48,-27,1
1585026782,2020-03-24 06:13,10.98,1010.08,1035.87,214,25.11,-7.44,-26,1
1585026842,2020-03-24 06:14,10.96,1010.09,1035.87,214,25.10,-7.47,-26,1
1585026903,2020-03-24 06:15,10.92,1010.11,1035.89,214,25.10,-7.51,-26,1
1585026963,2020-03-24 06:16,10.92,1010.12,1035.91,214,25.11,-7.50,-25,1
1585027023,2020-03-24 06:17,10.92,1010.15,1035.94,214,25.11,-7.50,-27,1
1585027083,2020-03-24 06:18,10.96,1010.14,1035.92,214,25.11,-7.46,-25,1
1585027143,2020-03-24 06:19,10.93,1010.15,1035.93,214,25.11,-7.49,-25,1
1585027203,2020-03-24 06:20,10.93,1010.15,1035.93,214,25.11,-7.49,-23,1
1585027263,2020-03-24 06:21,10.93,1010.15,1035.93,214,25.11,-7.49,-26,1
1585027323,2020-03-24 06:22,10.95,1010.18,1035.97,214,25.12,-7.47,-25,1
1585027383,2020-03-24 06:23,10.91,1010.18,1035.97,214,25.11,-7.52,-26,1
1585027443,2020-03-24 06:24,10.93,1010.16,1035.95,214,25.12,-7.48,-29,1
1585027503,2020-03-24 06:25,10.93,1010.16,1035.94,214,25.12,-7.48,-26,1
1585027564,2020-03-24 06:26,10.93,1010.15,1035.94,214,25.12,-7.48,-28,1
1585027624,2020-03-24 06:27,11.06,1010.18,1035.96,214,25.12,-7.34,-28,1
1585027684,2020-03-24 06:28,10.90,1010.18,1035.97,214,25.12,-7.52,-28,1
1585027744,2020-03-24 06:29,10.92,1010.20,1035.98,214,25.13,-7.49,-28,1
1585027804,2020-03-24 06:30,10.63,1010.15,1035.93,214,25.13,-7.84,-24,1
1585027864,2020-03-24 06:31,10.91,1010.17,1035.96,214,25.12,-7.51,-29,1
1585027924,2020-03-24 06:32,10.91,1010.16,1035.94,214,25.13,-7.50,-27,1
1585027985,2020-03-24 06:33,10.88,1010.18,1035.96,214,25.13,-7.54,-29,1
1585028045,2020-03-24 06:34,10.82,1010.18,1035.97,214,25.13,-7.61,-28,1
1585028105,2020-03-24 06:35,10.91,1010.20,1035.98,214,25.13,-7.50,-28,1
1585028166,2020-03-24 06:36,10.91,1010.21,1035.99,214,25.13,-7.50,-28,1
1585028226,2020-03-24 06:37,10.80,1010.21,1035.99,214,25.14,-7.62,-27,1
1585028286,2020-03-24 06:38,11.11,1010.19,1035.98,214,25.14,-7.26,-30,1
1585028347,2020-03-24 06:39,10.92,1010.23,1036.02,214,25.14,-7.48,-27,1
1585028407,2020-03-24 06:40,10.92,1010.26,1036.04,214,25.15,-7.47,-28,1
1585028467,2020-03-24 06:41,10.89,1010.25,1036.03,214,25.14,-7.52,-26,1
1585028527,2020-03-24 06:42,10.89,1010.24,1036.02,214,25.14,-7.52,-29,1
1585028588,2020-03-24 06:43,10.89,1010.24,1036.02,214,25.15,-7.51,-28,1
1585028648,2020-03-24 06:44,10.92,1010.26,1036.04,214,25.15,-7.47,-28,1
1585028708,2020-03-24 06:45,10.89,1010.24,1036.02,214,25.15,-7.51,-26,1
1585028769,2020-03-24 06:46,10.89,1010.27,1036.05,214,25.15,-7.51,-29,1
1585028829,2020-03-24 06:47,10.89,1010.26,1036.05,214,25.15,-7.51,-27,1
1585028889,2020-03-24 06:48,10.92,1010.23,1036.01,214,25.15,-7.47,-29,1
1585028949,2020-03-24 06:49,10.88,1010.27,1036.05,214,25.15,-7.52,-30,1
1585029010,2020-03-24 06:50,10.89,1010.27,1036.06,214,25.15,-7.51,-29,1
1585029070,2020-03-24 06:51,10.88,1010.32,1036.10,214,25.15,-7.52,-25,1
1585029130,2020-03-24 06:52,10.89,1010.30,1036.08,214,25.15,-7.51,-29,1
1585029191,2020-03-24 06:53,10.88,1010.29,1036.07,214,25.15,-7.52,-28,1
1585029251,2020-03-24 06:54,10.72,1010.24,1036.02,214,25.16,-7.70,-27,1
1585029311,2020-03-24 06:55,10.89,1010.28,1036.06,214,25.16,-7.50,-27,1
1585029371,2020-03-24 06:56,10.97,1010.26,1036.04,214,25.16,-7.41,-28,1
1585029432,2020-03-24 06:57,10.88,1010.25,1036.04,214,25.16,-7.52,-27,1
1585029492,2020-03-24 06:58,10.82,1010.25,1036.03,214,25.16,-7.58,-28,1
1585029552,2020-03-24 06:59,10.89,1010.30,1036.09,214,25.16,-7.50,-31,1
1585029612,2020-03-24 07:00,10.89,1010.28,1036.07,214,25.17,-7.49,-28,1
1585029673,2020-03-24 07:01,10.88,1010.28,1036.06,214,25.16,-7.52,-29,1
1585029733,2020-03-24 07:02,10.88,1010.30,1036.08,214,25.16,-7.52,-28,1
1585029793,2020-03-24 07:03,10.99,1010.29,1036.07,214,25.16,-7.38,-28,1
1585029853,2020-03-24 07:04,10.87,1010.31,1036.09,214,25.17,-7.52,-27,1
1585029914,2020-03-24 07:05,10.88,1010.31,1036.09,214,25.17,-7.51,-31,1
1585029974,2020-03-24 07:06,10.78,1010.29,1036.08,214,25.17,-7.63,-28,1
1585030034,2020-03-24 07:07,10.86,1010.30,1036.08,214,25.17,-7.53,-28,1
1585030094,2020-03-24 07:08,10.88,1010.32,1036.10,214,25.18,-7.50,-30,1
1585030154,2020-03-24 07:09,10.85,1010.32,1036.10,214,25.18,-7.54,-28,1
1585030214,2020-03-24 07:10,10.77,1010.35,1036.14,214,25.18,-7.63,-27,1
1585030274,2020-03-24 07:11,10.86,1010.32,1036.11,214,25.17,-7.53,-27,1
1585030335,2020-03-24 07:12,10.90,1010.33,1036.11,214,25.18,-7.47,-29,1
1585030395,2020-03-24 07:13,10.85,1010.31,1036.10,214,25.19,-7.53,-27,1
1585030455,2020-03-24 07:14,10.86,1010.32,1036.11,214,25.19,-7.52,-26,1
1585030516,2020-03-24 07:15,10.85,1010.34,1036.12,214,25.19,-7.53,-28,1
1585030576,2020-03-24 07:16,10.87,1010.34,1036.12,214,25.19,-7.50,-24,1
1585030636,2020-03-24 07:17,10.89,1010.40,1036.18,214,25.19,-7.48,-27,1
1585030696,2020-03-24 07:18,11.10,1010.41,1036.19,214,25.19,-7.23,-27,1
1585030757,2020-03-24 07:19,10.85,1010.39,1036.18,214,25.19,-7.53,-27,1
1585030817,2020-03-24 07:20,10.85,1010.43,1036.21,214,25.18,-7.54,-28,1
1585030877,2020-03-24 07:21,10.85,1010.39,1036.17,214,25.18,-7.54,-28,1
1585030938,2020-03-24 07:22,10.74,1010.39,1036.18,214,25.20,-7.65,-28,1
1585030998,2020-03-24 07:23,10.85,1010.42,1036.20,214,25.19,-7.53,-28,1
1585031058,2020-03-24 07:24,10.88,1010.39,1036.17,214,25.20,-7.48,-28,1
1585031118,2020-03-24 07:25,10.84,1010.39,1036.17,214,25.19,-7.54,-29,1
1585031179,2020-03-24 07:26,10.66,1010.38,1036.17,214,25.20,-7.75,-28,1
1585031239,2020-03-24 07:27,10.84,1010.34,1036.12,214,25.20,-7.54,-29,1
1585031299,2020-03-24 07:28,10.83,1010.37,1036.15,214,25.19,-7.56,-29,1
1585031360,2020-03-24 07:29,10.76,1010.38,1036.16,214,25.20,-7.63,-29,1
1585031420,2020-03-24 07:30,10.83,1010.37,1036.15,214,25.20,-7.55,-27,1
1585031480,2020-03-24 07:31,10.86,1010.39,1036.17,214,25.20,-7.51,-26,1
1585031540,2020-03-24 07:32,10.83,1010.44,1036.22,214,25.20,-7.55,-26,1
1585031664,2020-03-24 07:34,10.83,1010.44,1036.22,214,25.20,-7.55,-30,1
1585031724,2020-03-24 07:35,10.83,1010.45,1036.23,214,25.20,-7.55,-28,1
1585031784,2020-03-24 07:36,10.84,1010.41,1036.19,214,25.21,-7.53,-29,1
1585031845,2020-03-24 07:37,10.85,1010.45,1036.23,214,25.21,-7.51,-27,1
1585031905,2020-03-24 07:38,10.84,1010.45,1036.23,214,25.21,-7.53,-27,1
1585031965,2020-03-24 07:39,10.84,1010.45,1036.24,214,25.21,-7.53,-28,1
1585032025,2020-03-24 07:40,10.65,1010.44,1036.22,214,25.21,-7.75,-28,1
1585032086,2020-03-24 07:41,10.84,1010.46,1036.24,214,25.21,-7.53,-29,1
1585032146,2020-03-24 07:42,10.87,1010.50,1036.28,214,25.21,-7.49,-30,1
1585032206,2020-03-24 07:43,10.87,1010.51,1036.30,214,25.22,-7.48,-26,1
1585032266,2020-03-24 07:44,10.85,1010.51,1036.29,214,25.22,-7.51,-27,1
1585032326,2020-03-24 07:45,10.86,1010.55,1036.33,214,25.22,-7.49,-24,1
1585032386,2020-03-24 07:46,10.87,1010.58,1036.36,214,25.22,-7.48,-27,1
1585032447,2020-03-24 07:47,10.85,1010.59,1036.37,214,25.22,-7.51,-27,1
1585032507,2020-03-24 07:48,10.82,1010.59,1036.37,214,25.22,-7.55,-30,1
1585032567,2020-03-24 07:49,10.87,1010.58,1036.36,214,25.23,-7.47,-28,1
1585032628,2020-03-24 07:50,10.90,1010.58,1036.36,214,25.23,-7.43,-26,1
1585032688,2020-03-24 07:51,10.88,1010.62,1036.41,214,25.23,-7.46,-28,1
1585032748,2020-03-24 07:52,10.87,1010.61,1036.39,214,25.23,-7.47,-28,1
1585032808,2020-03-24 07:53,10.90,1010.60,1036.38,214,25.23,-7.43,-28,1
1585032869,2020-03-24 07:54,10.86,1010.62,1036.41,214,25.23,-7.49,-27,1
1585032929,2020-03-24 07:55,10.89,1010.64,1036.42,214,25.24,-7.44,-27,1
1585032989,2020-03-24 07:56,10.88,1010.65,1036.43,214,25.24,-7.45,-28,1
1585033050,2020-03-24 07:57,10.86,1010.66,1036.44,214,25.24,-7.48,-27,1
1585033110,2020-03-24 07:58,10.87,1010.69,1036.47,214,25.24,-7.47,-29,1
1585033170,2020-03-24 07:59,10.85,1010.70,1036.49,214,25.24,-7.49,-30,1
1585033230,2020-03-24 08:00,10.88,1010.70,1036.48,214,25.24,-7.45,-29,1
1585033291,2020-03-24 08:01,10.86,1010.70,1036.49,214,25.24,-7.48,-27,1
1585033351,2020-03-24 08:02,10.87,1010.68,1036.46,214,25.24,-7.46,-29,1
1585033411,2020-03-24 08:03,10.87,1010.74,1036.52,214,25.25,-7.46,-29,1
1585033471,2020-03-24 08:04,10.87,1010.69,1036.47,214,25.25,-7.46,-27,1
1585033532,2020-03-24 08:05,10.87,1010.75,1036.53,214,25.25,-7.46,-30,1
1585033592,2020-03-24 08:06,10.87,1010.72,1036.50,214,25.25,-7.46,-28,1
1585033652,2020-03-24 08:07,10.86,1010.75,1036.53,214,25.25,-7.47,-28,1
1585033712,2020-03-24 08:08,10.88,1010.75,1036.54,214,25.25,-7.44,-28,1
1585033773,2020-03-24 08:09,10.88,1010.85,1036.63,214,25.26,-7.44,-27,1
1585033833,2020-03-24 08:10,10.88,1010.78,1036.57,214,25.26,-7.44,-28,1
1585033893,2020-03-24 08:11,10.88,1010.78,1036.56,214,25.26,-7.44,-26,1
1585033954,2020-03-24 08:12,10.87,1010.76,1036.54,214,25.26,-7.45,-30,1
1585034014,2020-03-24 08:13,10.58,1010.76,1036.54,214,25.27,-7.79,-27,1
1585034074,2020-03-24 08:14,10.87,1010.79,1036.58,214,25.26,-7.45,-28,1
1585034134,2020-03-24 08:15,10.87,1010.79,1036.57,214,25.26,-7.45,-27,1
1585034195,2020-03-24 08:16,10.87,1010.77,1036.55,214,25.27,-7.44,-27,1
1585034255,2020-03-24 08:17,10.99,1010.78,1036.56,214,25.27,-7.30,-28,1
1585034315,2020-03-24 08:18,10.87,1010.75,1036.53,214,25.26,-7.45,-27,1
1585034375,2020-03-24 08:19,10.86,1010.77,1036.55,214,25.26,-7.46,-28,1
1585034436,2020-03-24 08:20,10.92,1010.76,1036.54,214,25.26,-7.40,-28,1
1585034496,2020-03-24 08:21,10.88,1010.77,1036.55,214,25.27,-7.43,-27,1
1585034556,2020-03-24 08:22,10.86,1010.73,1036.51,214,25.27,-7.45,-26,1
1585034616,2020-03-24 08:23,10.87,1010.73,1036.51,214,25.27,-7.44,-28,1
1585034676,2020-03-24 08:24,10.87,1010.79,1036.57,214,25.27,-7.44,-28,1
1585034799,2020-03-24 08:26,10.86,1010.78,1036.56,214,25.28,-7.45,-28,1
1585034860,2020-03-24 08:27,10.88,1010.78,1036.56,214,25.28,-7.42,-27,1
1585034920,2020-03-24 08:28,10.87,1010.82,1036.60,214,25.28,-7.43,-28,1
1585034980,2020-03-24 08:29,10.84,1010.78,1036.57,214,25.28,-7.47,-30,1
1585035040,2020-03-24 08:30,10.85,1010.75,1036.53,214,25.27,-7.47,-26,1
1585035101,2020-03-24 08:31,10.87,1010.79,1036.58,214,25.28,-7.43,-24,1
1585035161,2020-03-24 08:32,10.86,1010.76,1036.54,214,25.27,-7.45,-26,1
1585035221,2020-03-24 08:33,10.87,1010.76,1036.54,214,25.28,-7.43,-28,1
1585035282,2020-03-24 08:34,10.71,1010.77,1036.55,214,25.28,-7.63,-28,1
1585035342,2020-03-24 08:35,10.87,1010.76,1036.54,214,25.28,-7.43,-30,1
1585035402,2020-03-24 08:36,10.85,1010.71,1036.49,214,25.28,-7.46,-30,1
1585035462,2020-03-24 08:37,10.87,1010.71,1036.49,214,25.28,-7.43,-28,1
1585035523,2020-03-24 08:38,10.85,1010.75,1036.53,214,25.28,-7.46,-29,1
1585035583,2020-03-24 08:39,10.85,1010.68,1036.46,214,25.28,-7.46,-29,1
1585035643,2020-03-24 08:40,10.87,1010.73,1036.51,214,25.28,-7.43,-28,1
1585035704,2020-03-24 08:41,10.87,1010.73,1036.51,214,25.28,-7.43,-27,1
1585035764,2020-03-24 08:42,10.85,1010.74,1036.53,214,25.29,-7.45,-28,1
1585035824,2020-03-24 08:43,10.88,1010.75,1036.53,214,25.29,-7.41,-28,1
1585035884,2020-03-24 08:44,10.92,1010.76,1036.54,214,25.29,-7.37,-26,1
1585035945,2020-03-24 08:45,10.86,1010.70,1036.49,214,25.29,-7.44,-29,1
1585036005,2020-03-24 08:46,10.87,1010.71,1036.50,214,25.28,-7.43,-29,1
1585036065,2020-03-24 08:47,10.72,1010.75,1036.54,214,25.29,-7.61,-29,1
1585036125,2020-03-24 08:48,10.88,1010.76,1036.54,214,25.29,-7.41,-28,1
1585036186,2020-03-24 08:49,10.84,1010.74,1036.52,214,25.29,-7.46,-28,1
1585036246,2020-03-24 08:50,10.84,1010.72,1036.51,214,25.29,-7.46,-28,1
1585036306,2020-03-24 08:51,10.86,1010.71,1036.49,214,25.29,-7.44,-26,1
1585036367,2020-03-24 08:52,10.85,1010.75,1036.53,214,25.29,-7.45,-28,1
1585036427,2020-03-24 08:53,10.84,1010.72,1036.50,214,25.30,-7.46,-32,1
1585036487,2020-03-24 08:54,10.83,1010.75,1036.54,214,25.30,-7.47,-28,1
1585036547,2020-03-24 08:55,10.85,1010.73,1036.51,214,25.30,-7.44,-28,1
1585036608,2020-03-24 08:56,10.83,1010.73,1036.52,214,25.30,-7.47,-26,1
1585036668,2020-03-24 08:57,10.67,1010.72,1036.50,214,25.30,-7.66,-29,1
1585036728,2020-03-24 08:58,10.58,1010.75,1036.53,214,25.31,-7.75,-28,1
1585036788,2020-03-24 08:59,10.85,1010.75,1036.53,214,25.31,-7.43,-28,1
1585036849,2020-03-24 09:00,10.68,1010.71,1036.50,214,25.31,-7.63,-28,1
1585036909,2020-03-24 09:01,10.85,1010.74,1036.52,214,25.31,-7.43,-29,1
1585036969,2020-03-24 09:02,10.98,1010.75,1036.54,214,25.31,-7.28,-27,1
1585037029,2020-03-24 09:03,10.84,1010.77,1036.56,214,25.31,-7.45,-25,1
1585037090,2020-03-24 09:04,10.98,1010.77,1036.55,214,25.31,-7.28,-27,1
1585037150,2020-03-24 09:05,10.85,1010.75,1036.53,214,25.31,-7.43,-28,1
1585037210,2020-03-24 09:06,10.84,1010.70,1036.49,214,25.31,-7.45,-26,1
1585037270,2020-03-24 09:07,10.86,1010.75,1036.54,214,25.32,-7.41,-27,1
1585037332,2020-03-24 09:08,10.86,1010.72,1036.50,214,25.32,-7.41,-27,1
1585037392,2020-03-24 09:09,10.88,1010.77,1036.56,214,25.31,-7.39,-27,1
1585037452,2020-03-24 09:10,10.85,1010.74,1036.53,214,25.32,-7.43,-24,1
1585037512,2020-03-24 09:11,10.84,1010.72,1036.51,214,25.32,-7.44,-26,1
1585037572,2020-03-24 09:12,10.83,1010.73,1036.52,214,25.31,-7.46,-26,1
1585037632,2020-03-24 09:13,10.85,1010.72,1036.50,214,25.32,-7.43,-25,1
1585037692,2020-03-24 09:14,10.85,1010.76,1036.54,214,25.32,-7.43,-24,1
1585037752,2020-03-24 09:15,10.83,1010.76,1036.54,214,25.32,-7.45,-25,1
1585037813,2020-03-24 09:16,10.81,1010.72,1036.51,214,25.32,-7.48,-27,1
1585037873,2020-03-24 09:17,10.81,1010.72,1036.50,214,25.32,-7.48,-28,1
1585037933,2020-03-24 09:18,10.82,1010.77,1036.55,214,25.33,-7.46,-28,1
1585037993,2020-03-24 09:19,10.85,1010.76,1036.55,214,25.32,-7.43,-26,1
1585038053,2020-03-24 09:20,10.81,1010.73,1036.51,214,25.32,-7.48,-27,1
1585038113,2020-03-24 09:21,10.81,1010.73,1036.51,214,25.33,-7.47,-29,1
1585038173,2020-03-24 09:22,10.79,1010.64,1036.43,214,25.33,-7.49,-26,1
1585038233,2020-03-24 09:23,10.81,1010.71,1036.50,214,25.33,-7.47,-30,1
1585038293,2020-03-24 09:24,10.79,1010.68,1036.46,214,25.33,-7.49,-28,1
1585038354,2020-03-24 09:25,10.66,1010.75,1036.53,214,25.33,-7.64,-29,1
1585038414,2020-03-24 09:26,10.99,1010.76,1036.54,214,25.34,-7.24,-27,1
1585038474,2020-03-24 09:27,10.81,1010.76,1036.55,214,25.33,-7.47,-27,1
1585038534,2020-03-24 09:28,10.81,1010.73,1036.52,214,25.33,-7.47,-29,1
1585038595,2020-03-24 09:29,10.78,1010.77,1036.55,214,25.33,-7.50,-26,1
1585038655,2020-03-24 09:30,10.81,1010.79,1036.58,214,25.34,-7.46,-28,1
1585038715,2020-03-24 09:31,10.80,1010.78,1036.57,214,25.34,-7.48,-23,1
1585038776,2020-03-24 09:32,10.77,1010.76,1036.54,214,25.35,-7.50,-30,1
1585038836,2020-03-24 09:33,10.81,1010.75,1036.53,214,25.35,-7.46,-28,1
1585038896,2020-03-24 09:34,10.80,1010.74,1036.53,214,25.35,-7.47,-28,1
1585038956,2020-03-24 09:35,10.80,1010.84,1036.62,214,25.36,-7.46,-28,1
1585039017,2020-03-24 09:36,10.79,1010.77,1036.56,214,25.36,-7.47,-26,1
1585039077,2020-03-24 09:37,10.81,1010.74,1036.52,214,25.36,-7.45,-27,1
1585039137,2020-03-24 09:38,10.77,1010.78,1036.57,214,25.36,-7.49,-26,1
1585039198,2020-03-24 09:39,10.76,1010.76,1036.55,214,25.36,-7.50,-28,1
1585039258,2020-03-24 09:40,10.76,1010.74,1036.52,214,25.36,-7.50,-27,1
1585039318,2020-03-24 09:41,10.76,1010.84,1036.62,214,25.36,-7.50,-28,1
1585039378,2020-03-24 09:42,10.74,1010.74,1036.53,214,25.37,-7.52,-28,1
1585039439,2020-03-24 09:43,10.74,1010.69,1036.48,214,25.37,-7.52,-28,1
1585039499,2020-03-24 09:44,10.73,1010.66,1036.44,214,25.37,-7.53,-30,1
1585039559,2020-03-24 09:45,10.73,1010.67,1036.46,214,25.37,-7.53,-27,1
1585039620,2020-03-24 09:47,10.73,1010.70,1036.49,214,25.38,-7.52,-28,1
1585039680,2020-03-24 09:48,10.74,1010.67,1036.46,214,25.38,-7.51,-25,1
1585039740,2020-03-24 09:49,10.72,1010.71,1036.49,214,25.38,-7.54,-28,1
1585039800,2020-03-24 09:50,10.71,1010.66,1036.44,214,25.37,-7.56,-27,1
1585039861,2020-03-24 09:51,10.56,1010.70,1036.49,214,25.39,-7.72,-28,1
1585039921,2020-03-24 09:52,10.73,1010.70,1036.49,214,25.39,-7.52,-26,1
1585039981,2020-03-24 09:53,10.69,1010.72,1036.51,214,25.39,-7.57,-30,1
1585040042,2020-03-24 09:54,10.71,1010.68,1036.46,214,25.39,-7.54,-28,1
1585040102,2020-03-24 09:55,10.67,1010.74,1036.52,214,25.39,-7.58,-28,1
1585040162,2020-03-24 09:56,10.70,1010.76,1036.54,214,25.39,-7.56,-28,1
1585040222,2020-03-24 09:57,10.70,1010.70,1036.48,214,25.39,-7.56,-25,1
1585040283,2020-03-24 09:58,10.70,1010.71,1036.50,214,25.40,-7.55,-27,1
1585040343,2020-03-24 09:59,10.64,1010.71,1036.50,214,25.40,-7.62,-27,1
1585040403,2020-03-24 10:00,10.65,1010.72,1036.50,214,25.40,-7.60,-28,1
1585040463,2020-03-24 10:01,10.63,1010.81,1036.59,214,25.41,-7.62,-27,1
1585040524,2020-03-24 10:02,10.64,1010.77,1036.55,214,25.41,-7.61,-29,1
1585040584,2020-03-24 10:03,10.49,1010.70,1036.49,214,25.41,-7.80,-31,1
1585040644,2020-03-24 10:04,10.63,1010.77,1036.55,214,25.42,-7.61,-26,1
1585040705,2020-03-24 10:05,10.62,1010.67,1036.45,214,25.42,-7.63,-25,1
1585040765,2020-03-24 10:06,10.61,1010.89,1036.67,214,25.42,-7.64,-26,1
1585040825,2020-03-24 10:07,10.61,1010.65,1036.43,214,25.43,-7.63,-28,1
1585040885,2020-03-24 10:08,10.60,1010.64,1036.42,214,25.43,-7.65,-27,1
1585040946,2020-03-24 10:09,10.68,1010.63,1036.41,214,25.44,-7.54,-26,1
1585041006,2020-03-24 10:10,10.58,1010.66,1036.44,214,25.44,-7.66,-29,1
1585041066,2020-03-24 10:11,10.59,1010.71,1036.50,214,25.44,-7.65,-26,1
1585041127,2020-03-24 10:12,10.54,1010.67,1036.45,214,25.44,-7.71,-26,1
1585041187,2020-03-24 10:13,10.64,1010.65,1036.43,214,25.44,-7.58,-27,1
1585041247,2020-03-24 10:14,10.54,1010.57,1036.35,214,25.45,-7.70,-27,1
1585041307,2020-03-24 10:15,10.53,1010.60,1036.39,214,25.46,-7.70,-30,1
1585041368,2020-03-24 10:16,10.53,1010.62,1036.40,214,25.46,-7.70,-27,1
1585041428,2020-03-24 10:17,10.52,1010.65,1036.44,214,25.46,-7.72,-27,1
1585041488,2020-03-24 10:18,10.53,1010.64,1036.42,214,25.46,-7.70,-30,1
1585041548,2020-03-24 10:19,10.50,1010.67,1036.45,214,25.47,-7.74,-30,1
1585041609,2020-03-24 10:20,10.51,1010.63,1036.41,214,25.47,-7.72,-28,1
1585041669,2020-03-24 10:21,10.48,1010.70,1036.48,214,25.47,-7.76,-30,1
1585041729,2020-03-24 10:22,10.49,1010.65,1036.43,214,25.48,-7.74,-30,1
1585041790,2020-03-24 10:23,10.48,1010.70,1036.48,214,25.48,-7.75,-27,1
1585041850,2020-03-24 10:24,10.47,1010.80,1036.58,214,25.48,-7.77,-28,1
1585041910,2020-03-24 10:25,10.48,1010.73,1036.52,214,25.49,-7.75,-30,1
1585041971,2020-03-24 10:26,10.48,1010.58,1036.36,214,25.50,-7.74,-29,1
1585042031,2020-03-24 10:27,10.45,1010.71,1036.49,214,25.50,-7.78,-28,1
1585042091,2020-03-24 10:28,10.41,1010.81,1036.59,214,25.50,-7.82,-26,1
1585042151,2020-03-24 10:29,10.43,1010.82,1036.60,214,25.51,-7.79,-29,1
1585042212,2020-03-24 10:30,10.41,1010.75,1036.53,214,25.51,-7.81,-27,1
1585042272,2020-03-24 10:31,10.54,1010.74,1036.52,214,25.51,-7.65,-29,1
1585042332,2020-03-24 10:32,10.39,1010.65,1036.43,214,25.52,-7.83,-27,1
1585042393,2020-03-24 10:33,10.40,1010.64,1036.42,214,25.53,-7.81,-28,1
1585042453,2020-03-24 10:34,10.44,1010.66,1036.45,214,25.53,-7.77,-28,1
1585042513,2020-03-24 10:35,10.38,1010.58,1036.37,214,25.54,-7.83,-29,1
1585042573,2020-03-24 10:36,10.42,1010.58,1036.36,214,25.56,-7.76,-29,1
1585042634,2020-03-24 10:37,10.40,1010.70,1036.49,214,25.56,-7.79,-28,1
1585042694,2020-03-24 10:38,10.39,1010.59,1036.37,214,25.56,-7.80,-27,1
1585042754,2020-03-24 10:39,10.40,1010.63,1036.41,214,25.57,-7.78,-28,1
1585042814,2020-03-24 10:40,10.39,1010.58,1036.36,214,25.58,-7.79,-27,1
1585042875,2020-03-24 10:41,10.38,1010.55,1036.33,214,25.58,-7.80,-29,1
1585042935,2020-03-24 10:42,10.38,1010.55,1036.34,214,25.59,-7.79,-26,1
1585042995,2020-03-24 10:43,10.37,1010.60,1036.38,214,25.60,-7.80,-27,1
1585043055,2020-03-24 10:44,10.35,1010.65,1036.43,214,25.61,-7.82,-29,1
1585043115,2020-03-24 10:45,10.22,1010.60,1036.39,214,25.61,-7.98,-24,1
1585043175,2020-03-24 10:46,10.36,1010.59,1036.37,214,25.63,-7.79,-29,1
1585043236,2020-03-24 10:47,10.34,1010.76,1036.54,214,25.63,-7.81,-26,1
1585043296,2020-03-24 10:48,10.34,1010.66,1036.45,214,25.64,-7.81,-26,1
1585043356,2020-03-24 10:49,10.34,1010.64,1036.42,214,25.64,-7.81,-28,1
1585043417,2020-03-24 10:50,10.34,1010.61,1036.39,214,25.65,-7.80,-29,1
1585043477,2020-03-24 10:51,10.34,1010.65,1036.43,214,25.66,-7.79,-27,1
1585043537,2020-03-24 10:52,10.33,1010.66,1036.45,214,25.67,-7.80,-29,1
1585043598,2020-03-24 10:53,10.32,1010.71,1036.49,214,25.67,-7.81,-26,1
1585043658,2020-03-24 10:54,10.29,1010.66,1036.45,214,25.68,-7.83,-28,1
1585043718,2020-03-24 10:55,10.31,1010.61,1036.39,214,25.68,-7.82,-28,1
1585043778,2020-03-24 10:56,10.29,1010.70,1036.48,214,25.69,-7.82,-28,1
1585043839,2020-03-24 10:57,10.28,1010.74,1036.52,214,25.69,-7.84,-30,1
1585043899,2020-03-24 10:58,10.29,1010.63,1036.41,214,25.69,-7.82,-27,1
1585043959,2020-03-24 10:59,10.24,1010.55,1036.34,214,25.70,-7.88,-28,1
1585044019,2020-03-24 11:00,10.26,1010.52,1036.30,214,25.70,-7.86,-29,1
1585044080,2020-03-24 11:01,10.26,1010.59,1036.37,214,25.71,-7.85,-27,1
1585044140,2020-03-24 11:02,10.25,1010.59,1036.37,214,25.71,-7.86,-27,1
1585044200,2020-03-24 11:03,10.24,1010.62,1036.41,214,25.71,-7.88,-28,1
1585044261,2020-03-24 11:04,10.22,1010.69,1036.48,214,25.72,-7.90,-29,1
1585044321,2020-03-24 11:05,10.23,1010.57,1036.35,214,25.72,-7.88,-26,1
1585044381,2020-03-24 11:06,10.26,1010.60,1036.39,214,25.72,-7.84,-27,1
1585044441,2020-03-24 11:07,10.25,1010.54,1036.32,214,25.73,-7.85,-28,1
1585044502,2020-03-24 11:08,10.23,1010.57,1036.35,214,25.73,-7.87,-26,1
1585044562,2020-03-24 11:09,10.25,1010.59,1036.37,214,25.73,-7.85,-27,1
1585044622,2020-03-24 11:10,10.44,1010.65,1036.43,214,25.73,-7.61,-28,1
1585044683,2020-03-24 11:11,10.22,1010.67,1036.45,214,25.73,-7.89,-27,1
1585044743,2020-03-24 11:12,10.19,1010.59,1036.37,214,25.74,-7.92,-28,1
1585044803,2020-03-24 11:13,10.20,1010.62,1036.40,214,25.73,-7.92,-27,1
1585044864,2020-03-24 11:14,10.22,1010.57,1036.36,214,25.74,-7.88,-28,1
1585044924,2020-03-24 11:15,10.20,1010.54,1036.33,214,25.74,-7.91,-28,1
1585044984,2020-03-24 11:16,10.17,1010.59,1036.38,214,25.74,-7.94,-28,1
1585045044,2020-03-24 11:17,10.16,1010.56,1036.34,214,25.75,-7.94,-28,1
1585045105,2020-03-24 11:18,10.17,1010.56,1036.35,214,25.75,-7.93,-28,1
1585045165,2020-03-24 11:19,10.19,1010.56,1036.35,214,25.74,-7.92,-27,1
1585045225,2020-03-24 11:20,10.17,1010.56,1036.34,214,25.75,-7.93,-28,1
1585045286,2020-03-24 11:21,10.32,1010.53,1036.31,214,25.75,-7.75,-28,1
1585045346,2020-03-24 11:22,10.17,1010.53,1036.32,214,25.76,-7.92,-29,1
1585045406,2020-03-24 11:23,10.17,1010.56,1036.35,214,25.76,-7.92,-27,1
1585045466,2020-03-24 11:24,10.17,1010.54,1036.32,214,25.76,-7.92,-27,1
1585045527,2020-03-24 11:25,10.04,1010.52,1036.30,214,25.76,-8.09,-29,1
1585045587,2020-03-24 11:26,10.16,1010.50,1036.28,214,25.76,-7.93,-28,1
1585045647,2020-03-24 11:27,10.14,1010.43,1036.21,214,25.76,-7.96,-28,1
1585045708,2020-03-24 11:28,10.27,1010.43,1036.21,214,25.77,-7.79,-29,1
1585045768,2020-03-24 11:29,10.11,1010.33,1036.11,214,25.77,-8.00,-27,1
1585045828,2020-03-24 11:30,10.14,1010.38,1036.16,214,25.76,-7.96,-29,1
1585045888,2020-03-24 11:31,9.98,1010.48,1036.26,214,25.77,-8.17,-27,1
1585045949,2020-03-24 11:32,10.24,1010.47,1036.25,214,25.77,-7.83,-28,1
1585046009,2020-03-24 11:33,10.15,1010.43,1036.21,214,25.78,-7.93,-26,1
1585046069,2020-03-24 11:34,10.19,1010.40,1036.18,214,25.78,-7.89,-29,1
1585046129,2020-03-24 11:35,10.12,1010.39,1036.17,214,25.78,-7.97,-29,1
1585046190,2020-03-24 11:36,10.14,1010.43,1036.21,214,25.79,-7.94,-28,1
1585046250,2020-03-24 11:37,10.14,1010.35,1036.13,214,25.78,-7.95,-28,1
1585046310,2020-03-24 11:38,10.26,1010.33,1036.11,214,25.78,-7.79,-27,1
1585046371,2020-03-24 11:39,10.14,1010.41,1036.19,214,25.79,-7.94,-28,1
1585046431,2020-03-24 11:40,10.15,1010.44,1036.22,214,25.80,-7.92,-26,1
1585046491,2020-03-24 11:41,10.14,1010.39,1036.17,214,25.80,-7.93,-28,1
1585046552,2020-03-24 11:42,10.13,1010.38,1036.16,214,25.80,-7.94,-29,1
1585046612,2020-03-24 11:43,10.15,1010.53,1036.31,214,25.81,-7.91,-28,1
1585046672,2020-03-24 11:44,10.14,1010.42,1036.20,214,25.81,-7.92,-28,1
1585046732,2020-03-24 11:45,10.13,1010.43,1036.21,214,25.81,-7.94,-29,1
1585046792,2020-03-24 11:46,10.13,1010.40,1036.18,214,25.82,-7.93,-28,1
1585046853,2020-03-24 11:47,9.83,1010.48,1036.26,214,25.82,-8.31,-26,1
1585046913,2020-03-24 11:48,10.14,1010.40,1036.18,214,25.82,-7.92,-27,1
1585046973,2020-03-24 11:49,10.15,1010.43,1036.21,214,25.83,-7.89,-28,1
1585047033,2020-03-24 11:50,10.15,1010.46,1036.24,214,25.84,-7.88,-27,1
1585047094,2020-03-24 11:51,10.17,1010.36,1036.14,214,25.84,-7.87,-28,1
1585047154,2020-03-24 11:52,10.14,1010.34,1036.12,214,25.84,-7.90,-27,1
1585047214,2020-03-24 11:53,10.15,1010.30,1036.08,214,25.85,-7.88,-27,1
1585047275,2020-03-24 11:54,10.14,1010.34,1036.12,214,25.85,-7.89,-28,1
1585047335,2020-03-24 11:55,10.21,1010.29,1036.07,214,25.86,-7.80,-29,1
1585047395,2020-03-24 11:56,10.16,1010.28,1036.06,214,25.86,-7.87,-29,1
1585047456,2020-03-24 11:57,10.17,1010.35,1036.13,214,25.87,-7.85,-28,1
1585047516,2020-03-24 11:58,10.17,1010.42,1036.21,214,25.87,-7.85,-26,1
1585047576,2020-03-24 11:59,10.16,1010.29,1036.07,214,25.87,-7.86,-30,1
1585047636,2020-03-24 12:00,10.17,1010.34,1036.12,214,25.88,-7.84,-27,1
1585047697,2020-03-24 12:01,10.16,1010.34,1036.12,214,25.88,-7.85,-27,1
1585047757,2020-03-24 12:02,10.17,1010.26,1036.05,214,25.89,-7.83,-26,1
1585047817,2020-03-24 12:03,10.18,1010.39,1036.17,214,25.89,-7.82,-28,1
1585047878,2020-03-24 12:04,10.18,1010.33,1036.11,214,25.90,-7.81,-26,1
1585047938,2020-03-24 12:05,10.17,1010.31,1036.09,214,25.91,-7.82,-27,1
1585047998,2020-03-24 12:06,10.11,1010.25,1036.03,214,25.91,-7.88,-29,1
1585048058,2020-03-24 12:07,10.15,1010.28,1036.06,214,25.92,-7.83,-27,1
1585048119,2020-03-24 12:08,10.15,1010.29,1036.08,214,25.92,-7.83,-30,1
1585048179,2020-03-24 12:09,10.17,1010.21,1035.99,214,25.93,-7.80,-29,1
1585048239,2020-03-24 12:10,10.16,1010.17,1035.95,214,25.94,-7.80,-28,1
1585048300,2020-03-24 12:11,10.17,1010.27,1036.05,214,25.94,-7.79,-29,1
1585048360,2020-03-24 12:12,10.16,1010.25,1036.03,214,25.95,-7.80,-26,1
1585048420,2020-03-24 12:13,10.18,1010.29,1036.07,214,25.96,-7.76,-26,1
1585048480,2020-03-24 12:14,10.19,1010.21,1035.99,214,25.96,-7.75,-27,1
1585048541,2020-03-24 12:15,10.15,1010.05,1035.83,214,25.97,-7.80,-26,1
1585048601,2020-03-24 12:16,10.17,1010.10,1035.88,214,25.97,-7.77,-28,1
1585048661,2020-03-24 12:17,10.31,1010.16,1035.94,214,25.98,-7.58,-26,1
1585048722,2020-03-24 12:18,10.15,1010.13,1035.91,214,25.99,-7.78,-27,1
1585048782,2020-03-24 12:19,10.15,1010.14,1035.92,214,26.00,-7.77,-29,1
1585048842,2020-03-24 12:20,10.11,1010.08,1035.87,214,26.01,-7.81,-27,1
1585048902,2020-03-24 12:21,10.15,1010.24,1036.02,214,26.01,-7.76,-27,1
1585048963,2020-03-24 12:22,10.15,1010.12,1035.90,214,26.02,-7.76,-28,1
1585049023,2020-03-24 12:23,9.99,1010.09,1035.87,214,26.03,-7.95,-26,1
1585049083,2020-03-24 12:24,10.14,1010.07,1035.86,214,26.04,-7.75,-29,1
1585049143,2020-03-24 12:25,10.13,1010.01,1035.79,214,26.04,-7.77,-28,1
1585049204,2020-03-24 12:26,10.10,1009.96,1035.74,214,26.04,-7.80,-27,1
1585049264,2020-03-24 12:27,10.21,1009.95,1035.73,214,26.06,-7.64,-29,1
1585049324,2020-03-24 12:28,10.08,1009.95,1035.74,214,26.07,-7.80,-28,1
1585049385,2020-03-24 12:29,10.09,1009.98,1035.76,214,26.09,-7.77,-26,1
1585049445,2020-03-24 12:30,10.08,1010.02,1035.80,214,26.09,-7.78,-29,1
1585049505,2020-03-24 12:31,10.13,1010.00,1035.79,214,26.11,-7.71,-28,1
1585049566,2020-03-24 12:32,10.12,1010.01,1035.80,214,26.12,-7.72,-27,1
1585049626,2020-03-24 12:33,10.08,1009.90,1035.69,214,26.13,-7.75,-29,1
1585049686,2020-03-24 12:34,10.02,1009.84,1035.63,214,26.14,-7.83,-30,1
1585049746,2020-03-24 12:35,10.07,1009.84,1035.63,214,26.16,-7.74,-26,1
1585049807,2020-03-24 12:36,10.05,1009.89,1035.67,214,26.17,-7.77,-29,1
1585049867,2020-03-24 12:37,10.05,1009.87,1035.65,214,26.19,-7.75,-27,1
1585049927,2020-03-24 12:38,10.00,1009.81,1035.60,214,26.19,-7.82,-27,1
1585049988,2020-03-24 12:39,10.06,1009.87,1035.65,214,26.19,-7.73,-27,1
1585050048,2020-03-24 12:40,10.03,1009.90,1035.69,214,26.21,-7.76,-27,1
1585050108,2020-03-24 12:41,10.03,1009.82,1035.60,214,26.23,-7.75,-29,1
1585050168,2020-03-24 12:42,10.03,1009.90,1035.68,214,26.23,-7.75,-28,1
1585050229,2020-03-24 12:43,9.99,1009.82,1035.60,214,26.25,-7.79,-29,1
1585050289,2020-03-24 12:44,9.98,1009.75,1035.53,214,26.25,-7.80,-29,1
1585050349,2020-03-24 12:45,10.24,1009.71,1035.49,214,26.27,-7.45,-29,1
1585050410,2020-03-24 12:46,9.98,1009.83,1035.61,214,26.27,-7.79,-27,1
1585050470,2020-03-24 12:47,9.94,1009.87,1035.66,214,26.28,-7.82,-26,1
1585050530,2020-03-24 12:48,10.18,1009.73,1035.52,214,26.29,-7.51,-28,1
1585050590,2020-03-24 12:49,10.00,1009.70,1035.48,214,26.30,-7.73,-26,1
1585050651,2020-03-24 12:50,9.96,1009.69,1035.48,214,26.31,-7.78,-26,1
1585050711,2020-03-24 12:51,9.96,1009.70,1035.48,214,26.31,-7.78,-27,1
1585050771,2020-03-24 12:52,9.97,1009.68,1035.47,214,26.33,-7.75,-26,1
1585050832,2020-03-24 12:53,9.98,1009.78,1035.56,214,26.35,-7.72,-30,1
1585050892,2020-03-24 12:54,9.96,1009.65,1035.43,214,26.36,-7.74,-27,1
1585050952,2020-03-24 12:55,9.96,1009.65,1035.43,214,26.36,-7.74,-27,1
1585051012,2020-03-24 12:56,9.96,1009.76,1035.54,214,26.38,-7.73,-27,1
1585051072,2020-03-24 12:57,9.92,1009.75,1035.54,214,26.39,-7.76,-32,1
1585051133,2020-03-24 12:58,10.15,1009.76,1035.54,214,26.40,-7.47,-27,1
1585051193,2020-03-24 12:59,9.92,1009.85,1035.63,214,26.41,-7.75,-28,1
1585051253,2020-03-24 13:00,9.90,1009.69,1035.47,214,26.41,-7.78,-28,1
1585051313,2020-03-24 13:01,9.94,1009.62,1035.40,214,26.43,-7.72,-28,1
1585051435,2020-03-24 13:03,9.90,1009.66,1035.45,214,26.44,-7.75,-30,1
1585051495,2020-03-24 13:04,9.88,1009.63,1035.41,214,26.45,-7.77,-28,1
1585051555,2020-03-24 13:05,9.75,1009.65,1035.43,214,26.46,-7.94,-28,1
1585051615,2020-03-24 13:06,9.94,1009.55,1035.33,214,26.48,-7.68,-27,1
1585051676,2020-03-24 13:07,9.89,1009.53,1035.31,214,26.49,-7.73,-27,1
1585051736,2020-03-24 13:08,9.93,1009.48,1035.26,214,26.50,-7.68,-31,1
1585051796,2020-03-24 13:09,9.89,1009.47,1035.25,214,26.50,-7.72,-28,1
1585051857,2020-03-24 13:10,9.92,1009.46,1035.24,214,26.52,-7.67,-28,1
1585051917,2020-03-24 13:11,9.86,1009.53,1035.31,214,26.52,-7.75,-25,1
1585051977,2020-03-24 13:12,9.88,1009.49,1035.28,214,26.53,-7.71,-30,1
1585052037,2020-03-24 13:13,9.87,1009.47,1035.26,214,26.53,-7.72,-28,1
1585052098,2020-03-24 13:14,9.87,1009.48,1035.26,214,26.54,-7.72,-28,1
1585052158,2020-03-24 13:15,9.88,1009.48,1035.26,214,26.54,-7.70,-27,1
1585052218,2020-03-24 13:16,9.87,1009.43,1035.21,214,26.55,-7.71,-26,1
1585052279,2020-03-24 13:17,9.84,1009.51,1035.30,214,26.55,-7.75,-28,1
1585052339,2020-03-24 13:18,9.84,1009.55,1035.33,214,26.56,-7.74,-27,1
1585052399,2020-03-24 13:19,9.83,1009.45,1035.23,214,26.54,-7.77,-27,1
1585052459,2020-03-24 13:20,9.85,1009.45,1035.23,214,26.55,-7.74,-27,1
1585052519,2020-03-24 13:21,9.74,1009.48,1035.27,214,26.55,-7.88,-29,1
1585052579,2020-03-24 13:22,9.88,1009.41,1035.19,214,26.55,-7.69,-29,1
1585052639,2020-03-24 13:23,9.94,1009.42,1035.21,214,26.53,-7.64,-24,1
1585052699,2020-03-24 13:24,10.04,1009.45,1035.24,214,26.54,-7.50,-21,1
1585052760,2020-03-24 13:26,10.10,1009.47,1035.26,214,26.53,-7.42,-25,1
1585052820,2020-03-24 13:27,10.15,1009.50,1035.29,214,26.53,-7.37,-27,1
1585052880,2020-03-24 13:28,10.18,1009.43,1035.21,214,26.52,-7.33,-31,1
1585052940,2020-03-24 13:29,10.19,1009.33,1035.11,214,26.51,-7.33,-26,1
1585053000,2020-03-24 13:30,10.18,1009.34,1035.13,214,26.50,-7.35,-26,1
1585053060,2020-03-24 13:31,10.19,1009.35,1035.13,214,26.49,-7.34,-28,1
1585053120,2020-03-24 13:32,10.25,1009.42,1035.20,214,26.48,-7.28,-24,1
1585053180,2020-03-24 13:33,10.17,1009.37,1035.16,214,26.46,-7.39,-27,1
1585053241,2020-03-24 13:34,10.15,1009.51,1035.30,214,26.45,-7.43,-27,1
1585053301,2020-03-24 13:35,10.15,1009.50,1035.28,214,26.44,-7.44,-26,1
1585053361,2020-03-24 13:36,10.13,1009.40,1035.18,214,26.43,-7.46,-25,1
1585053421,2020-03-24 13:37,10.15,1009.33,1035.11,214,26.42,-7.45,-27,1
1585053481,2020-03-24 13:38,10.15,1009.36,1035.14,214,26.41,-7.46,-25,1
1585053541,2020-03-24 13:39,10.13,1009.37,1035.15,214,26.40,-7.48,-26,1
1585053601,2020-03-24 13:40,10.14,1009.33,1035.11,214,26.39,-7.48,-29,1
1585053661,2020-03-24 13:41,10.17,1009.29,1035.07,214,26.37,-7.46,-27,1
1585053722,2020-03-24 13:42,10.18,1009.32,1035.10,214,26.37,-7.45,-28,1
1585053782,2020-03-24 13:43,10.14,1009.37,1035.16,214,26.35,-7.51,-28,1
1585053842,2020-03-24 13:44,10.17,1009.43,1035.22,214,26.34,-7.49,-27,1
1585053902,2020-03-24 13:45,10.18,1009.38,1035.17,214,26.33,-7.48,-28,1
1585053962,2020-03-24 13:46,10.18,1009.44,1035.22,214,26.31,-7.50,-27,1
1585054022,2020-03-24 13:47,10.20,1009.53,1035.31,214,26.30,-7.48,-25,1
1585054082,2020-03-24 13:48,10.59,1009.39,1035.17,214,26.29,-7.00,-27,1
1585054143,2020-03-24 13:49,10.20,1009.39,1035.17,214,26.27,-7.50,-27,1
1585054203,2020-03-24 13:50,10.21,1009.34,1035.12,214,26.27,-7.49,-26,1
1585054263,2020-03-24 13:51,10.20,1009.40,1035.18,214,26.24,-7.52,-28,1
1585054323,2020-03-24 13:52,10.20,1009.27,1035.05,214,26.24,-7.53,-29,1
1585054383,2020-03-24 13:53,10.09,1009.29,1035.07,214,26.22,-7.68,-26,1
1585054443,2020-03-24 13:54,10.21,1009.27,1035.05,214,26.21,-7.54,-26,1
1585054503,2020-03-24 13:55,10.24,1009.36,1035.15,214,26.20,-7.50,-28,1
1585054563,2020-03-24 13:56,10.20,1009.26,1035.05,214,26.19,-7.57,-27,1
1585054624,2020-03-24 13:57,10.18,1009.23,1035.01,214,26.18,-7.59,-26,1
1585054684,2020-03-24 13:58,10.20,1009.19,1034.98,214,26.16,-7.59,-27,1
1585054806,2020-03-24 14:00,10.24,1009.31,1035.10,214,26.13,-7.56,-27,1
1585054866,2020-03-24 14:01,10.22,1009.17,1034.95,214,26.13,-7.58,-26,1
1585054926,2020-03-24 14:02,10.22,1009.11,1034.89,214,26.11,-7.60,-28,1
1585054987,2020-03-24 14:03,10.15,1009.11,1034.90,214,26.10,-7.69,-26,1
1585055047,2020-03-24 14:04,10.20,1009.09,1034.87,214,26.09,-7.63,-25,1
1585055107,2020-03-24 14:05,10.19,1009.09,1034.87,214,26.08,-7.65,-27,1
1585055167,2020-03-24 14:06,10.18,1009.09,1034.88,214,26.06,-7.68,-26,1
1585055228,2020-03-24 14:07,10.19,1009.08,1034.87,214,26.05,-7.68,-29,1
1585055288,2020-03-24 14:08,10.20,1009.06,1034.84,214,26.05,-7.66,-27,1
1585055348,2020-03-24 14:09,10.19,1009.07,1034.85,214,26.04,-7.68,-28,1
1585055409,2020-03-24 14:10,10.20,1009.15,1034.93,214,26.03,-7.68,-29,1
1585055469,2020-03-24 14:11,10.19,1009.14,1034.92,214,26.01,-7.71,-25,1
1585055529,2020-03-24 14:12,10.17,1009.24,1035.02,214,26.01,-7.74,-27,1
1585055589,2020-03-24 14:13,10.20,1009.14,1034.92,214,26.00,-7.70,-27,1
1585055650,2020-03-24 14:14,10.19,1009.11,1034.90,214,25.99,-7.72,-26,1
1585055710,2020-03-24 14:15,10.14,1009.11,1034.89,214,25.98,-7.80,-25,1
1585055770,2020-03-24 14:16,10.17,1009.04,1034.82,214,25.97,-7.77,-27,1
1585055831,2020-03-24 14:17,10.19,1009.01,1034.79,214,25.96,-7.75,-28,1
1585055891,2020-03-24 14:18,10.18,1009.03,1034.81,214,25.95,-7.77,-28,1
1585055951,2020-03-24 14:19,10.18,1009.17,1034.95,214,25.95,-7.77,-30,1
1585056011,2020-03-24 14:20,10.19,1009.10,1034.88,214,25.93,-7.77,-29,1
1585056072,2020-03-24 14:21,10.20,1008.99,1034.78,214,25.93,-7.76,-25,1
1585056132,2020-03-24 14:22,10.21,1009.05,1034.84,214,25.92,-7.75,-27,1
1585056192,2020-03-24 14:23,10.19,1008.98,1034.76,214,25.91,-7.79,-30,1
1585056253,2020-03-24 14:24,10.20,1008.94,1034.73,214,25.91,-7.77,-29,1
1585056313,2020-03-24 14:25,10.18,1008.93,1034.71,214,25.90,-7.81,-28,1
1585056373,2020-03-24 14:26,10.36,1008.88,1034.66,214,25.90,-7.59,-28,1
1585056433,2020-03-24 14:27,10.19,1008.91,1034.69,214,25.89,-7.80,-29,1
1585056494,2020-03-24 14:28,10.21,1008.85,1034.64,214,25.89,-7.77,-27,1
1585056554,2020-03-24 14:29,10.24,1008.96,1034.75,214,25.88,-7.74,-27,1
1585056614,2020-03-24 14:30,10.20,1008.94,1034.73,214,25.87,-7.81,-28,1
1585056674,2020-03-24 14:31,10.19,1008.93,1034.71,214,25.87,-7.82,-25,1
1585056735,2020-03-24 14:32,10.21,1008.97,1034.76,214,25.86,-7.80,-27,1
1585056795,2020-03-24 14:33,10.22,1008.93,1034.71,214,25.86,-7.78,-26,1
1585056855,2020-03-24 14:34,10.22,1008.88,1034.66,214,25.85,-7.79,-30,1
1585056915,2020-03-24 14:35,10.22,1008.88,1034.66,214,25.85,-7.79,-28,1
1585056976,2020-03-24 14:36,10.21,1008.89,1034.67,214,25.84,-7.81,-26,1
1585057036,2020-03-24 14:37,10.21,1008.86,1034.65,214,25.84,-7.81,-28,1
1585057096,2020-03-24 14:38,10.22,1008.81,1034.59,214,25.82,-7.82,-30,1
1585057157,2020-03-24 14:39,10.25,1008.90,1034.69,214,25.82,-7.77,-28,1
1585057217,2020-03-24 14:40,10.24,1008.90,1034.69,214,25.81,-7.80,-25,1
1585057277,2020-03-24 14:41,10.26,1009.03,1034.81,214,25.81,-7.77,-28,1
1585057337,2020-03-24 14:42,10.23,1008.85,1034.64,214,25.80,-7.82,-29,1
1585057398,2020-03-24 14:43,10.22,1008.91,1034.69,214,25.80,-7.83,-27,1
1585057458,2020-03-24 14:44,10.23,1008.94,1034.72,214,25.79,-7.83,-28,1
1585057518,2020-03-24 14:45,10.25,1008.83,1034.62,214,25.79,-7.80,-27,1
1585057578,2020-03-24 14:46,10.26,1009.12,1034.90,214,25.78,-7.79,-26,1
1585057639,2020-03-24 14:47,10.29,1008.95,1034.73,214,25.79,-7.76,-27,1
1585057699,2020-03-24 14:48,10.26,1008.95,1034.73,214,25.78,-7.79,-34,1
1585057759,2020-03-24 14:49,10.29,1009.16,1034.94,214,25.79,-7.76,-27,1
1585057820,2020-03-24 14:50,10.27,1009.04,1034.82,214,25.78,-7.78,-27,1
1585057880,2020-03-24 14:51,10.29,1008.92,1034.70,214,25.77,-7.77,-28,1
1585057940,2020-03-24 14:52,10.26,1008.97,1034.75,214,25.77,-7.80,-26,1
1585058001,2020-03-24 14:53,10.29,1009.05,1034.83,214,25.78,-7.76,-31,1
1585058061,2020-03-24 14:54,10.26,1009.05,1034.83,214,25.77,-7.80,-27,1
1585058121,2020-03-24 14:55,10.27,1009.03,1034.81,214,25.78,-7.78,-27,1
1585058181,2020-03-24 14:56,10.26,1009.06,1034.84,214,25.77,-7.80,-27,1
1585058242,2020-03-24 14:57,10.27,1009.00,1034.78,214,25.77,-7.79,-25,1
1585058302,2020-03-24 14:58,10.26,1009.04,1034.82,214,25.77,-7.80,-30,1
1585058362,2020-03-24 14:59,10.27,1009.00,1034.78,214,25.78,-7.78,-30,1
1585058423,2020-03-24 15:00,10.26,1009.07,1034.85,214,25.78,-7.79,-28,1
1585058483,2020-03-24 15:01,10.25,1009.06,1034.84,214,25.78,-7.81,-26,1
1585058543,2020-03-24 15:02,10.26,1009.05,1034.84,214,25.78,-7.79,-27,1
1585058603,2020-03-24 15:03,10.28,1009.04,1034.83,214,25.79,-7.77,-29,1
1585058664,2020-03-24 15:04,10.31,1008.95,1034.74,214,25.79,-7.73,-27,1
1585058724,2020-03-24 15:05,10.29,1008.98,1034.76,214,25.79,-7.76,-27,1
1585058784,2020-03-24 15:06,10.30,1008.95,1034.74,214,25.81,-7.73,-26,1
1585058845,2020-03-24 15:07,10.25,1008.87,1034.65,214,25.81,-7.78,-27,1
1585058905,2020-03-24 15:08,10.26,1008.89,1034.67,214,25.81,-7.77,-27,1
1585058965,2020-03-24 15:09,10.25,1008.86,1034.64,214,25.82,-7.77,-26,1
1585059025,2020-03-24 15:10,10.25,1008.88,1034.66,214,25.83,-7.77,-29,1
1585059086,2020-03-24 15:11,10.22,1008.93,1034.72,214,25.84,-7.80,-29,1
1585059146,2020-03-24 15:12,10.21,1008.89,1034.67,214,25.84,-7.81,-29,1
1585059206,2020-03-24 15:13,10.20,1008.83,1034.61,214,25.85,-7.82,-29,1
1585059266,2020-03-24 15:14,10.25,1008.83,1034.62,214,25.85,-7.75,-28,1
1585059327,2020-03-24 15:15,10.17,1008.78,1034.56,214,25.86,-7.85,-26,1
1585059387,2020-03-24 15:16,10.18,1008.87,1034.65,214,25.87,-7.83,-27,1
1585059447,2020-03-24 15:17,10.27,1008.88,1034.66,214,25.88,-7.71,-27,1
1585059507,2020-03-24 15:18,10.18,1008.86,1034.64,214,25.89,-7.82,-29,1
1585059568,2020-03-24 15:19,10.16,1008.87,1034.65,214,25.91,-7.83,-26,1
1585059628,2020-03-24 15:20,10.30,1008.84,1034.62,214,25.93,-7.63,-28,1
1585059748,2020-03-24 15:22,10.17,1008.82,1034.60,214,25.96,-7.77,-26,1
1585059808,2020-03-24 15:23,10.17,1008.84,1034.63,214,25.98,-7.76,-27,1
1585059869,2020-03-24 15:24,10.16,1008.90,1034.68,214,26.01,-7.75,-27,1
1585059929,2020-03-24 15:25,10.13,1008.81,1034.60,214,26.02,-7.78,-28,1
1585059989,2020-03-24 15:26,10.10,1008.76,1034.54,214,26.04,-7.80,-27,1
1585060049,2020-03-24 15:27,10.09,1008.73,1034.52,214,26.06,-7.80,-27,1
1585060109,2020-03-24 15:28,10.08,1008.75,1034.54,214,26.09,-7.78,-26,1
1585060170,2020-03-24 15:29,9.97,1008.83,1034.62,214,26.10,-7.92,-28,1
1585060230,2020-03-24 15:30,10.08,1008.89,1034.67,214,26.13,-7.75,-26,1
1585060290,2020-03-24 15:31,9.92,1008.82,1034.60,214,26.14,-7.96,-27,1
1585060351,2020-03-24 15:32,10.02,1008.82,1034.60,214,26.17,-7.81,-27,1
1585060411,2020-03-24 15:33,10.03,1008.88,1034.66,214,26.18,-7.79,-27,1
1585060471,2020-03-24 15:34,10.02,1008.76,1034.55,214,26.20,-7.78,-27,1
1585060531,2020-03-24 15:35,10.01,1008.73,1034.51,214,26.22,-7.78,-27,1
1585060592,2020-03-24 15:36,9.99,1008.67,1034.46,214,26.23,-7.80,-30,1
1585060652,2020-03-24 15:37,9.99,1008.70,1034.48,214,26.26,-7.78,-29,1
1585060712,2020-03-24 15:38,9.96,1008.67,1034.46,214,26.27,-7.80,-27,1
1585060773,2020-03-24 15:39,9.95,1008.67,1034.45,214,26.29,-7.80,-26,1
1585060833,2020-03-24 15:40,9.93,1008.68,1034.46,214,26.30,-7.82,-27,1
1585060893,2020-03-24 15:41,9.94,1008.63,1034.41,214,26.32,-7.79,-30,1
1585060953,2020-03-24 15:42,9.96,1008.66,1034.45,214,26.33,-7.77,-26,1
1585061014,2020-03-24 15:43,9.91,1008.66,1034.44,214,26.35,-7.81,-28,1
1585061074,2020-03-24 15:44,9.92,1008.74,1034.52,214,26.36,-7.79,-27,1
1585061134,2020-03-24 15:45,9.91,1008.72,1034.50,214,26.37,-7.79,-28,1
1585061194,2020-03-24 15:46,9.92,1008.76,1034.54,214,26.39,-7.76,-26,1
1585061255,2020-03-24 15:47,9.69,1008.72,1034.51,214,26.40,-8.06,-27,1
1585061315,2020-03-24 15:48,9.88,1008.75,1034.54,214,26.41,-7.81,-28,1
1585061375,2020-03-24 15:49,9.69,1008.76,1034.54,214,26.42,-8.04,-28,1
1585061436,2020-03-24 15:50,9.87,1008.80,1034.58,214,26.43,-7.80,-28,1
1585061496,2020-03-24 15:51,9.87,1008.86,1034.64,214,26.44,-7.79,-30,1
1585061556,2020-03-24 15:52,9.86,1008.81,1034.59,214,26.45,-7.80,-26,1
1585061616,2020-03-24 15:53,9.85,1008.75,1034.53,214,26.46,-7.81,-28,1
1585061677,2020-03-24 15:54,9.84,1008.76,1034.54,214,26.47,-7.81,-29,1
1585061737,2020-03-24 15:55,9.83,1008.82,1034.61,214,26.48,-7.82,-29,1
1585061797,2020-03-24 15:56,9.85,1008.71,1034.50,214,26.50,-7.78,-26,1
1585061858,2020-03-24 15:57,9.83,1008.67,1034.46,214,26.51,-7.80,-27,1
1585061918,2020-03-24 15:58,9.80,1008.70,1034.49,214,26.52,-7.82,-27,1
1585061978,2020-03-24 15:59,9.83,1008.78,1034.56,214,26.52,-7.79,-28,1
1585062038,2020-03-24 16:00,9.80,1008.66,1034.45,214,26.53,-7.81,-30,1
1585062099,2020-03-24 16:01,9.80,1008.74,1034.52,214,26.54,-7.80,-26,1
1585062159,2020-03-24 16:02,9.79,1008.73,1034.51,214,26.55,-7.81,-28,1
1585062219,2020-03-24 16:03,9.79,1008.65,1034.44,214,26.56,-7.80,-27,1
1585062280,2020-03-24 16:04,9.74,1008.70,1034.48,214,26.56,-7.88,-27,1
1585062340,2020-03-24 16:05,9.79,1008.71,1034.49,214,26.57,-7.79,-28,1
1585062400,2020-03-24 16:06,9.78,1008.65,1034.44,214,26.57,-7.81,-28,1
1585062461,2020-03-24 16:07,9.76,1008.64,1034.42,214,26.58,-7.83,-27,1
1585062521,2020-03-24 16:08,9.76,1008.64,1034.43,214,26.59,-7.82,-28,1
1585062581,2020-03-24 16:09,9.76,1008.55,1034.34,214,26.59,-7.82,-27,1
1585062641,2020-03-24 16:10,9.75,1008.59,1034.37,214,26.59,-7.84,-28,1
1585062702,2020-03-24 16:11,9.75,1008.56,1034.34,214,26.59,-7.84,-29,1
1585062762,2020-03-24 16:12,9.73,1008.55,1034.33,214,26.60,-7.86,-27,1
1585062822,2020-03-24 16:13,9.72,1008.58,1034.36,214,26.60,-7.87,-28,1
1585062883,2020-03-24 16:14,9.73,1008.54,1034.32,214,26.60,-7.86,-28,1
1585062943,2020-03-24 16:15,9.74,1008.51,1034.29,214,26.60,-7.84,-29,1
1585063003,2020-03-24 16:16,9.72,1008.57,1034.36,214,26.61,-7.87,-26,1
1585063064,2020-03-24 16:17,9.71,1008.50,1034.28,214,26.61,-7.88,-30,1
1585063124,2020-03-24 16:18,9.72,1008.54,1034.32,214,26.61,-7.87,-29,1
1585063184,2020-03-24 16:19,9.73,1008.49,1034.28,214,26.61,-7.85,-27,1
1585063244,2020-03-24 16:20,9.74,1008.49,1034.28,214,26.62,-7.83,-29,1
1585063305,2020-03-24 16:21,9.74,1008.48,1034.26,214,26.62,-7.83,-27,1
1585063365,2020-03-24 16:22,9.58,1008.47,1034.26,214,26.62,-8.04,-28,1
1585063425,2020-03-24 16:23,9.72,1008.47,1034.25,214,26.62,-7.86,-28,1
1585063486,2020-03-24 16:24,9.74,1008.47,1034.25,214,26.62,-7.83,-28,1
1585063546,2020-03-24 16:25,9.72,1008.46,1034.24,214,26.62,-7.86,-28,1
1585063606,2020-03-24 16:26,9.74,1008.51,1034.29,214,26.62,-7.83,-30,1
1585063666,2020-03-24 16:27,9.73,1008.54,1034.33,214,26.62,-7.84,-27,1
1585063726,2020-03-24 16:28,9.76,1008.50,1034.28,214,26.62,-7.80,-29,1
1585063787,2020-03-24 16:29,9.77,1008.53,1034.31,214,26.62,-7.78,-30,1
1585063847,2020-03-24 16:30,9.73,1008.52,1034.30,214,26.62,-7.84,-27,1
1585063907,2020-03-24 16:31,9.74,1008.47,1034.26,214,26.62,-7.83,-29,1
1585063967,2020-03-24 16:32,9.73,1008.37,1034.16,214,26.61,-7.85,-27,1
1585064027,2020-03-24 16:33,9.74,1008.43,1034.21,214,26.62,-7.83,-27,1
1585064089,2020-03-24 16:34,9.75,1008.47,1034.26,214,26.61,-7.82,-24,1
1585064149,2020-03-24 16:35,9.86,1008.47,1034.26,214,26.62,-7.67,-24,1
1585064209,2020-03-24 16:36,9.73,1008.51,1034.29,214,26.61,-7.85,-25,1
1585064269,2020-03-24 16:37,9.57,1008.46,1034.24,214,26.59,-8.07,-24,1
1585064329,2020-03-24 16:38,9.73,1008.47,1034.25,214,26.60,-7.86,-27,1
1585064389,2020-03-24 16:39,9.73,1008.51,1034.29,214,26.60,-7.86,-25,1
1585064450,2020-03-24 16:40,9.75,1008.48,1034.26,214,26.60,-7.83,-27,1
1585064510,2020-03-24 16:41,9.73,1008.53,1034.31,214,26.59,-7.87,-29,1
1585064570,2020-03-24 16:42,9.75,1008.50,1034.28,214,26.58,-7.85,-27,1
1585064631,2020-03-24 16:43,9.74,1008.51,1034.30,214,26.58,-7.86,-28,1
1585064691,2020-03-24 16:44,9.75,1008.54,1034.32,214,26.57,-7.85,-26,1
1585064751,2020-03-24 16:45,9.74,1008.57,1034.35,214,26.57,-7.87,-29,1
1585064811,2020-03-24 16:46,9.75,1008.47,1034.25,214,26.56,-7.86,-24,1
1585064872,2020-03-24 16:47,9.56,1008.48,1034.27,214,26.56,-8.11,-27,1
1585064932,2020-03-24 16:48,9.78,1008.48,1034.26,214,26.55,-7.83,-26,1
1585064992,2020-03-24 16:49,9.77,1008.47,1034.25,214,26.54,-7.85,-26,1
1585065053,2020-03-24 16:50,9.80,1008.43,1034.22,214,26.53,-7.81,-28,1
1585065113,2020-03-24 16:51,9.82,1008.46,1034.24,214,26.53,-7.80,-27,1
1585065173,2020-03-24 16:52,9.79,1008.46,1034.24,214,26.52,-7.83,-26,1
1585065233,2020-03-24 16:53,9.82,1008.42,1034.20,214,26.51,-7.81,-27,1
1585065294,2020-03-24 16:54,9.81,1008.51,1034.29,214,26.50,-7.82,-25,1
1585065354,2020-03-24 16:55,9.83,1008.48,1034.27,214,26.49,-7.81,-27,1
1585065414,2020-03-24 16:56,9.84,1008.58,1034.36,214,26.47,-7.82,-27,1
1585065475,2020-03-24 16:57,9.85,1008.58,1034.36,214,26.46,-7.81,-30,1
1585065535,2020-03-24 16:58,9.85,1008.51,1034.29,214,26.45,-7.82,-27,1
1585065595,2020-03-24 16:59,9.87,1008.51,1034.29,214,26.43,-7.80,-26,1
1585065655,2020-03-24 17:00,9.87,1008.49,1034.27,214,26.42,-7.81,-28,1
1585065716,2020-03-24 17:01,10.09,1008.50,1034.28,214,26.41,-7.53,-28,1
1585065776,2020-03-24 17:02,9.88,1008.47,1034.25,214,26.39,-7.82,-27,1
1585065836,2020-03-24 17:03,9.87,1008.46,1034.24,214,26.38,-7.84,-27,1
1585065897,2020-03-24 17:04,9.89,1008.47,1034.25,214,26.36,-7.83,-29,1
1585065957,2020-03-24 17:05,9.90,1008.55,1034.34,214,26.35,-7.82,-27,1
1585066017,2020-03-24 17:06,9.90,1008.50,1034.29,214,26.33,-7.84,-27,1
1585066078,2020-03-24 17:07,9.91,1008.49,1034.28,214,26.32,-7.83,-28,1
1585066138,2020-03-24 17:08,9.93,1008.56,1034.34,214,26.31,-7.81,-29,1
1585066198,2020-03-24 17:09,9.93,1008.58,1034.36,214,26.29,-7.83,-26,1
1585066258,2020-03-24 17:10,9.94,1008.53,1034.32,214,26.28,-7.82,-28,1
1585066319,2020-03-24 17:11,9.96,1008.52,1034.30,214,26.27,-7.80,-29,1
1585066379,2020-03-24 17:12,9.95,1008.51,1034.29,214,26.26,-7.82,-27,1
1585066439,2020-03-24 17:13,9.95,1008.46,1034.24,214,26.25,-7.83,-27,1
1585066500,2020-03-24 17:15,9.90,1008.48,1034.27,214,26.24,-7.91,-27,1
1585066560,2020-03-24 17:16,9.99,1008.47,1034.26,214,26.22,-7.81,-26,1
1585066620,2020-03-24 17:17,9.96,1008.50,1034.28,214,26.20,-7.85,-27,1
1585066681,2020-03-24 17:18,9.97,1008.52,1034.30,214,26.19,-7.85,-26,1
1585066741,2020-03-24 17:19,9.97,1008.49,1034.28,214,26.17,-7.86,-26,1
1585066801,2020-03-24 17:20,9.97,1008.55,1034.34,214,26.17,-7.86,-27,1
1585066862,2020-03-24 17:21,9.97,1008.53,1034.31,214,26.16,-7.87,-29,1
1585066922,2020-03-24 17:22,9.98,1008.51,1034.29,214,26.14,-7.87,-27,1
1585066982,2020-03-24 17:23,10.09,1008.50,1034.28,214,26.13,-7.74,-29,1
1585067042,2020-03-24 17:24,10.02,1008.46,1034.24,214,26.12,-7.85,-28,1
1585067103,2020-03-24 17:25,9.99,1008.42,1034.20,214,26.11,-7.88,-28,1
1585067163,2020-03-24 17:26,10.00,1008.44,1034.22,214,26.10,-7.88,-28,1
1585067223,2020-03-24 17:27,10.02,1008.44,1034.23,214,26.09,-7.87,-28,1
1585067283,2020-03-24 17:28,10.00,1008.50,1034.28,214,26.08,-7.89,-26,1
1585067344,2020-03-24 17:29,10.03,1008.45,1034.24,214,26.07,-7.87,-28,1
1585067404,2020-03-24 17:30,10.04,1008.44,1034.22,214,26.06,-7.87,-28,1
1585067464,2020-03-24 17:31,10.04,1008.42,1034.20,214,26.05,-7.87,-28,1
1585067525,2020-03-24 17:32,10.04,1008.43,1034.21,214,26.04,-7.88,-27,1
1585067585,2020-03-24 17:33,10.03,1008.40,1034.18,214,26.03,-7.90,-28,1
1585067645,2020-03-24 17:34,9.75,1008.40,1034.19,214,26.02,-8.27,-29,1
1585067706,2020-03-24 17:35,10.05,1008.37,1034.15,214,26.01,-7.89,-30,1
1585067766,2020-03-24 17:36,10.05,1008.31,1034.09,214,26.00,-7.90,-26,1
1585067826,2020-03-24 17:37,10.07,1008.34,1034.12,214,26.00,-7.87,-28,1
1585067886,2020-03-24 17:38,10.07,1008.35,1034.13,214,25.99,-7.88,-28,1
1585067947,2020-03-24 17:39,10.07,1008.34,1034.12,214,25.98,-7.89,-27,1
1585068007,2020-03-24 17:40,9.79,1008.32,1034.10,214,25.97,-8.25,-29,1
1585068067,2020-03-24 17:41,10.07,1008.32,1034.10,214,25.96,-7.90,-29,1
1585068128,2020-03-24 17:42,9.80,1008.35,1034.14,214,25.96,-8.25,-28,1
1585068188,2020-03-24 17:43,10.08,1008.34,1034.12,214,25.95,-7.90,-28,1
1585068248,2020-03-24 17:44,10.10,1008.34,1034.12,214,25.94,-7.88,-29,1
1585068309,2020-03-24 17:45,10.10,1008.35,1034.13,214,25.94,-7.88,-27,1
1585068369,2020-03-24 17:46,10.10,1008.33,1034.11,214,25.93,-7.88,-27,1
1585068429,2020-03-24 17:47,10.11,1008.33,1034.11,214,25.92,-7.88,-26,1
1585068489,2020-03-24 17:48,10.13,1008.36,1034.14,214,25.92,-7.85,-27,1
1585068550,2020-03-24 17:49,10.11,1008.37,1034.15,214,25.91,-7.89,-27,1
1585068610,2020-03-24 17:50,10.14,1008.38,1034.16,214,25.90,-7.85,-26,1
1585068670,2020-03-24 17:51,10.14,1008.40,1034.18,214,25.89,-7.86,-28,1
1585068730,2020-03-24 17:52,10.14,1008.47,1034.26,214,25.89,-7.86,-25,1
1585068790,2020-03-24 17:53,10.17,1008.47,1034.25,214,25.88,-7.84,-35,1
1585068851,2020-03-24 17:54,10.16,1008.48,1034.27,214,25.87,-7.86,-27,1
1585068911,2020-03-24 17:55,10.18,1008.52,1034.30,214,25.87,-7.83,-29,1
1585068971,2020-03-24 17:56,10.00,1008.52,1034.30,214,25.86,-8.07,-28,1
1585069032,2020-03-24 17:57,10.17,1008.56,1034.34,214,25.85,-7.86,-26,1
1585069092,2020-03-24 17:58,10.17,1008.56,1034.34,214,25.85,-7.86,-28,1
1585069152,2020-03-24 17:59,10.19,1008.51,1034.29,214,25.85,-7.84,-29,1
1585069213,2020-03-24 18:00,10.20,1008.57,1034.35,214,25.84,-7.83,-27,1
1585069273,2020-03-24 18:01,10.18,1008.56,1034.34,214,25.84,-7.86,-26,1
1585069333,2020-03-24 18:02,10.19,1008.58,1034.36,214,25.83,-7.85,-28,1
1585069393,2020-03-24 18:03,10.49,1008.61,1034.39,214,25.82,-7.48,-28,1
1585069454,2020-03-24 18:04,10.18,1008.64,1034.43,214,25.82,-7.87,-27,1
1585069514,2020-03-24 18:05,10.21,1008.65,1034.43,214,25.81,-7.84,-26,1
1585069574,2020-03-24 18:06,10.20,1008.61,1034.39,214,25.80,-7.86,-28,1
1585069635,2020-03-24 18:07,10.23,1008.64,1034.42,214,25.80,-7.82,-27,1
1585069695,2020-03-24 18:08,10.21,1008.63,1034.42,214,25.77,-7.87,-26,1
1585069755,2020-03-24 18:09,10.20,1008.65,1034.43,214,25.79,-7.87,-28,1
1585069815,2020-03-24 18:10,10.22,1008.64,1034.42,214,25.79,-7.84,-26,1
1585069876,2020-03-24 18:11,10.21,1008.64,1034.42,214,25.78,-7.86,-28,1
1585069936,2020-03-24 18:12,10.10,1008.67,1034.45,214,25.77,-8.01,-28,1
1585069996,2020-03-24 18:13,10.21,1008.61,1034.40,214,25.77,-7.87,-28,1
1585070056,2020-03-24 18:14,10.22,1008.63,1034.41,214,25.77,-7.86,-27,1
1585070117,2020-03-24 18:15,10.26,1008.64,1034.42,214,25.76,-7.81,-27,1
1585070177,2020-03-24 18:16,10.20,1008.65,1034.43,214,25.76,-7.89,-28,1
1585070237,2020-03-24 18:17,10.22,1008.68,1034.47,214,25.75,-7.87,-28,1
1585070297,2020-03-24 18:18,10.23,1008.68,1034.46,214,25.75,-7.86,-28,1
1585070358,2020-03-24 18:19,10.23,1008.69,1034.48,214,25.74,-7.87,-26,1
1585070418,2020-03-24 18:20,10.26,1008.72,1034.50,214,25.74,-7.82,-28,1
1585070478,2020-03-24 18:21,10.31,1008.73,1034.52,214,25.74,-7.77,-28,1
1585070539,2020-03-24 18:22,10.24,1008.73,1034.51,214,25.73,-7.86,-27,1
1585070599,2020-03-24 18:23,10.25,1008.73,1034.51,214,25.73,-7.85,-28,1
1585070659,2020-03-24 18:24,10.01,1008.78,1034.56,214,25.73,-8.16,-27,1
1585070719,2020-03-24 18:25,10.25,1008.73,1034.52,214,25.72,-7.85,-27,1
1585070780,2020-03-24 18:26,10.29,1008.80,1034.59,214,25.72,-7.81,-28,1
1585070840,2020-03-24 18:27,10.27,1008.81,1034.59,214,25.72,-7.83,-28,1
1585070900,2020-03-24 18:28,10.26,1008.79,1034.58,214,25.72,-7.84,-27,1
1585070961,2020-03-24 18:29,10.27,1008.81,1034.60,214,25.71,-7.83,-27,1
1585071030,2020-03-24 18:30,10.26,1008.84,1034.62,214,25.71,-7.85,-29,1
1585071082,2020-03-24 18:31,10.27,1008.75,1034.53,214,25.70,-7.84,-26,1
1585071142,2020-03-24 18:32,10.28,1008.86,1034.64,214,25.71,-7.82,-29,1
1585071202,2020-03-24 18:33,10.29,1008.89,1034.67,214,25.70,-7.81,-27,1
1585071262,2020-03-24 18:34,10.27,1008.89,1034.68,214,25.70,-7.84,-26,1
1585071323,2020-03-24 18:35,10.29,1008.92,1034.70,214,25.70,-7.81,-29,1
1585071383,2020-03-24 18:36,10.28,1008.90,1034.68,214,25.69,-7.84,-28,1
1585071443,2020-03-24 18:37,10.29,1008.87,1034.66,214,25.69,-7.82,-28,1
1585071504,2020-03-24 18:38,10.28,1008.95,1034.74,214,25.68,-7.84,-24,1
1585071564,2020-03-24 18:39,10.29,1008.89,1034.67,214,25.68,-7.83,-28,1
1585071624,2020-03-24 18:40,10.43,1008.86,1034.64,214,25.68,-7.66,-27,1
1585071684,2020-03-24 18:41,10.14,1008.86,1034.64,214,25.68,-8.03,-30,1
1585071745,2020-03-24 18:42,10.31,1008.90,1034.69,214,25.67,-7.82,-27,1
1585071805,2020-03-24 18:43,10.32,1008.90,1034.69,214,25.67,-7.81,-24,1
1585071865,2020-03-24 18:44,10.48,1008.91,1034.70,214,25.66,-7.61,-28,1
1585071926,2020-03-24 18:45,10.31,1008.93,1034.71,214,25.67,-7.82,-27,1
1585071986,2020-03-24 18:46,10.35,1008.93,1034.72,214,25.66,-7.78,-29,1
1585072046,2020-03-24 18:47,10.31,1008.93,1034.72,214,25.66,-7.83,-27,1
1585072106,2020-03-24 18:48,10.32,1008.96,1034.74,214,25.66,-7.82,-26,1
1585072167,2020-03-24 18:49,10.32,1008.95,1034.73,214,25.65,-7.83,-27,1
1585072227,2020-03-24 18:50,10.33,1008.94,1034.72,214,25.65,-7.81,-28,1
1585072287,2020-03-24 18:51,10.34,1008.98,1034.76,214,25.65,-7.80,-27,1
1585072348,2020-03-24 18:52,10.33,1008.94,1034.73,214,25.64,-7.82,-28,1
1585072408,2020-03-24 18:53,10.17,1008.95,1034.73,214,25.64,-8.02,-28,1
1585072468,2020-03-24 18:54,10.30,1008.94,1034.72,214,25.65,-7.84,-28,1
1585072529,2020-03-24 18:55,10.33,1008.97,1034.75,214,25.64,-7.82,-26,1
1585072589,2020-03-24 18:56,10.32,1008.97,1034.75,214,25.64,-7.83,-31,1
1585072649,2020-03-24 18:57,10.33,1008.98,1034.76,214,25.63,-7.83,-29,1
1585072710,2020-03-24 18:58,10.33,1008.98,1034.76,214,25.63,-7.83,-29,1
1585072770,2020-03-24 18:59,10.32,1009.01,1034.79,214,25.64,-7.83,-26,1
1585072830,2020-03-24 19:00,10.34,1009.00,1034.78,214,25.63,-7.81,-28,1
1585072890,2020-03-24 19:01,10.33,1008.99,1034.78,214,25.63,-7.83,-27,1
1585072951,2020-03-24 19:02,10.34,1008.98,1034.76,214,25.62,-7.82,-29,1
1585073011,2020-03-24 19:03,10.35,1009.03,1034.81,214,25.62,-7.81,-26,1
1585073071,2020-03-24 19:04,10.35,1009.04,1034.83,214,25.61,-7.82,-25,1
1585073131,2020-03-24 19:05,10.35,1009.03,1034.82,214,25.60,-7.82,-24,1
1585073191,2020-03-24 19:06,10.36,1009.06,1034.84,214,25.61,-7.80,-24,1
1585073251,2020-03-24 19:07,10.36,1009.04,1034.83,214,25.61,-7.80,-26,1
1585073311,2020-03-24 19:08,10.14,1009.04,1034.82,214,25.61,-8.08,-25,1
1585073372,2020-03-24 19:09,10.34,1009.02,1034.81,214,25.61,-7.83,-30,1
1585073432,2020-03-24 19:10,10.37,1009.04,1034.82,214,25.60,-7.80,-28,1
1585073492,2020-03-24 19:11,10.46,1009.04,1034.83,214,25.60,-7.69,-27,1
1585073553,2020-03-24 19:12,10.36,1009.04,1034.82,214,25.60,-7.81,-27,1
1585073613,2020-03-24 19:13,10.35,1009.05,1034.84,214,25.59,-7.83,-27,1
1585073673,2020-03-24 19:14,10.36,1009.05,1034.83,214,25.59,-7.82,-26,1
1585073733,2020-03-24 19:15,10.37,1009.11,1034.90,214,25.60,-7.80,-27,1
1585073794,2020-03-24 19:16,10.27,1009.08,1034.87,214,25.59,-7.93,-26,1
1585073854,2020-03-24 19:17,10.36,1009.09,1034.88,214,25.60,-7.81,-27,1
1585073914,2020-03-24 19:18,10.37,1009.11,1034.90,214,25.58,-7.81,-27,1
1585073975,2020-03-24 19:19,10.13,1009.11,1034.90,214,25.58,-8.12,-26,1
1585074035,2020-03-24 19:20,10.38,1009.12,1034.91,214,25.58,-7.80,-29,1
1585074095,2020-03-24 19:21,10.36,1009.11,1034.90,214,25.58,-7.83,-26,1
1585074155,2020-03-24 19:22,10.36,1009.16,1034.94,214,25.58,-7.83,-31,1
1585074216,2020-03-24 19:23,10.38,1009.14,1034.92,214,25.57,-7.81,-28,1
1585074276,2020-03-24 19:24,10.36,1009.17,1034.96,214,25.57,-7.83,-28,1
1585074336,2020-03-24 19:25,10.37,1009.15,1034.93,214,25.57,-7.82,-30,1
1585074396,2020-03-24 19:26,10.40,1009.19,1034.97,214,25.57,-7.78,-25,1
1585074457,2020-03-24 19:27,10.39,1009.18,1034.97,214,25.57,-7.79,-26,1
1585074517,2020-03-24 19:28,10.38,1009.19,1034.98,214,25.56,-7.81,-26,1
1585074638,2020-03-24 19:30,10.39,1009.18,1034.96,214,25.56,-7.80,-28,1
1585074699,2020-03-24 19:31,10.38,1009.19,1034.97,214,25.56,-7.81,-28,1
1585074759,2020-03-24 19:32,10.39,1009.15,1034.94,214,25.56,-7.80,-29,1
1585074819,2020-03-24 19:33,10.40,1009.16,1034.94,214,25.56,-7.79,-27,1
1585074879,2020-03-24 19:34,10.41,1009.17,1034.95,214,25.56,-7.77,-28,1
1585074940,2020-03-24 19:35,10.39,1009.17,1034.95,214,25.56,-7.80,-29,1
1585075000,2020-03-24 19:36,10.40,1009.20,1034.98,214,25.55,-7.80,-27,1
1585075060,2020-03-24 19:37,10.42,1009.18,1034.96,214,25.55,-7.77,-28,1
1585075120,2020-03-24 19:38,10.40,1009.20,1034.98,214,25.55,-7.80,-27,1
1585075181,2020-03-24 19:39,10.35,1009.18,1034.96,214,25.55,-7.86,-29,1
1585075241,2020-03-24 19:40,10.41,1009.16,1034.94,214,25.55,-7.78,-27,1
1585075301,2020-03-24 19:41,10.41,1009.17,1034.95,214,25.54,-7.79,-28,1
1585075362,2020-03-24 19:42,10.41,1009.17,1034.95,214,25.54,-7.79,-30,1
1585075422,2020-03-24 19:43,10.40,1009.15,1034.94,214,25.54,-7.80,-27,1
1585075482,2020-03-24 19:44,10.51,1009.17,1034.96,214,25.53,-7.67,-27,1
1585075543,2020-03-24 19:45,10.38,1009.19,1034.97,214,25.54,-7.83,-28,1
1585075603,2020-03-24 19:46,10.49,1009.19,1034.97,214,25.54,-7.69,-25,1
1585075663,2020-03-24 19:47,10.41,1009.21,1034.99,214,25.53,-7.80,-28,1
1585075723,2020-03-24 19:48,10.42,1009.25,1035.03,214,25.54,-7.78,-26,1
1585075784,2020-03-24 19:49,10.42,1009.23,1035.02,214,25.53,-7.78,-29,1
1585075844,2020-03-24 19:50,10.30,1009.23,1035.02,214,25.53,-7.93,-28,1
1585075904,2020-03-24 19:51,10.41,1009.25,1035.03,214,25.53,-7.80,-28,1
1585075964,2020-03-24 19:52,10.44,1009.28,1035.06,214,25.53,-7.77,-28,1
1585076025,2020-03-24 19:53,10.41,1009.29,1035.07,214,25.53,-7.80,-28,1
1585076085,2020-03-24 19:54,10.45,1009.32,1035.10,214,25.53,-7.76,-28,1
1585076146,2020-03-24 19:55,10.42,1009.34,1035.12,214,25.53,-7.78,-29,1
1585076206,2020-03-24 19:56,10.45,1009.30,1035.08,214,25.52,-7.76,-28,1
1585076266,2020-03-24 19:57,10.44,1009.31,1035.09,214,25.52,-7.78,-26,1
1585076327,2020-03-24 19:58,10.45,1009.28,1035.06,214,25.52,-7.76,-28,1
1585076387,2020-03-24 19:59,10.45,1009.26,1035.05,214,25.52,-7.76,-28,1
1585076447,2020-03-24 20:00,10.45,1009.30,1035.08,214,25.52,-7.76,-27,1
1585076508,2020-03-24 20:01,10.43,1009.28,1035.06,214,25.51,-7.79,-28,1
1585076568,2020-03-24 20:02,10.43,1009.27,1035.05,214,25.51,-7.79,-28,1
1585076628,2020-03-24 20:03,10.47,1009.25,1035.03,214,25.51,-7.75,-24,1
1585076689,2020-03-24 20:04,10.45,1009.28,1035.07,214,25.51,-7.77,-27,1
1585076749,2020-03-24 20:05,10.45,1009.31,1035.09,214,25.51,-7.77,-29,1
1585076809,2020-03-24 20:06,10.46,1009.29,1035.08,214,25.51,-7.76,-27,1
1585076869,2020-03-24 20:07,10.45,1009.30,1035.08,214,25.51,-7.77,-28,1
1585076930,2020-03-24 20:08,10.46,1009.32,1035.10,214,25.51,-7.76,-27,1
1585076990,2020-03-24 20:09,10.45,1009.32,1035.11,214,25.51,-7.77,-29,1
1585077050,2020-03-24 20:10,10.45,1009.28,1035.07,214,25.50,-7.78,-30,1
1585077111,2020-03-24 20:11,10.46,1009.30,1035.09,214,25.50,-7.77,-25,1
1585077171,2020-03-24 20:12,10.29,1009.28,1035.07,214,25.50,-7.97,-29,1
1585077231,2020-03-24 20:13,10.46,1009.29,1035.08,214,25.50,-7.77,-28,1
1585077291,2020-03-24 20:14,10.47,1009.30,1035.08,214,25.49,-7.76,-27,1
1585077352,2020-03-24 20:15,10.57,1009.27,1035.05,214,25.50,-7.63,-29,1
1585077412,2020-03-24 20:16,10.48,1009.30,1035.08,214,25.49,-7.75,-29,1
1585077472,2020-03-24 20:17,10.49,1009.27,1035.05,214,25.49,-7.73,-26,1
1585077533,2020-03-24 20:18,10.47,1009.28,1035.06,214,25.49,-7.76,-30,1
1585077593,2020-03-24 20:19,10.47,1009.31,1035.10,214,25.49,-7.76,-26,1
1585077653,2020-03-24 20:20,10.47,1009.36,1035.15,214,25.49,-7.76,-29,1
1585077714,2020-03-24 20:21,10.36,1009.34,1035.12,214,25.49,-7.90,-26,1
1585077774,2020-03-24 20:22,10.47,1009.33,1035.11,214,25.49,-7.76,-29,1
1585077834,2020-03-24 20:23,10.47,1009.34,1035.12,214,25.48,-7.77,-28,1
1585077894,2020-03-24 20:24,10.48,1009.34,1035.13,214,25.49,-7.75,-28,1
1585077955,2020-03-24 20:25,10.49,1009.37,1035.15,214,25.49,-7.73,-27,1
1585078015,2020-03-24 20:26,10.47,1009.34,1035.12,214,25.48,-7.77,-26,1
1585078075,2020-03-24 20:27,10.49,1009.36,1035.14,214,25.49,-7.73,-28,1
1585078135,2020-03-24 20:28,10.49,1009.36,1035.14,214,25.49,-7.73,-26,1
1585078196,2020-03-24 20:29,10.46,1009.39,1035.17,214,25.49,-7.77,-27,1
1585078256,2020-03-24 20:30,10.49,1009.34,1035.12,214,25.48,-7.74,-26,1
1585078317,2020-03-24 20:31,10.49,1009.33,1035.11,214,25.48,-7.74,-31,1
1585078377,2020-03-24 20:32,10.49,1009.30,1035.08,214,25.48,-7.74,-27,1
1585078437,2020-03-24 20:33,10.47,1009.28,1035.07,214,25.48,-7.77,-28,1
1585078498,2020-03-24 20:34,10.48,1009.27,1035.06,214,25.48,-7.75,-28,1
1585078558,2020-03-24 20:35,10.38,1009.26,1035.05,214,25.48,-7.88,-27,1
1585078618,2020-03-24 20:36,10.50,1009.28,1035.06,214,25.48,-7.73,-31,1
1585078678,2020-03-24 20:37,10.48,1009.23,1035.01,214,25.48,-7.75,-27,1
1585078738,2020-03-24 20:38,10.49,1009.25,1035.04,214,25.47,-7.75,-27,1
1585078798,2020-03-24 20:39,10.49,1009.26,1035.04,214,25.48,-7.74,-27,1
1585078858,2020-03-24 20:40,10.48,1009.25,1035.03,214,25.48,-7.75,-26,1
1585078918,2020-03-24 20:41,10.50,1009.28,1035.06,214,25.48,-7.73,-29,1
1585078978,2020-03-24 20:42,10.50,1009.24,1035.03,214,25.48,-7.73,-27,1
1585079039,2020-03-24 20:43,10.50,1009.27,1035.06,214,25.48,-7.73,-29,1
1585079099,2020-03-24 20:44,10.51,1009.27,1035.05,214,25.48,-7.71,-29,1
1585079159,2020-03-24 20:45,10.48,1009.25,1035.03,214,25.47,-7.76,-28,1
1585079219,2020-03-24 20:46,10.50,1009.27,1035.05,214,25.47,-7.74,-29,1
1585079280,2020-03-24 20:48,10.48,1009.27,1035.06,214,25.48,-7.75,-27,1
1585079340,2020-03-24 20:49,10.50,1009.28,1035.06,214,25.47,-7.74,-26,1
1585079400,2020-03-24 20:50,10.38,1009.26,1035.04,214,25.48,-7.88,-28,1
1585079461,2020-03-24 20:51,10.50,1009.30,1035.08,214,25.47,-7.74,-28,1
1585079521,2020-03-24 20:52,10.49,1009.28,1035.06,214,25.48,-7.74,-25,1
1585079581,2020-03-24 20:53,10.50,1009.28,1035.07,214,25.48,-7.73,-25,1
1585079649,2020-03-24 20:54,10.51,1009.27,1035.05,214,25.48,-7.71,-28,1
1585079702,2020-03-24 20:55,10.51,1009.26,1035.04,214,25.47,-7.72,-26,1
1585079763,2020-03-24 20:56,10.50,1009.29,1035.07,214,25.48,-7.73,-27,1
1585079823,2020-03-24 20:57,10.52,1009.29,1035.07,214,25.47,-7.71,-26,1
1585079883,2020-03-24 20:58,10.52,1009.27,1035.05,214,25.48,-7.70,-29,1
1585079943,2020-03-24 20:59,10.51,1009.29,1035.08,214,25.47,-7.72,-30,1
1585080004,2020-03-24 21:00,10.51,1009.23,1035.02,214,25.47,-7.72,-26,1
1585080064,2020-03-24 21:01,10.51,1009.26,1035.04,214,25.47,-7.72,-28,1
1585080124,2020-03-24 21:02,10.52,1009.28,1035.06,214,25.47,-7.71,-27,1
1585080185,2020-03-24 21:03,10.50,1009.24,1035.02,214,25.47,-7.74,-30,1
1585080245,2020-03-24 21:04,10.51,1009.27,1035.05,214,25.46,-7.73,-28,1
1585080305,2020-03-24 21:05,10.41,1009.19,1034.97,214,25.46,-7.85,-26,1
1585080365,2020-03-24 21:06,10.64,1009.21,1034.99,214,25.47,-7.56,-27,1
1585080426,2020-03-24 21:07,10.46,1009.17,1034.96,214,25.47,-7.79,-27,1
1585080486,2020-03-24 21:08,10.51,1009.18,1034.96,214,25.47,-7.72,-28,1
1585080546,2020-03-24 21:09,10.51,1009.17,1034.95,214,25.46,-7.73,-27,1
1585080607,2020-03-24 21:10,10.50,1009.17,1034.96,214,25.47,-7.74,-28,1
1585080667,2020-03-24 21:11,10.51,1009.17,1034.96,214,25.47,-7.72,-27,1
1585080727,2020-03-24 21:12,10.51,1009.18,1034.96,214,25.46,-7.73,-27,1
1585080788,2020-03-24 21:13,10.53,1009.18,1034.97,214,25.46,-7.70,-27,1
1585080848,2020-03-24 21:14,10.53,1009.18,1034.96,214,25.46,-7.70,-27,1
1585080908,2020-03-24 21:15,10.52,1009.22,1035.00,214,25.46,-7.72,-27,1
1585080968,2020-03-24 21:16,10.52,1009.21,1035.00,214,25.46,-7.72,-29,1
1585081029,2020-03-24 21:17,10.44,1009.25,1035.03,214,25.46,-7.81,-28,1
1585081089,2020-03-24 21:18,10.51,1009.23,1035.01,214,25.47,-7.72,-26,1
1585081149,2020-03-24 21:19,10.53,1009.24,1035.03,214,25.46,-7.70,-26,1
1585081210,2020-03-24 21:20,10.51,1009.24,1035.02,214,25.46,-7.73,-28,1
1585081270,2020-03-24 21:21,10.52,1009.20,1034.98,214,25.46,-7.72,-26,1
1585081330,2020-03-24 21:22,10.53,1009.19,1034.98,214,25.46,-7.70,-27,1
1585081390,2020-03-24 21:23,10.53,1009.19,1034.97,214,25.45,-7.71,-29,1
1585081450,2020-03-24 21:24,10.53,1009.18,1034.96,214,25.46,-7.70,-28,1
1585081511,2020-03-24 21:25,10.44,1009.17,1034.95,214,25.46,-7.81,-29,1
1585081571,2020-03-24 21:26,10.54,1009.19,1034.97,214,25.46,-7.69,-27,1
1585081631,2020-03-24 21:27,10.54,1009.14,1034.92,214,25.45,-7.70,-26,1
1585081692,2020-03-24 21:28,10.53,1009.09,1034.87,214,25.46,-7.70,-28,1
1585081752,2020-03-24 21:29,10.52,1009.10,1034.88,214,25.46,-7.72,-27,1
1585081812,2020-03-24 21:30,10.54,1009.05,1034.84,214,25.46,-7.69,-27,1
1585081873,2020-03-24 21:31,10.70,1009.04,1034.82,214,25.45,-7.51,-27,1
1585081933,2020-03-24 21:32,10.70,1009.03,1034.82,214,25.45,-7.51,-30,1
1585081993,2020-03-24 21:33,10.52,1009.02,1034.80,214,25.45,-7.73,-30,1
1585082054,2020-03-24 21:34,10.57,1009.00,1034.78,214,25.45,-7.67,-28,1
1585082114,2020-03-24 21:35,10.53,1009.02,1034.80,214,25.45,-7.71,-28,1
1585082174,2020-03-24 21:36,10.54,1009.02,1034.80,214,25.45,-7.70,-27,1
1585082234,2020-03-24 21:37,10.54,1008.98,1034.77,214,25.45,-7.70,-28,1
1585082295,2020-03-24 21:38,10.54,1008.98,1034.77,214,25.45,-7.70,-28,1
1585082355,2020-03-24 21:39,10.54,1008.95,1034.73,214,25.44,-7.71,-27,1
1585082415,2020-03-24 21:40,10.53,1008.95,1034.73,214,25.45,-7.71,-27,1
1585082475,2020-03-24 21:41,10.53,1008.95,1034.73,214,25.44,-7.72,-29,1
1585082536,2020-03-24 21:42,10.55,1008.93,1034.72,214,25.44,-7.69,-27,1
1585082596,2020-03-24 21:43,10.55,1008.92,1034.71,214,25.44,-7.69,-28,1
1585082657,2020-03-24 21:44,10.55,1008.87,1034.65,214,25.43,-7.70,-28,1
1585082717,2020-03-24 21:45,10.55,1008.88,1034.66,214,25.43,-7.70,-28,1
1585082777,2020-03-24 21:46,10.55,1008.90,1034.69,214,25.43,-7.70,-27,1
1585082837,2020-03-24 21:47,10.55,1008.85,1034.63,214,25.43,-7.70,-29,1
1585082898,2020-03-24 21:48,10.58,1008.84,1034.63,214,25.42,-7.68,-28,1
1585082958,2020-03-24 21:49,10.61,1008.83,1034.62,214,25.42,-7.64,-28,1
1585083018,2020-03-24 21:50,10.58,1008.79,1034.58,214,25.42,-7.68,-27,1
1585083079,2020-03-24 21:51,10.64,1008.80,1034.58,214,25.42,-7.60,-29,1
1585083139,2020-03-24 21:52,10.57,1008.77,1034.55,214,25.41,-7.70,-27,1
1585083199,2020-03-24 21:53,10.59,1008.78,1034.56,214,25.41,-7.68,-28,1
1585083260,2020-03-24 21:54,10.57,1008.77,1034.56,214,25.41,-7.70,-29,1
1585083320,2020-03-24 21:55,10.61,1008.79,1034.57,214,25.41,-7.65,-26,1
1585083380,2020-03-24 21:56,10.58,1008.78,1034.56,214,25.41,-7.69,-28,1
1585083440,2020-03-24 21:57,10.48,1008.73,1034.52,214,25.40,-7.82,-28,1
1585083501,2020-03-24 21:58,10.56,1008.78,1034.56,214,25.39,-7.72,-25,1
1585083561,2020-03-24 21:59,10.59,1008.83,1034.61,214,25.39,-7.69,-27,1
1585083621,2020-03-24 22:00,10.59,1008.84,1034.63,214,25.40,-7.68,-28,1
1585083682,2020-03-24 22:01,10.60,1008.80,1034.58,214,25.39,-7.68,-29,1
1585083742,2020-03-24 22:02,10.60,1008.78,1034.57,214,25.38,-7.69,-28,1
1585083802,2020-03-24 22:03,10.61,1008.77,1034.55,214,25.38,-7.67,-28,1
1585083862,2020-03-24 22:04,10.62,1008.76,1034.55,214,25.38,-7.66,-28,1
1585083923,2020-03-24 22:05,10.61,1008.74,1034.52,214,25.38,-7.67,-27,1
1585083983,2020-03-24 22:06,10.61,1008.73,1034.51,214,25.38,-7.67,-29,1
1585084043,2020-03-24 22:07,10.61,1008.75,1034.54,214,25.37,-7.68,-27,1
1585084104,2020-03-24 22:08,10.62,1008.74,1034.52,214,25.37,-7.67,-27,1
1585084164,2020-03-24 22:09,10.61,1008.74,1034.52,214,25.37,-7.68,-28,1
1585084224,2020-03-24 22:10,10.53,1008.68,1034.47,214,25.37,-7.77,-27,1
1585084284,2020-03-24 22:11,10.62,1008.71,1034.49,214,25.37,-7.67,-32,1
1585084408,2020-03-24 22:13,10.62,1008.73,1034.51,214,25.36,-7.67,-28,1
1585084468,2020-03-24 22:14,10.61,1008.72,1034.51,214,25.36,-7.69,-28,1
1585084528,2020-03-24 22:15,10.63,1008.74,1034.53,214,25.36,-7.66,-27,1
1585084588,2020-03-24 22:16,10.60,1008.77,1034.55,214,25.35,-7.71,-30,1
1585084648,2020-03-24 22:17,10.63,1008.81,1034.59,214,25.36,-7.66,-29,1
1585084709,2020-03-24 22:18,10.62,1008.76,1034.54,214,25.36,-7.67,-30,1
1585084769,2020-03-24 22:19,10.63,1008.80,1034.59,214,25.36,-7.66,-30,1
1585084829,2020-03-24 22:20,10.63,1008.81,1034.59,214,25.36,-7.66,-27,1
1585084890,2020-03-24 22:21,10.50,1008.81,1034.60,214,25.36,-7.82,-29,1
1585084950,2020-03-24 22:22,10.63,1008.79,1034.57,214,25.36,-7.66,-28,1
1585085010,2020-03-24 22:23,10.64,1008.76,1034.54,214,25.35,-7.66,-27,1
1585085070,2020-03-24 22:24,10.62,1008.78,1034.56,214,25.36,-7.67,-26,1
1585085131,2020-03-24 22:25,10.65,1008.77,1034.55,214,25.35,-7.64,-27,1
1585085191,2020-03-24 22:26,10.65,1008.75,1034.53,214,25.35,-7.64,-28,1
1585085251,2020-03-24 22:27,10.63,1008.75,1034.54,214,25.35,-7.67,-27,1
1585085311,2020-03-24 22:28,10.65,1008.73,1034.52,214,25.35,-7.64,-28,1
1585085372,2020-03-24 22:29,10.65,1008.76,1034.54,214,25.35,-7.64,-28,1
1585085432,2020-03-24 22:30,10.66,1008.76,1034.55,214,25.34,-7.64,-28,1
1585085492,2020-03-24 22:31,10.52,1008.76,1034.54,214,25.34,-7.81,-30,1
1585085552,2020-03-24 22:32,10.65,1008.76,1034.54,214,25.34,-7.65,-29,1
1585085613,2020-03-24 22:33,10.66,1008.77,1034.56,214,25.34,-7.64,-27,1
1585085673,2020-03-24 22:34,10.65,1008.76,1034.54,214,25.34,-7.65,-27,1
1585085733,2020-03-24 22:35,10.64,1008.77,1034.56,214,25.34,-7.66,-29,1
1585085794,2020-03-24 22:36,10.64,1008.78,1034.57,214,25.34,-7.66,-28,1
1585085854,2020-03-24 22:37,10.65,1008.74,1034.52,214,25.34,-7.65,-28,1
1585085914,2020-03-24 22:38,10.64,1008.78,1034.56,214,25.34,-7.66,-30,1
1585085974,2020-03-24 22:39,10.65,1008.76,1034.55,214,25.34,-7.65,-27,1
1585086035,2020-03-24 22:40,10.65,1008.75,1034.54,214,25.34,-7.65,-28,1
1585086095,2020-03-24 22:41,10.65,1008.76,1034.54,214,25.33,-7.66,-28,1
1585086155,2020-03-24 22:42,10.67,1008.79,1034.57,214,25.33,-7.63,-26,1
1585086216,2020-03-24 22:43,10.64,1008.80,1034.58,214,25.33,-7.67,-26,1
1585086276,2020-03-24 22:44,10.64,1008.79,1034.58,214,25.32,-7.68,-29,1
1585086336,2020-03-24 22:45,10.65,1008.80,1034.58,214,25.33,-7.66,-28,1
1585086396,2020-03-24 22:46,10.65,1008.81,1034.60,214,25.32,-7.67,-30,1
1585086457,2020-03-24 22:47,10.65,1008.79,1034.57,214,25.32,-7.67,-30,1
1585086517,2020-03-24 22:48,10.64,1008.79,1034.57,214,25.33,-7.67,-28,1
1585086577,2020-03-24 22:49,10.63,1008.77,1034.55,214,25.33,-7.69,-27,1
1585086637,2020-03-24 22:50,10.68,1008.78,1034.56,214,25.32,-7.63,-27,1
1585086698,2020-03-24 22:51,10.64,1008.75,1034.54,214,25.33,-7.67,-27,1
1585086758,2020-03-24 22:52,10.65,1008.74,1034.52,214,25.32,-7.67,-28,1
1585086818,2020-03-24 22:53,10.64,1008.77,1034.55,214,25.33,-7.67,-28,1
1585086879,2020-03-24 22:54,10.64,1008.76,1034.54,214,25.32,-7.68,-30,1
1585086939,2020-03-24 22:55,10.64,1008.70,1034.48,214,25.33,-7.67,-28,1
1585086999,2020-03-24 22:56,10.63,1008.74,1034.52,214,25.32,-7.69,-29,1
1585087059,2020-03-24 22:57,10.63,1008.70,1034.48,214,25.32,-7.69,-27,1
1585087120,2020-03-24 22:58,10.65,1008.69,1034.47,214,25.32,-7.67,-27,1
1585087180,2020-03-24 22:59,10.63,1008.67,1034.45,214,25.32,-7.69,-27,1
1585087240,2020-03-24 23:00,10.63,1008.66,1034.44,214,25.32,-7.69,-26,1
1585087301,2020-03-24 23:01,10.64,1008.69,1034.47,214,25.32,-7.68,-27,1
1585087361,2020-03-24 23:02,10.66,1008.69,1034.48,214,25.32,-7.65,-29,1
1585087421,2020-03-24 23:03,10.63,1008.64,1034.42,214,25.32,-7.69,-25,1
1585087482,2020-03-24 23:04,10.63,1008.63,1034.42,214,25.32,-7.69,-27,1
1585087542,2020-03-24 23:05,10.62,1008.61,1034.39,214,25.32,-7.71,-24,1
1585087602,2020-03-24 23:06,10.64,1008.63,1034.41,214,25.31,-7.69,-28,1
1585087662,2020-03-24 23:07,10.65,1008.63,1034.41,214,25.31,-7.67,-28,1
1585087722,2020-03-24 23:08,10.64,1008.65,1034.44,214,25.32,-7.68,-28,1
1585087783,2020-03-24 23:09,10.63,1008.68,1034.46,214,25.31,-7.70,-28,1
1585087843,2020-03-24 23:10,10.62,1008.66,1034.44,214,25.31,-7.71,-26,1
1585087903,2020-03-24 23:11,10.63,1008.69,1034.47,214,25.31,-7.70,-24,1
1585087964,2020-03-24 23:12,10.74,1008.67,1034.46,214,25.31,-7.57,-25,1
1585088024,2020-03-24 23:13,10.62,1008.67,1034.45,214,25.31,-7.71,-26,1
1585088084,2020-03-24 23:14,10.62,1008.69,1034.47,214,25.31,-7.71,-29,1
1585088144,2020-03-24 23:15,10.63,1008.64,1034.43,214,25.32,-7.69,-29,1
1585088205,2020-03-24 23:16,10.63,1008.68,1034.47,214,25.31,-7.70,-28,1
1585088265,2020-03-24 23:17,10.92,1008.71,1034.50,214,25.31,-7.36,-26,1
1585088325,2020-03-24 23:18,10.62,1008.67,1034.45,214,25.31,-7.71,-29,1
1585088385,2020-03-24 23:19,10.62,1008.71,1034.49,214,25.31,-7.71,-28,1
1585088446,2020-03-24 23:20,10.63,1008.71,1034.50,214,25.31,-7.70,-28,1
1585088506,2020-03-24 23:21,10.61,1008.70,1034.49,214,25.31,-7.73,-27,1
1585088566,2020-03-24 23:22,10.64,1008.71,1034.49,214,25.31,-7.69,-23,1
1585088626,2020-03-24 23:23,10.62,1008.68,1034.47,214,25.31,-7.71,-24,1
1585088686,2020-03-24 23:24,10.71,1008.71,1034.49,214,25.31,-7.61,-27,1
1585088746,2020-03-24 23:25,10.62,1008.66,1034.44,214,25.31,-7.71,-29,1
1585088807,2020-03-24 23:26,10.63,1008.69,1034.47,214,25.31,-7.70,-26,1
1585088867,2020-03-24 23:27,10.55,1008.61,1034.40,214,25.31,-7.80,-30,1
1585088927,2020-03-24 23:28,10.61,1008.64,1034.42,214,25.30,-7.74,-28,1
1585088988,2020-03-24 23:29,10.61,1008.61,1034.39,214,25.31,-7.73,-29,1
1585089048,2020-03-24 23:30,10.61,1008.63,1034.42,214,25.31,-7.73,-27,1
1585089108,2020-03-24 23:31,10.63,1008.63,1034.42,214,25.30,-7.71,-27,1
1585089168,2020-03-24 23:32,10.61,1008.64,1034.43,214,25.30,-7.74,-29,1
1585089229,2020-03-24 23:33,10.62,1008.64,1034.43,214,25.30,-7.72,-27,1
1585089289,2020-03-24 23:34,10.42,1008.59,1034.37,214,25.30,-7.97,-28,1
1585089349,2020-03-24 23:35,10.61,1008.59,1034.37,214,25.30,-7.74,-28,1
1585089410,2020-03-24 23:36,10.61,1008.60,1034.38,214,25.30,-7.74,-27,1
1585089470,2020-03-24 23:37,10.63,1008.58,1034.36,214,25.31,-7.70,-28,1
1585089530,2020-03-24 23:38,10.61,1008.62,1034.41,214,25.30,-7.74,-27,1
1585089590,2020-03-24 23:39,10.61,1008.58,1034.37,214,25.30,-7.74,-27,1
1585089651,2020-03-24 23:40,10.62,1008.56,1034.35,214,25.30,-7.72,-27,1
1585089711,2020-03-24 23:41,10.61,1008.58,1034.37,214,25.30,-7.74,-25,1
1585089771,2020-03-24 23:42,10.79,1008.57,1034.35,214,25.30,-7.51,-27,1
1585089832,2020-03-24 23:43,10.63,1008.58,1034.36,214,25.30,-7.71,-27,1
1585089892,2020-03-24 23:44,10.60,1008.61,1034.40,214,25.30,-7.75,-28,1
1585089952,2020-03-24 23:45,10.62,1008.59,1034.37,214,25.30,-7.72,-28,1
1585090012,2020-03-24 23:46,10.61,1008.61,1034.40,214,25.30,-7.74,-27,1
1585090073,2020-03-24 23:47,10.47,1008.57,1034.36,214,25.30,-7.90,-29,1
1585090133,2020-03-24 23:48,10.62,1008.65,1034.43,214,25.30,-7.72,-27,1
1585090193,2020-03-24 23:49,10.62,1008.60,1034.39,214,25.29,-7.73,-28,1
1585090253,2020-03-24 23:50,10.61,1008.62,1034.40,214,25.30,-7.74,-28,1
1585090314,2020-03-24 23:51,10.61,1008.64,1034.42,214,25.30,-7.74,-28,1
1585090374,2020-03-24 23:52,10.60,1008.58,1034.36,214,25.29,-7.76,-26,1
1585090495,2020-03-24 23:54,10.74,1008.58,1034.36,214,25.30,-7.58,-25,1
1585090555,2020-03-24 23:55,10.57,1008.60,1034.39,214,25.29,-7.78,-28,1
1585090615,2020-03-24 23:56,10.60,1008.63,1034.41,214,25.29,-7.76,-31,1
1585090675,2020-03-24 23:57,10.46,1008.62,1034.40,214,25.30,-7.91,-27,1
1585090736,2020-03-24 23:58,10.60,1008.64,1034.42,214,25.30,-7.75,-31,1
1585090796,2020-03-24 23:59,10.60,1008.63,1034.41,214,25.29,-7.76,-27,1