1585177232,2020-03-26 00:00,10.47,1004.05,1029.83,214,25.28,-7.91,-29,1
1585177292,2020-03-26 00:01,10.47,1004.01,1029.80,214,25.27,-7.92,-28,1
1585177353,2020-03-26 00:02,10.47,1004.03,1029.81,214,25.27,-7.92,-29,1
1585177413,2020-03-26 00:03,10.47,1004.00,1029.78,214,25.27,-7.92,-28,1
1585177473,2020-03-26 00:04,10.47,1003.99,1029.77,214,25.27,-7.92,-27,1
1585177534,2020-03-26 00:05,10.47,1004.00,1029.78,214,25.28,-7.91,-28,1
1585177594,2020-03-26 00:06,10.48,1003.99,1029.77,214,25.27,-7.91,-28,1
1585177654,2020-03-26 00:07,10.47,1004.00,1029.79,214,25.28,-7.91,-27,1
1585177714,2020-03-26 00:08,10.47,1003.97,1029.75,214,25.27,-7.92,-30,1
1585177775,2020-03-26 00:09,10.46,1003.97,1029.75,214,25.27,-7.94,-26,1
1585177835,2020-03-26 00:10,10.50,1003.96,1029.75,214,25.27,-7.90,-25,1
1585177895,2020-03-26 00:11,10.47,1003.99,1029.77,214,25.27,-7.92,-29,1
1585177955,2020-03-26 00:12,10.08,1004.02,1029.80,214,25.27,-8.42,-28,1
1585178016,2020-03-26 00:13,10.51,1004.00,1029.78,214,25.27,-7.88,-29,1
1585178076,2020-03-26 00:14,10.48,1003.98,1029.76,214,25.27,-7.91,-30,1
1585178136,2020-03-26 00:15,10.50,1003.98,1029.76,214,25.26,-7.90,-26,1
1585178197,2020-03-26 00:16,10.51,1004.01,1029.79,214,25.27,-7.88,-27,1
1585178257,2020-03-26 00:17,10.53,1003.97,1029.76,214,25.27,-7.85,-29,1
1585178317,2020-03-26 00:18,10.51,1003.98,1029.76,214,25.26,-7.89,-31,1
1585178378,2020-03-26 00:19,10.51,1003.97,1029.75,214,25.26,-7.89,-27,1
1585178438,2020-03-26 00:20,10.50,1003.94,1029.73,214,25.26,-7.90,-29,1
1585178498,2020-03-26 00:21,10.51,1003.93,1029.72,214,25.26,-7.89,-30,1
1585178558,2020-03-26 00:22,10.52,1003.90,1029.68,214,25.26,-7.88,-29,1
1585178619,2020-03-26 00:23,10.51,1003.91,1029.69,214,25.26,-7.89,-28,1
1585178679,2020-03-26 00:24,10.52,1003.91,1029.69,214,25.26,-7.88,-29,1
1585178739,2020-03-26 00:25,10.53,1003.90,1029.68,214,25.26,-7.86,-28,1
1585178799,2020-03-26 00:26,10.52,1003.89,1029.68,214,25.26,-7.88,-27,1
1585178860,2020-03-26 00:27,10.51,1003.88,1029.66,214,25.25,-7.90,-26,1
1585178920,2020-03-26 00:28,10.57,1003.84,1029.63,214,25.26,-7.81,-27,1
1585178980,2020-03-26 00:29,10.42,1003.83,1029.61,214,25.26,-8.00,-28,1
1585179041,2020-03-26 00:30,10.54,1003.82,1029.61,214,25.25,-7.86,-27,1
1585179101,2020-03-26 00:31,10.53,1003.82,1029.60,214,25.26,-7.86,-29,1
1585179161,2020-03-26 00:32,10.54,1003.83,1029.61,214,25.26,-7.85,-31,1
1585179221,2020-03-26 00:33,10.54,1003.81,1029.59,214,25.26,-7.85,-27,1
1585179282,2020-03-26 00:34,10.54,1003.81,1029.59,214,25.25,-7.86,-29,1
1585179342,2020-03-26 00:35,10.53,1003.82,1029.60,214,25.26,-7.86,-25,1
1585179402,2020-03-26 00:36,10.52,1003.82,1029.60,214,25.25,-7.88,-28,1
1585179462,2020-03-26 00:37,10.54,1003.84,1029.62,214,25.25,-7.86,-27,1
1585179523,2020-03-26 00:38,10.54,1003.82,1029.60,214,25.25,-7.86,-29,1
1585179583,2020-03-26 00:39,10.54,1003.83,1029.61,214,25.25,-7.86,-29,1
1585179643,2020-03-26 00:40,10.54,1003.84,1029.62,214,25.25,-7.86,-28,1
1585179704,2020-03-26 00:41,10.71,1003.87,1029.65,214,25.26,-7.65,-28,1
1585179764,2020-03-26 00:42,10.54,1003.87,1029.65,214,25.25,-7.86,-29,1
1585179824,2020-03-26 00:43,10.55,1003.87,1029.65,214,25.25,-7.84,-29,1
1585179884,2020-03-26 00:44,10.56,1003.86,1029.64,214,25.25,-7.83,-29,1
1585179945,2020-03-26 00:45,10.54,1003.82,1029.60,214,25.24,-7.86,-30,1
1585180005,2020-03-26 00:46,10.57,1003.82,1029.60,214,25.25,-7.82,-28,1
1585180065,2020-03-26 00:47,10.56,1003.79,1029.57,214,25.25,-7.83,-28,1
1585180126,2020-03-26 00:48,10.61,1003.78,1029.57,214,25.25,-7.78,-27,1
1585180186,2020-03-26 00:49,10.57,1003.77,1029.55,214,25.25,-7.82,-29,1
1585180246,2020-03-26 00:50,10.57,1003.77,1029.55,214,25.24,-7.82,-28,1
1585180306,2020-03-26 00:51,10.58,1003.76,1029.54,214,25.25,-7.80,-30,1
1585180367,2020-03-26 00:52,10.57,1003.78,1029.56,214,25.24,-7.82,-29,1
1585180427,2020-03-26 00:53,10.56,1003.81,1029.59,214,25.25,-7.83,-27,1
1585180487,2020-03-26 00:54,10.57,1003.80,1029.58,214,25.25,-7.82,-28,1
1585180548,2020-03-26 00:55,10.59,1003.82,1029.60,214,25.25,-7.79,-27,1
1585180608,2020-03-26 00:56,10.58,1003.84,1029.63,214,25.25,-7.80,-27,1
1585180729,2020-03-26 00:58,10.69,1003.82,1029.60,214,25.25,-7.67,-26,1
1585180789,2020-03-26 00:59,10.59,1003.82,1029.60,214,25.24,-7.80,-30,1
1585180849,2020-03-26 01:00,10.20,1003.81,1029.59,214,25.25,-8.28,-28,1
1585180909,2020-03-26 01:01,10.59,1003.79,1029.58,214,25.24,-7.80,-28,1
1585180970,2020-03-26 01:02,10.58,1003.80,1029.58,214,25.25,-7.80,-28,1
1585181030,2020-03-26 01:03,10.61,1003.79,1029.58,214,25.24,-7.78,-29,1
1585181090,2020-03-26 01:04,10.59,1003.78,1029.56,214,25.25,-7.79,-28,1
1585181150,2020-03-26 01:05,10.62,1003.83,1029.62,214,25.25,-7.76,-28,1
1585181211,2020-03-26 01:06,10.61,1003.81,1029.59,214,25.24,-7.78,-27,1
1585181271,2020-03-26 01:07,10.59,1003.83,1029.61,214,25.24,-7.80,-26,1
1585181331,2020-03-26 01:08,10.58,1003.82,1029.60,214,25.24,-7.81,-29,1
1585181392,2020-03-26 01:09,11.05,1003.79,1029.58,214,25.24,-7.26,-28,1
1585181452,2020-03-26 01:10,10.62,1003.76,1029.54,214,25.24,-7.77,-28,1
1585181512,2020-03-26 01:11,10.61,1003.72,1029.50,214,25.24,-7.78,-27,1
1585181572,2020-03-26 01:12,10.63,1003.70,1029.48,214,25.23,-7.77,-29,1
1585181633,2020-03-26 01:13,10.61,1003.70,1029.48,214,25.24,-7.78,-29,1
1585181693,2020-03-26 01:14,10.63,1003.69,1029.48,214,25.24,-7.76,-26,1
1585181753,2020-03-26 01:15,10.62,1003.71,1029.50,214,25.24,-7.77,-25,1
1585181813,2020-03-26 01:16,10.63,1003.73,1029.51,214,25.24,-7.76,-28,1
1585181874,2020-03-26 01:17,10.19,1003.68,1029.47,214,25.24,-8.30,-27,1
1585181934,2020-03-26 01:18,10.62,1003.67,1029.45,214,25.24,-7.77,-28,1
1585181994,2020-03-26 01:19,10.64,1003.68,1029.47,214,25.24,-7.74,-25,1
1585182055,2020-03-26 01:20,10.63,1003.68,1029.46,214,25.24,-7.76,-27,1
1585182115,2020-03-26 01:21,10.63,1003.68,1029.47,214,25.24,-7.76,-28,1
1585182175,2020-03-26 01:22,10.65,1003.67,1029.45,214,25.24,-7.73,-29,1
1585182235,2020-03-26 01:23,10.64,1003.67,1029.45,214,25.24,-7.74,-30,1
1585182296,2020-03-26 01:24,10.64,1003.70,1029.48,214,25.24,-7.74,-29,1
1585182356,2020-03-26 01:25,10.64,1003.72,1029.51,214,25.24,-7.74,-28,1
1585182416,2020-03-26 01:26,10.66,1003.72,1029.51,214,25.24,-7.72,-28,1
1585182477,2020-03-26 01:27,10.64,1003.71,1029.49,214,25.23,-7.75,-26,1
1585182537,2020-03-26 01:28,10.55,1003.70,1029.49,214,25.23,-7.86,-28,1
1585182597,2020-03-26 01:29,10.65,1003.69,1029.47,214,25.23,-7.74,-28,1
1585182657,2020-03-26 01:30,10.65,1003.67,1029.46,214,25.24,-7.73,-26,1
1585182718,2020-03-26 01:31,10.69,1003.71,1029.49,214,25.23,-7.68,-28,1
1585182778,2020-03-26 01:32,10.65,1003.66,1029.44,214,25.23,-7.74,-27,1
1585182838,2020-03-26 01:33,10.65,1003.66,1029.44,214,25.23,-7.74,-31,1
1585182899,2020-03-26 01:34,10.67,1003.66,1029.45,214,25.23,-7.71,-27,1
1585182959,2020-03-26 01:35,10.66,1003.66,1029.44,214,25.23,-7.72,-27,1
1585183019,2020-03-26 01:36,10.68,1003.64,1029.42,214,25.23,-7.70,-29,1
1585183080,2020-03-26 01:38,10.67,1003.66,1029.45,214,25.23,-7.71,-27,1
1585183140,2020-03-26 01:39,10.66,1003.64,1029.43,214,25.23,-7.72,-27,1
1585183200,2020-03-26 01:40,10.67,1003.67,1029.45,214,25.23,-7.71,-28,1
1585183260,2020-03-26 01:41,10.33,1003.67,1029.45,214,25.23,-8.13,-28,1
1585183321,2020-03-26 01:42,10.68,1003.63,1029.42,214,25.23,-7.70,-27,1
1585183381,2020-03-26 01:43,10.68,1003.61,1029.40,214,25.23,-7.70,-29,1
1585183501,2020-03-26 01:45,10.68,1003.60,1029.39,214,25.23,-7.70,-25,1
1585183561,2020-03-26 01:46,10.69,1003.59,1029.37,214,25.23,-7.68,-28,1
1585183622,2020-03-26 01:47,10.94,1003.55,1029.33,214,25.22,-7.40,-25,1
1585183682,2020-03-26 01:48,10.56,1003.53,1029.32,214,25.23,-7.85,-25,1
1585183742,2020-03-26 01:49,10.69,1003.52,1029.31,214,25.22,-7.69,-24,1
1585183802,2020-03-26 01:50,10.69,1003.49,1029.27,214,25.23,-7.68,-21,1
1585183862,2020-03-26 01:51,10.69,1003.55,1029.33,214,25.23,-7.68,-24,1
1585183922,2020-03-26 01:52,10.74,1003.53,1029.31,214,25.23,-7.63,-24,1
1585183982,2020-03-26 01:53,10.71,1003.55,1029.33,214,25.23,-7.67,-26,1
1585184042,2020-03-26 01:54,11.12,1003.52,1029.31,214,25.23,-7.17,-24,1
1585184102,2020-03-26 01:55,10.72,1003.50,1029.28,214,25.22,-7.67,-27,1
1585184162,2020-03-26 01:56,10.63,1003.51,1029.29,214,25.23,-7.77,-28,1
1585184223,2020-03-26 01:57,10.74,1003.49,1029.28,214,25.22,-7.64,-33,1
1585184283,2020-03-26 01:58,10.70,1003.51,1029.30,214,25.22,-7.68,-27,1
1585184343,2020-03-26 01:59,10.73,1003.51,1029.29,214,25.22,-7.65,-28,1
1585184403,2020-03-26 02:00,11.11,1003.49,1029.28,214,25.23,-7.19,-28,1
1585184463,2020-03-26 02:01,10.72,1003.49,1029.27,214,25.23,-7.66,-26,1
1585184523,2020-03-26 02:02,10.73,1003.49,1029.27,214,25.22,-7.65,-25,1
1585184583,2020-03-26 02:03,10.72,1003.46,1029.24,214,25.22,-7.67,-28,1
1585184643,2020-03-26 02:04,10.74,1003.49,1029.28,214,25.22,-7.64,-27,1
1585184703,2020-03-26 02:05,10.74,1003.48,1029.26,214,25.23,-7.63,-29,1
1585184763,2020-03-26 02:06,10.80,1003.49,1029.27,214,25.23,-7.55,-28,1
1585184823,2020-03-26 02:07,10.75,1003.46,1029.24,214,25.22,-7.63,-25,1
1585184883,2020-03-26 02:08,10.46,1003.47,1029.26,214,25.22,-7.98,-27,1
1585184944,2020-03-26 02:09,10.73,1003.45,1029.24,214,25.23,-7.64,-29,1
1585185004,2020-03-26 02:10,10.74,1003.49,1029.27,214,25.23,-7.63,-28,1
1585185064,2020-03-26 02:11,10.74,1003.49,1029.27,214,25.22,-7.64,-26,1
1585185124,2020-03-26 02:12,10.75,1003.48,1029.27,214,25.22,-7.63,-28,1
1585185184,2020-03-26 02:13,10.74,1003.52,1029.30,214,25.22,-7.64,-29,1
1585185244,2020-03-26 02:14,10.74,1003.49,1029.28,214,25.23,-7.63,-28,1
1585185304,2020-03-26 02:15,10.71,1003.48,1029.27,214,25.23,-7.67,-30,1
1585185364,2020-03-26 02:16,10.76,1003.48,1029.26,214,25.23,-7.60,-28,1
1585185424,2020-03-26 02:17,10.75,1003.51,1029.29,214,25.22,-7.63,-23,1
1585185484,2020-03-26 02:18,10.76,1003.47,1029.26,214,25.23,-7.60,-27,1
1585185545,2020-03-26 02:19,10.57,1003.45,1029.23,214,25.23,-7.83,-27,1
1585185605,2020-03-26 02:20,10.76,1003.41,1029.19,214,25.22,-7.61,-27,1
1585185665,2020-03-26 02:21,10.84,1003.38,1029.16,214,25.22,-7.52,-28,1
1585185725,2020-03-26 02:22,10.80,1003.39,1029.18,214,25.22,-7.56,-28,1
1585185785,2020-03-26 02:23,10.76,1003.38,1029.17,214,25.22,-7.61,-28,1
1585185845,2020-03-26 02:24,10.76,1003.40,1029.19,214,25.22,-7.61,-27,1
1585185905,2020-03-26 02:25,10.76,1003.38,1029.16,214,25.22,-7.61,-26,1
1585185965,2020-03-26 02:26,10.75,1003.36,1029.15,214,25.23,-7.62,-28,1
1585186026,2020-03-26 02:27,10.70,1003.38,1029.16,214,25.22,-7.68,-24,1
1585186086,2020-03-26 02:28,10.78,1003.38,1029.16,214,25.23,-7.58,-30,1
1585186146,2020-03-26 02:29,10.77,1003.41,1029.19,214,25.22,-7.60,-29,1
1585186206,2020-03-26 02:30,10.77,1003.37,1029.15,214,25.23,-7.59,-27,1
1585186327,2020-03-26 02:32,10.79,1003.38,1029.16,214,25.23,-7.56,-29,1
1585186387,2020-03-26 02:33,10.78,1003.39,1029.17,214,25.23,-7.58,-30,1
1585186447,2020-03-26 02:34,10.78,1003.39,1029.17,214,25.22,-7.59,-26,1
1585186507,2020-03-26 02:35,10.78,1003.41,1029.19,214,25.23,-7.58,-28,1
1585186568,2020-03-26 02:36,10.79,1003.38,1029.17,214,25.23,-7.56,-26,1
1585186628,2020-03-26 02:37,10.79,1003.40,1029.19,214,25.22,-7.57,-27,1
1585186688,2020-03-26 02:38,10.80,1003.39,1029.17,214,25.22,-7.56,-25,1
1585186749,2020-03-26 02:39,10.79,1003.38,1029.17,214,25.22,-7.57,-27,1
1585186809,2020-03-26 02:40,10.80,1003.37,1029.16,214,25.22,-7.56,-25,1
1585186869,2020-03-26 02:41,10.81,1003.38,1029.16,214,25.22,-7.55,-28,1
1585186929,2020-03-26 02:42,10.82,1003.42,1029.20,214,25.23,-7.54,-28,1
1585186990,2020-03-26 02:43,10.80,1003.45,1029.23,214,25.22,-7.56,-28,1
1585187050,2020-03-26 02:44,10.79,1003.44,1029.22,214,25.23,-7.56,-29,1
1585187110,2020-03-26 02:45,10.82,1003.47,1029.25,214,25.22,-7.55,-26,1
1585187171,2020-03-26 02:46,10.83,1003.47,1029.25,214,25.22,-7.53,-29,1
1585187231,2020-03-26 02:47,10.79,1003.46,1029.24,214,25.22,-7.57,-30,1
1585187291,2020-03-26 02:48,10.84,1003.45,1029.23,214,25.21,-7.53,-28,1
1585187351,2020-03-26 02:49,10.84,1003.44,1029.22,214,25.22,-7.52,-29,1
1585187412,2020-03-26 02:50,10.81,1003.42,1029.21,214,25.22,-7.55,-28,1
1585187472,2020-03-26 02:51,10.78,1003.45,1029.23,214,25.22,-7.59,-28,1
1585187532,2020-03-26 02:52,10.81,1003.43,1029.22,214,25.22,-7.55,-28,1
1585187593,2020-03-26 02:53,10.83,1003.44,1029.22,214,25.22,-7.53,-28,1
1585187653,2020-03-26 02:54,10.84,1003.44,1029.22,214,25.22,-7.52,-26,1
1585187713,2020-03-26 02:55,10.84,1003.40,1029.18,214,25.21,-7.53,-26,1
1585187773,2020-03-26 02:56,10.67,1003.40,1029.18,214,25.22,-7.72,-28,1
1585187834,2020-03-26 02:57,10.96,1003.39,1029.17,214,25.22,-7.38,-28,1
1585187894,2020-03-26 02:58,10.84,1003.38,1029.16,214,25.22,-7.52,-27,1
1585187954,2020-03-26 02:59,10.85,1003.38,1029.16,214,25.23,-7.50,-27,1
1585188075,2020-03-26 03:01,10.85,1003.35,1029.13,214,25.22,-7.51,-28,1
1585188135,2020-03-26 03:02,10.84,1003.38,1029.16,214,25.23,-7.51,-29,1
1585188195,2020-03-26 03:03,10.85,1003.41,1029.19,214,25.22,-7.51,-28,1
1585188255,2020-03-26 03:04,10.86,1003.40,1029.18,214,25.22,-7.49,-27,1
1585188316,2020-03-26 03:05,10.86,1003.39,1029.18,214,25.23,-7.49,-28,1
1585188376,2020-03-26 03:06,10.87,1003.39,1029.17,214,25.22,-7.48,-28,1
1585188436,2020-03-26 03:07,10.86,1003.39,1029.17,214,25.22,-7.49,-27,1
1585188496,2020-03-26 03:08,10.88,1003.38,1029.16,214,25.22,-7.47,-30,1
1585188557,2020-03-26 03:09,10.86,1003.39,1029.17,214,25.22,-7.49,-27,1
1585188617,2020-03-26 03:10,10.90,1003.38,1029.16,214,25.22,-7.44,-28,1
1585188677,2020-03-26 03:11,10.87,1003.37,1029.15,214,25.22,-7.48,-27,1
1585188737,2020-03-26 03:12,10.88,1003.35,1029.14,214,25.23,-7.46,-28,1
1585188797,2020-03-26 03:13,10.88,1003.36,1029.15,214,25.22,-7.47,-25,1
1585188857,2020-03-26 03:14,10.88,1003.38,1029.16,214,25.21,-7.48,-26,1
1585188917,2020-03-26 03:15,10.77,1003.37,1029.15,214,25.22,-7.60,-22,1
1585188977,2020-03-26 03:16,10.89,1003.38,1029.16,214,25.22,-7.45,-26,1
1585189037,2020-03-26 03:17,10.89,1003.36,1029.14,214,25.21,-7.46,-28,1
1585189097,2020-03-26 03:18,10.56,1003.36,1029.15,214,25.21,-7.86,-23,1
1585189157,2020-03-26 03:19,10.89,1003.37,1029.16,214,25.21,-7.46,-28,1
1585189217,2020-03-26 03:20,10.90,1003.33,1029.12,214,25.21,-7.45,-25,1
1585189278,2020-03-26 03:21,10.89,1003.36,1029.14,214,25.21,-7.46,-24,1
1585189338,2020-03-26 03:22,10.89,1003.36,1029.14,214,25.22,-7.45,-25,1
1585189398,2020-03-26 03:23,10.91,1003.34,1029.13,214,25.21,-7.44,-26,1
1585189458,2020-03-26 03:24,10.90,1003.36,1029.14,214,25.21,-7.45,-29,1
1585189518,2020-03-26 03:25,10.90,1003.33,1029.12,214,25.21,-7.45,-27,1
1585189579,2020-03-26 03:26,10.91,1003.31,1029.09,214,25.21,-7.44,-28,1
1585189639,2020-03-26 03:27,10.91,1003.28,1029.07,214,25.21,-7.44,-28,1
1585189699,2020-03-26 03:28,10.92,1003.28,1029.06,214,25.21,-7.42,-28,1
1585189759,2020-03-26 03:29,10.94,1003.31,1029.09,214,25.21,-7.41,-29,1
1585189820,2020-03-26 03:30,10.92,1003.32,1029.10,214,25.21,-7.42,-30,1
1585189880,2020-03-26 03:31,10.94,1003.31,1029.10,214,25.21,-7.41,-27,1
1585189940,2020-03-26 03:32,10.94,1003.31,1029.10,214,25.21,-7.41,-29,1
1585190001,2020-03-26 03:33,10.95,1003.34,1029.12,214,25.21,-7.40,-26,1
1585190061,2020-03-26 03:34,10.95,1003.36,1029.14,214,25.21,-7.40,-26,1
1585190121,2020-03-26 03:35,10.95,1003.34,1029.13,214,25.21,-7.40,-27,1
1585190181,2020-03-26 03:36,11.05,1003.32,1029.11,214,25.21,-7.28,-29,1
1585190242,2020-03-26 03:37,10.96,1003.32,1029.11,214,25.21,-7.38,-30,1
1585190302,2020-03-26 03:38,10.95,1003.33,1029.11,214,25.21,-7.40,-29,1
1585190362,2020-03-26 03:39,10.95,1003.32,1029.10,214,25.21,-7.40,-27,1
1585190423,2020-03-26 03:40,10.96,1003.31,1029.09,214,25.21,-7.38,-26,1
1585190483,2020-03-26 03:41,10.96,1003.32,1029.10,214,25.22,-7.38,-28,1
1585190543,2020-03-26 03:42,10.95,1003.31,1029.09,214,25.21,-7.40,-28,1
1585190604,2020-03-26 03:43,10.97,1003.31,1029.09,214,25.21,-7.37,-30,1
1585190664,2020-03-26 03:44,10.97,1003.32,1029.10,214,25.21,-7.37,-29,1
1585190724,2020-03-26 03:45,10.98,1003.30,1029.08,214,25.21,-7.36,-28,1
1585190784,2020-03-26 03:46,10.96,1003.29,1029.07,214,25.21,-7.38,-29,1
1585190845,2020-03-26 03:47,10.98,1003.27,1029.06,214,25.21,-7.36,-29,1
1585190905,2020-03-26 03:48,10.99,1003.27,1029.05,214,25.21,-7.34,-27,1
1585190965,2020-03-26 03:49,10.99,1003.28,1029.06,214,25.21,-7.34,-28,1
1585191026,2020-03-26 03:50,11.04,1003.23,1029.02,214,25.21,-7.29,-27,1
1585191086,2020-03-26 03:51,11.00,1003.25,1029.03,214,25.21,-7.33,-26,1
1585191146,2020-03-26 03:52,10.98,1003.27,1029.05,214,25.20,-7.37,-25,1
1585191206,2020-03-26 03:53,10.98,1003.25,1029.03,214,25.21,-7.36,-27,1
1585191267,2020-03-26 03:54,11.00,1003.24,1029.02,214,25.20,-7.34,-27,1
1585191327,2020-03-26 03:55,11.00,1003.24,1029.02,214,25.21,-7.33,-25,1
1585191387,2020-03-26 03:56,11.00,1003.26,1029.04,214,25.20,-7.34,-27,1
1585191447,2020-03-26 03:57,11.01,1003.22,1029.00,214,25.21,-7.32,-27,1
1585191507,2020-03-26 03:58,11.11,1003.23,1029.01,214,25.21,-7.20,-27,1
1585191567,2020-03-26 03:59,11.01,1003.24,1029.03,214,25.21,-7.32,-29,1
1585191628,2020-03-26 04:00,11.02,1003.24,1029.02,214,25.21,-7.31,-26,1
1585191688,2020-03-26 04:01,11.02,1003.25,1029.03,214,25.20,-7.31,-28,1
1585191748,2020-03-26 04:02,11.04,1003.25,1029.03,214,25.20,-7.30,-26,1
1585191808,2020-03-26 04:03,11.02,1003.25,1029.04,214,25.20,-7.31,-23,1
1585191868,2020-03-26 04:04,11.04,1003.26,1029.05,214,25.20,-7.30,-26,1
1585191928,2020-03-26 04:05,11.04,1003.25,1029.03,214,25.20,-7.30,-25,1
1585191988,2020-03-26 04:06,11.05,1003.26,1029.04,214,25.20,-7.29,-25,1
1585192048,2020-03-26 04:07,11.05,1003.24,1029.02,214,25.19,-7.29,-28,1
1585192108,2020-03-26 04:08,11.05,1003.25,1029.03,214,25.20,-7.29,-22,1
1585192168,2020-03-26 04:09,11.06,1003.25,1029.03,214,25.20,-7.27,-25,1
1585192228,2020-03-26 04:10,11.06,1003.25,1029.03,214,25.20,-7.27,-27,1
1585192289,2020-03-26 04:11,11.06,1003.27,1029.05,214,25.21,-7.27,-25,1
1585192349,2020-03-26 04:12,11.06,1003.25,1029.03,214,25.20,-7.27,-26,1
1585192409,2020-03-26 04:13,11.06,1003.22,1029.00,214,25.20,-7.28,-26,1
1585192469,2020-03-26 04:14,11.06,1003.25,1029.03,214,25.20,-7.27,-26,1
1585192529,2020-03-26 04:15,11.10,1003.26,1029.04,214,25.21,-7.22,-28,1
1585192589,2020-03-26 04:16,11.08,1003.26,1029.04,214,25.20,-7.25,-26,1
1585192650,2020-03-26 04:17,11.08,1003.27,1029.05,214,25.20,-7.25,-28,1
1585192710,2020-03-26 04:18,11.08,1003.26,1029.05,214,25.20,-7.25,-27,1
1585192770,2020-03-26 04:19,11.09,1003.24,1029.02,214,25.21,-7.23,-28,1
1585192830,2020-03-26 04:20,11.08,1003.25,1029.03,214,25.20,-7.25,-28,1
1585192891,2020-03-26 04:21,11.08,1003.24,1029.02,214,25.20,-7.25,-30,1
1585192951,2020-03-26 04:22,10.92,1003.25,1029.03,214,25.20,-7.43,-29,1
1585193011,2020-03-26 04:23,11.09,1003.23,1029.02,214,25.20,-7.24,-28,1
1585193071,2020-03-26 04:24,11.10,1003.26,1029.05,214,25.21,-7.22,-28,1
1585193132,2020-03-26 04:25,10.74,1003.28,1029.06,214,25.20,-7.65,-27,1
1585193192,2020-03-26 04:26,11.10,1003.25,1029.03,214,25.21,-7.22,-29,1
1585193252,2020-03-26 04:27,11.11,1003.27,1029.06,214,25.20,-7.21,-28,1
1585193313,2020-03-26 04:28,11.10,1003.27,1029.06,214,25.20,-7.22,-29,1
1585193373,2020-03-26 04:29,11.16,1003.30,1029.08,214,25.20,-7.16,-28,1
1585193433,2020-03-26 04:30,11.11,1003.30,1029.08,214,25.21,-7.20,-28,1
1585193493,2020-03-26 04:31,11.12,1003.30,1029.08,214,25.20,-7.20,-27,1
1585193554,2020-03-26 04:32,11.13,1003.31,1029.09,214,25.21,-7.18,-27,1
1585193614,2020-03-26 04:33,11.12,1003.31,1029.09,214,25.21,-7.19,-28,1
1585193674,2020-03-26 04:34,11.13,1003.27,1029.05,214,25.20,-7.18,-29,1
1585193735,2020-03-26 04:35,11.13,1003.30,1029.08,214,25.21,-7.18,-26,1
1585193795,2020-03-26 04:36,11.10,1003.31,1029.09,214,25.20,-7.22,-26,1
1585193855,2020-03-26 04:37,11.13,1003.30,1029.08,214,25.20,-7.18,-28,1
1585193915,2020-03-26 04:38,11.13,1003.32,1029.10,214,25.21,-7.18,-27,1
1585193976,2020-03-26 04:39,11.16,1003.38,1029.16,214,25.21,-7.15,-27,1
1585194036,2020-03-26 04:40,11.15,1003.33,1029.11,214,25.21,-7.16,-28,1
1585194096,2020-03-26 04:41,11.15,1003.35,1029.13,214,25.21,-7.16,-29,1
1585194156,2020-03-26 04:42,11.17,1003.36,1029.14,214,25.20,-7.15,-27,1
1585194217,2020-03-26 04:43,11.16,1003.37,1029.15,214,25.20,-7.16,-29,1
1585194277,2020-03-26 04:44,11.37,1003.35,1029.13,214,25.21,-6.91,-29,1
1585194337,2020-03-26 04:45,11.49,1003.36,1029.15,214,25.20,-6.78,-27,1
1585194398,2020-03-26 04:46,11.17,1003.35,1029.13,214,25.21,-7.14,-28,1
1585194458,2020-03-26 04:47,11.20,1003.34,1029.12,214,25.20,-7.11,-33,1
1585194518,2020-03-26 04:48,11.18,1003.35,1029.13,214,25.20,-7.13,-25,1
1585194578,2020-03-26 04:49,11.18,1003.33,1029.11,214,25.21,-7.13,-28,1
1585194639,2020-03-26 04:50,11.18,1003.36,1029.14,214,25.21,-7.12,-30,1
1585194699,2020-03-26 04:51,11.18,1003.36,1029.15,214,25.20,-7.13,-26,1
1585194759,2020-03-26 04:52,11.08,1003.37,1029.15,214,25.20,-7.25,-28,1
1585194820,2020-03-26 04:53,11.20,1003.36,1029.15,214,25.21,-7.10,-29,1
1585194880,2020-03-26 04:54,11.20,1003.35,1029.14,214,25.21,-7.10,-30,1
1585194940,2020-03-26 04:55,11.20,1003.35,1029.13,214,25.21,-7.10,-28,1
1585195001,2020-03-26 04:56,11.21,1003.39,1029.18,214,25.21,-7.09,-28,1
1585195061,2020-03-26 04:57,11.20,1003.39,1029.17,214,25.21,-7.10,-27,1
1585195121,2020-03-26 04:58,11.21,1003.38,1029.16,214,25.21,-7.09,-27,1
1585195181,2020-03-26 04:59,11.21,1003.41,1029.19,214,25.21,-7.09,-28,1
1585195242,2020-03-26 05:00,11.22,1003.42,1029.21,214,25.21,-7.07,-27,1
1585195302,2020-03-26 05:01,11.11,1003.43,1029.21,214,25.21,-7.20,-29,1
1585195362,2020-03-26 05:02,11.22,1003.43,1029.22,214,25.21,-7.07,-31,1
1585195423,2020-03-26 05:03,11.22,1003.40,1029.18,214,25.20,-7.08,-28,1
1585195483,2020-03-26 05:04,11.16,1003.41,1029.19,214,25.21,-7.15,-26,1
1585195543,2020-03-26 05:05,11.23,1003.43,1029.21,214,25.20,-7.07,-27,1
1585195603,2020-03-26 05:06,11.23,1003.41,1029.19,214,25.20,-7.07,-28,1
1585195664,2020-03-26 05:07,11.10,1003.39,1029.17,214,25.20,-7.22,-26,1
1585195724,2020-03-26 05:08,11.25,1003.41,1029.20,214,25.21,-7.05,-26,1
1585195784,2020-03-26 05:09,11.17,1003.43,1029.21,214,25.21,-7.14,-29,1
1585195844,2020-03-26 05:10,11.25,1003.41,1029.19,214,25.21,-7.05,-30,1
1585195965,2020-03-26 05:12,11.26,1003.37,1029.15,214,25.21,-7.04,-28,1
1585196025,2020-03-26 05:13,11.26,1003.39,1029.17,214,25.20,-7.04,-27,1
1585196086,2020-03-26 05:14,11.26,1003.37,1029.15,214,25.21,-7.04,-27,1
1585196146,2020-03-26 05:15,11.28,1003.37,1029.15,214,25.21,-7.01,-28,1
1585196206,2020-03-26 05:16,11.28,1003.40,1029.18,214,25.21,-7.01,-27,1
1585196266,2020-03-26 05:17,11.26,1003.39,1029.18,214,25.21,-7.04,-29,1
1585196327,2020-03-26 05:18,11.27,1003.38,1029.16,214,25.21,-7.02,-28,1
1585196387,2020-03-26 05:19,11.28,1003.33,1029.11,214,25.21,-7.01,-28,1
1585196447,2020-03-26 05:20,11.27,1003.29,1029.07,214,25.21,-7.02,-28,1
1585196508,2020-03-26 05:21,11.27,1003.31,1029.09,214,25.21,-7.02,-26,1
1585196568,2020-03-26 05:22,11.29,1003.33,1029.11,214,25.21,-7.00,-28,1
1585196628,2020-03-26 05:23,11.30,1003.32,1029.11,214,25.21,-6.98,-28,1
1585196688,2020-03-26 05:24,11.25,1003.30,1029.08,214,25.20,-7.06,-27,1
1585196749,2020-03-26 05:25,11.28,1003.29,1029.08,214,25.20,-7.02,-27,1
1585196809,2020-03-26 05:26,11.30,1003.23,1029.02,214,25.20,-6.99,-31,1
1585196869,2020-03-26 05:27,11.30,1003.25,1029.04,214,25.21,-6.98,-30,1
1585196930,2020-03-26 05:28,11.30,1003.26,1029.05,214,25.21,-6.98,-29,1
1585196990,2020-03-26 05:29,11.28,1003.25,1029.04,214,25.21,-7.01,-29,1
1585197050,2020-03-26 05:30,11.30,1003.24,1029.03,214,25.21,-6.98,-30,1
1585197110,2020-03-26 05:31,11.26,1003.27,1029.05,214,25.21,-7.04,-27,1
1585197171,2020-03-26 05:32,11.30,1003.29,1029.08,214,25.20,-6.99,-27,1
1585197231,2020-03-26 05:33,11.32,1003.28,1029.07,214,25.21,-6.96,-30,1
1585197291,2020-03-26 05:34,11.30,1003.31,1029.09,214,25.20,-6.99,-30,1
1585197351,2020-03-26 05:35,11.30,1003.35,1029.13,214,25.20,-6.99,-29,1
1585197412,2020-03-26 05:36,11.30,1003.32,1029.10,214,25.20,-6.99,-27,1
1585197472,2020-03-26 05:37,11.31,1003.32,1029.10,214,25.21,-6.97,-27,1
1585197532,2020-03-26 05:38,11.32,1003.33,1029.11,214,25.21,-6.96,-26,1
1585197593,2020-03-26 05:39,11.30,1003.35,1029.13,214,25.21,-6.98,-28,1
1585197653,2020-03-26 05:40,11.30,1003.36,1029.15,214,25.21,-6.98,-28,1
1585197713,2020-03-26 05:41,11.31,1003.40,1029.18,214,25.22,-6.96,-28,1
1585197773,2020-03-26 05:42,11.31,1003.42,1029.21,214,25.22,-6.96,-29,1
1585197834,2020-03-26 05:43,11.31,1003.43,1029.21,214,25.23,-6.96,-30,1
1585197894,2020-03-26 05:44,11.32,1003.45,1029.23,214,25.22,-6.95,-26,1
1585197954,2020-03-26 05:45,11.32,1003.41,1029.19,214,25.22,-6.95,-28,1
1585198015,2020-03-26 05:46,11.31,1003.38,1029.17,214,25.22,-6.96,-27,1
1585198075,2020-03-26 05:47,11.45,1003.39,1029.17,214,25.23,-6.80,-29,1
1585198135,2020-03-26 05:48,11.30,1003.41,1029.20,214,25.23,-6.97,-26,1
1585198196,2020-03-26 05:49,11.30,1003.41,1029.19,214,25.24,-6.96,-27,1
1585198256,2020-03-26 05:50,11.32,1003.39,1029.18,214,25.23,-6.94,-29,1
1585198316,2020-03-26 05:51,11.27,1003.41,1029.19,214,25.23,-7.01,-29,1
1585198376,2020-03-26 05:52,11.30,1003.42,1029.20,214,25.24,-6.96,-29,1
1585198437,2020-03-26 05:53,11.30,1003.44,1029.22,214,25.24,-6.96,-29,1
1585198497,2020-03-26 05:54,11.31,1003.47,1029.25,214,25.25,-6.94,-29,1
1585198557,2020-03-26 05:55,11.30,1003.44,1029.22,214,25.24,-6.96,-28,1
1585198618,2020-03-26 05:56,11.31,1003.43,1029.22,214,25.25,-6.94,-28,1
1585198678,2020-03-26 05:57,11.31,1003.45,1029.23,214,25.25,-6.94,-27,1
1585198738,2020-03-26 05:58,11.31,1003.43,1029.21,214,25.26,-6.93,-28,1
1585198798,2020-03-26 05:59,11.31,1003.42,1029.20,214,25.25,-6.94,-27,1
1585198859,2020-03-26 06:00,11.32,1003.42,1029.20,214,25.26,-6.92,-28,1
1585198919,2020-03-26 06:01,11.32,1003.43,1029.21,214,25.26,-6.92,-27,1
1585198979,2020-03-26 06:02,11.32,1003.45,1029.23,214,25.26,-6.92,-26,1
1585199040,2020-03-26 06:04,11.32,1003.46,1029.24,214,25.27,-6.91,-27,1
1585199100,2020-03-26 06:05,11.32,1003.44,1029.22,214,25.27,-6.91,-28,1
1585199160,2020-03-26 06:06,11.32,1003.43,1029.21,214,25.27,-6.91,-27,1
1585199220,2020-03-26 06:07,11.32,1003.46,1029.24,214,25.27,-6.91,-27,1
1585199281,2020-03-26 06:08,11.31,1003.45,1029.23,214,25.27,-6.92,-28,1
1585199341,2020-03-26 06:09,11.32,1003.45,1029.23,214,25.27,-6.91,-29,1
1585199401,2020-03-26 06:10,11.26,1003.44,1029.23,214,25.27,-6.99,-28,1
1585199461,2020-03-26 06:11,11.32,1003.43,1029.21,214,25.28,-6.90,-27,1
1585199522,2020-03-26 06:12,11.32,1003.41,1029.20,214,25.28,-6.90,-29,1
1585199582,2020-03-26 06:13,11.32,1003.42,1029.20,214,25.28,-6.90,-30,1
1585199642,2020-03-26 06:14,11.32,1003.42,1029.20,214,25.27,-6.91,-27,1
1585199703,2020-03-26 06:15,11.43,1003.40,1029.18,214,25.27,-6.79,-26,1
1585199763,2020-03-26 06:16,11.34,1003.44,1029.22,214,25.28,-6.89,-29,1
1585199823,2020-03-26 06:17,11.33,1003.47,1029.26,214,25.28,-6.90,-27,1
1585199883,2020-03-26 06:18,11.34,1003.46,1029.24,214,25.28,-6.89,-28,1
1585199944,2020-03-26 06:19,11.34,1003.49,1029.27,214,25.28,-6.89,-27,1
1585200004,2020-03-26 06:20,11.34,1003.49,1029.27,214,25.28,-6.89,-27,1
1585200064,2020-03-26 06:21,11.34,1003.52,1029.31,214,25.29,-6.88,-28,1
1585200124,2020-03-26 06:22,11.34,1003.49,1029.28,214,25.29,-6.88,-27,1
1585200185,2020-03-26 06:23,11.34,1003.50,1029.29,214,25.29,-6.88,-26,1
1585200245,2020-03-26 06:24,11.34,1003.49,1029.27,214,25.29,-6.88,-27,1
1585200306,2020-03-26 06:25,11.34,1003.47,1029.26,214,25.29,-6.88,-26,1
1585200366,2020-03-26 06:26,11.34,1003.50,1029.28,214,25.30,-6.87,-28,1
1585200426,2020-03-26 06:27,11.35,1003.46,1029.25,214,25.29,-6.87,-28,1
1585200487,2020-03-26 06:28,11.38,1003.48,1029.26,214,25.30,-6.82,-26,1
1585200547,2020-03-26 06:29,11.34,1003.46,1029.24,214,25.30,-6.87,-28,1
1585200607,2020-03-26 06:30,11.35,1003.45,1029.24,214,25.29,-6.87,-28,1
1585200667,2020-03-26 06:31,11.37,1003.44,1029.22,214,25.30,-6.84,-29,1
1585200728,2020-03-26 06:32,11.35,1003.45,1029.23,214,25.30,-6.86,-26,1
1585200788,2020-03-26 06:33,11.29,1003.45,1029.24,214,25.30,-6.93,-28,1
1585200848,2020-03-26 06:34,11.36,1003.46,1029.24,214,25.30,-6.85,-30,1
1585200908,2020-03-26 06:35,11.35,1003.46,1029.24,214,25.29,-6.87,-28,1
1585200969,2020-03-26 06:36,11.35,1003.44,1029.23,214,25.30,-6.86,-25,1
1585201029,2020-03-26 06:37,11.36,1003.44,1029.22,214,25.30,-6.85,-30,1
1585201089,2020-03-26 06:38,11.37,1003.46,1029.25,214,25.30,-6.84,-25,1
1585201150,2020-03-26 06:39,11.36,1003.47,1029.25,214,25.30,-6.85,-28,1
1585201210,2020-03-26 06:40,11.36,1003.49,1029.27,214,25.30,-6.85,-28,1
1585201270,2020-03-26 06:41,11.37,1003.47,1029.25,214,25.29,-6.84,-28,1
1585201330,2020-03-26 06:42,11.36,1003.50,1029.28,214,25.30,-6.85,-27,1
1585201391,2020-03-26 06:43,11.38,1003.51,1029.29,214,25.30,-6.82,-28,1
1585201451,2020-03-26 06:44,11.24,1003.50,1029.29,214,25.30,-6.99,-27,1
1585201511,2020-03-26 06:45,11.45,1003.52,1029.31,214,25.30,-6.75,-27,1
1585201571,2020-03-26 06:46,11.37,1003.52,1029.30,214,25.30,-6.84,-28,1
1585201692,2020-03-26 06:48,11.36,1003.51,1029.30,214,25.31,-6.84,-28,1
1585201752,2020-03-26 06:49,11.36,1003.56,1029.35,214,25.31,-6.84,-28,1
1585201812,2020-03-26 06:50,11.37,1003.53,1029.32,214,25.31,-6.83,-26,1
1585201873,2020-03-26 06:51,11.37,1003.54,1029.32,214,25.31,-6.83,-29,1
1585201933,2020-03-26 06:52,11.38,1003.54,1029.32,214,25.30,-6.82,-28,1
1585201993,2020-03-26 06:53,11.38,1003.56,1029.35,214,25.31,-6.82,-28,1
1585202054,2020-03-26 06:54,11.38,1003.53,1029.31,214,25.30,-6.82,-28,1
1585202114,2020-03-26 06:55,11.38,1003.56,1029.34,214,25.31,-6.82,-27,1
1585202174,2020-03-26 06:56,11.37,1003.54,1029.32,214,25.31,-6.83,-27,1
1585202234,2020-03-26 06:57,11.38,1003.54,1029.33,214,25.31,-6.82,-29,1
1585202295,2020-03-26 06:58,11.38,1003.51,1029.29,214,25.32,-6.81,-27,1
1585202355,2020-03-26 06:59,11.48,1003.52,1029.30,214,25.31,-6.70,-30,1
1585202415,2020-03-26 07:00,11.35,1003.56,1029.34,214,25.31,-6.85,-30,1
1585202476,2020-03-26 07:01,11.39,1003.55,1029.33,214,25.32,-6.80,-29,1
1585202536,2020-03-26 07:02,11.38,1003.56,1029.34,214,25.31,-6.82,-29,1
1585202596,2020-03-26 07:03,11.37,1003.57,1029.35,214,25.31,-6.83,-30,1
1585202656,2020-03-26 07:04,11.38,1003.54,1029.33,214,25.31,-6.82,-30,1
1585202717,2020-03-26 07:05,11.39,1003.56,1029.34,214,25.32,-6.80,-27,1
1585202777,2020-03-26 07:06,11.39,1003.57,1029.35,214,25.32,-6.80,-27,1
1585202837,2020-03-26 07:07,11.26,1003.60,1029.39,214,25.32,-6.95,-27,1
1585202897,2020-03-26 07:08,11.36,1003.60,1029.38,214,25.32,-6.83,-27,1
1585202958,2020-03-26 07:09,11.38,1003.61,1029.40,214,25.32,-6.81,-27,1
1585203018,2020-03-26 07:10,11.39,1003.62,1029.40,214,25.33,-6.79,-28,1
1585203078,2020-03-26 07:11,11.37,1003.66,1029.44,214,25.32,-6.82,-28,1
1585203139,2020-03-26 07:12,11.38,1003.65,1029.43,214,25.33,-6.80,-27,1
1585203199,2020-03-26 07:13,11.39,1003.63,1029.41,214,25.33,-6.79,-28,1
1585203259,2020-03-26 07:14,11.40,1003.65,1029.43,214,25.33,-6.77,-27,1
1585203320,2020-03-26 07:15,11.41,1003.61,1029.39,214,25.33,-6.76,-28,1
1585203380,2020-03-26 07:16,11.38,1003.58,1029.36,214,25.33,-6.80,-28,1
1585203440,2020-03-26 07:17,11.41,1003.57,1029.35,214,25.33,-6.76,-29,1
1585203500,2020-03-26 07:18,11.43,1003.60,1029.39,214,25.33,-6.75,-29,1
1585203561,2020-03-26 07:19,11.41,1003.59,1029.37,214,25.33,-6.76,-27,1
1585203621,2020-03-26 07:20,11.39,1003.62,1029.40,214,25.33,-6.79,-29,1
1585203681,2020-03-26 07:21,11.38,1003.65,1029.44,214,25.33,-6.80,-28,1
1585203742,2020-03-26 07:22,11.40,1003.66,1029.44,214,25.33,-6.77,-28,1
1585203802,2020-03-26 07:23,11.40,1003.67,1029.45,214,25.33,-6.77,-28,1
1585203862,2020-03-26 07:24,11.41,1003.69,1029.48,214,25.33,-6.76,-28,1
1585203922,2020-03-26 07:25,11.42,1003.69,1029.47,214,25.34,-6.75,-31,1
1585203983,2020-03-26 07:26,11.42,1003.68,1029.46,214,25.35,-6.75,-30,1
1585204043,2020-03-26 07:27,11.40,1003.67,1029.45,214,25.34,-6.77,-29,1
1585204103,2020-03-26 07:28,11.40,1003.68,1029.47,214,25.35,-6.76,-26,1
1585204164,2020-03-26 07:29,11.42,1003.68,1029.46,214,25.34,-6.75,-28,1
1585204224,2020-03-26 07:30,11.40,1003.65,1029.44,214,25.34,-6.77,-29,1
1585204284,2020-03-26 07:31,11.81,1003.66,1029.45,214,25.35,-6.30,-28,1
1585204344,2020-03-26 07:32,11.38,1003.68,1029.46,214,25.35,-6.78,-27,1
1585204405,2020-03-26 07:33,11.39,1003.70,1029.48,214,25.35,-6.77,-28,1
1585204465,2020-03-26 07:34,11.45,1003.68,1029.47,214,25.35,-6.71,-30,1
1585204525,2020-03-26 07:35,11.58,1003.72,1029.51,214,25.35,-6.56,-26,1
1585204586,2020-03-26 07:36,11.39,1003.75,1029.53,214,25.36,-6.76,-30,1
1585204646,2020-03-26 07:37,11.43,1003.73,1029.51,214,25.36,-6.73,-28,1
1585204706,2020-03-26 07:38,11.43,1003.74,1029.53,214,25.36,-6.73,-29,1
1585204766,2020-03-26 07:39,11.42,1003.74,1029.52,214,25.36,-6.74,-26,1
1585204827,2020-03-26 07:40,11.42,1003.75,1029.53,214,25.36,-6.74,-27,1
1585204887,2020-03-26 07:41,11.43,1003.72,1029.51,214,25.36,-6.73,-26,1
1585204947,2020-03-26 07:42,11.43,1003.74,1029.52,214,25.36,-6.73,-27,1
1585205008,2020-03-26 07:43,11.44,1003.72,1029.50,214,25.36,-6.71,-26,1
1585205068,2020-03-26 07:44,11.43,1003.70,1029.48,214,25.35,-6.73,-28,1
1585205128,2020-03-26 07:45,11.43,1003.69,1029.47,214,25.36,-6.73,-28,1
1585205188,2020-03-26 07:46,11.42,1003.66,1029.45,214,25.36,-6.74,-31,1
1585205249,2020-03-26 07:47,11.43,1003.70,1029.49,214,25.36,-6.73,-30,1
1585205309,2020-03-26 07:48,11.44,1003.70,1029.49,214,25.36,-6.71,-28,1
1585205369,2020-03-26 07:49,11.40,1003.67,1029.46,214,25.36,-6.75,-27,1
1585205430,2020-03-26 07:50,11.42,1003.71,1029.49,214,25.36,-6.74,-28,1
1585205490,2020-03-26 07:51,11.43,1003.67,1029.46,214,25.36,-6.73,-27,1
1585205550,2020-03-26 07:52,11.44,1003.69,1029.48,214,25.37,-6.70,-28,1
1585205610,2020-03-26 07:53,11.42,1003.70,1029.48,214,25.37,-6.73,-26,1
1585205671,2020-03-26 07:54,11.42,1003.67,1029.45,214,25.37,-6.73,-30,1
1585205731,2020-03-26 07:55,11.43,1003.68,1029.46,214,25.38,-6.71,-27,1
1585205791,2020-03-26 07:56,11.41,1003.67,1029.45,214,25.38,-6.73,-29,1
1585205852,2020-03-26 07:57,11.36,1003.69,1029.47,214,25.38,-6.78,-28,1
1585205912,2020-03-26 07:58,11.42,1003.68,1029.47,214,25.38,-6.72,-30,1
1585205972,2020-03-26 07:59,11.43,1003.68,1029.46,214,25.39,-6.70,-27,1
1585206032,2020-03-26 08:00,11.42,1003.69,1029.47,214,25.38,-6.72,-29,1
1585206093,2020-03-26 08:01,11.42,1003.69,1029.47,214,25.38,-6.72,-28,1
1585206153,2020-03-26 08:02,11.41,1003.67,1029.45,214,25.39,-6.73,-30,1
1585206213,2020-03-26 08:03,11.44,1003.68,1029.46,214,25.38,-6.70,-28,1
1585206274,2020-03-26 08:04,11.44,1003.67,1029.45,214,25.39,-6.69,-28,1
1585206334,2020-03-26 08:05,11.44,1003.67,1029.45,214,25.39,-6.69,-26,1
1585206394,2020-03-26 08:06,11.42,1003.67,1029.46,214,25.39,-6.71,-28,1
1585206455,2020-03-26 08:07,11.43,1003.66,1029.45,214,25.39,-6.70,-27,1
1585206515,2020-03-26 08:08,11.44,1003.73,1029.51,214,25.39,-6.69,-26,1
1585206575,2020-03-26 08:09,11.42,1003.67,1029.46,214,25.39,-6.71,-27,1
1585206635,2020-03-26 08:10,11.44,1003.70,1029.49,214,25.40,-6.68,-27,1
1585206696,2020-03-26 08:11,11.44,1003.69,1029.48,214,25.40,-6.68,-28,1
1585206756,2020-03-26 08:12,11.45,1003.70,1029.48,214,25.39,-6.68,-28,1
1585206816,2020-03-26 08:13,11.45,1003.70,1029.48,214,25.39,-6.68,-29,1
1585206877,2020-03-26 08:14,11.45,1003.68,1029.47,214,25.40,-6.67,-28,1
1585206937,2020-03-26 08:15,11.44,1003.69,1029.48,214,25.40,-6.68,-29,1
1585206997,2020-03-26 08:16,11.45,1003.72,1029.50,214,25.40,-6.67,-24,1
1585207057,2020-03-26 08:17,11.44,1003.74,1029.52,214,25.40,-6.68,-27,1
1585207117,2020-03-26 08:18,11.44,1003.72,1029.51,214,25.40,-6.68,-22,1
1585207177,2020-03-26 08:19,11.44,1003.73,1029.52,214,25.40,-6.68,-27,1
1585207238,2020-03-26 08:20,11.45,1003.74,1029.52,214,25.40,-6.67,-24,1
1585207298,2020-03-26 08:21,11.42,1003.75,1029.54,214,25.41,-6.70,-25,1
1585207358,2020-03-26 08:22,11.44,1003.79,1029.57,214,25.41,-6.67,-27,1
1585207418,2020-03-26 08:23,11.44,1003.75,1029.53,214,25.42,-6.66,-26,1
1585207478,2020-03-26 08:24,11.45,1003.79,1029.57,214,25.42,-6.65,-25,1
1585207538,2020-03-26 08:25,11.44,1003.77,1029.55,214,25.42,-6.66,-27,1
1585207598,2020-03-26 08:26,11.45,1003.75,1029.53,214,25.42,-6.65,-26,1
1585207658,2020-03-26 08:27,11.45,1003.72,1029.50,214,25.41,-6.66,-27,1
1585207718,2020-03-26 08:28,11.45,1003.75,1029.53,214,25.42,-6.65,-28,1
1585207778,2020-03-26 08:29,11.45,1003.72,1029.50,214,25.42,-6.65,-27,1
1585207839,2020-03-26 08:30,11.43,1003.71,1029.49,214,25.42,-6.68,-26,1
1585207899,2020-03-26 08:31,11.44,1003.69,1029.47,214,25.42,-6.66,-27,1
1585207959,2020-03-26 08:32,11.46,1003.67,1029.45,214,25.42,-6.64,-27,1
1585208019,2020-03-26 08:33,11.44,1003.67,1029.46,214,25.43,-6.66,-30,1
1585208079,2020-03-26 08:34,11.44,1003.69,1029.47,214,25.43,-6.66,-25,1
1585208139,2020-03-26 08:35,11.44,1003.66,1029.44,214,25.43,-6.66,-29,1
1585208199,2020-03-26 08:36,11.43,1003.63,1029.41,214,25.44,-6.66,-28,1
1585208259,2020-03-26 08:37,11.95,1003.67,1029.45,214,25.43,-6.09,-24,1
1585208319,2020-03-26 08:38,11.45,1003.69,1029.47,214,25.44,-6.64,-30,1
1585208379,2020-03-26 08:39,11.44,1003.67,1029.45,214,25.43,-6.66,-27,1
1585208439,2020-03-26 08:40,11.44,1003.69,1029.48,214,25.44,-6.65,-27,1
1585208500,2020-03-26 08:41,11.58,1003.66,1029.45,214,25.45,-6.48,-30,1
1585208560,2020-03-26 08:42,11.45,1003.65,1029.43,214,25.44,-6.64,-30,1
1585208620,2020-03-26 08:43,11.44,1003.63,1029.41,214,25.44,-6.65,-26,1
1585208680,2020-03-26 08:44,11.45,1003.62,1029.40,214,25.44,-6.64,-30,1
1585208740,2020-03-26 08:45,11.45,1003.61,1029.39,214,25.45,-6.63,-28,1
1585208800,2020-03-26 08:46,11.44,1003.61,1029.39,214,25.45,-6.64,-24,1
1585208860,2020-03-26 08:47,11.56,1003.60,1029.38,214,25.45,-6.50,-30,1
1585208920,2020-03-26 08:48,11.29,1003.61,1029.40,214,25.45,-6.82,-28,1
1585208980,2020-03-26 08:49,11.46,1003.59,1029.38,214,25.45,-6.61,-26,1
1585209041,2020-03-26 08:50,11.46,1003.61,1029.39,214,25.45,-6.61,-31,1
1585209101,2020-03-26 08:51,11.46,1003.62,1029.40,214,25.45,-6.61,-29,1
1585209161,2020-03-26 08:52,11.47,1003.59,1029.38,214,25.45,-6.60,-30,1
1585209221,2020-03-26 08:53,11.46,1003.59,1029.37,214,25.44,-6.62,-27,1
1585209281,2020-03-26 08:54,11.48,1003.60,1029.39,214,25.45,-6.59,-30,1
1585209341,2020-03-26 08:55,11.46,1003.59,1029.37,214,25.45,-6.61,-27,1
1585209401,2020-03-26 08:56,11.46,1003.61,1029.39,214,25.46,-6.61,-26,1
1585209461,2020-03-26 08:57,11.42,1003.58,1029.36,214,25.45,-6.67,-26,1
1585209521,2020-03-26 08:58,11.47,1003.60,1029.38,214,25.46,-6.59,-28,1
1585209582,2020-03-26 08:59,11.46,1003.61,1029.39,214,25.45,-6.61,-30,1
1585209702,2020-03-26 09:01,11.46,1003.55,1029.33,214,25.46,-6.61,-30,1
1585209762,2020-03-26 09:02,11.48,1003.54,1029.32,214,25.46,-6.58,-27,1
1585209823,2020-03-26 09:03,11.45,1003.53,1029.31,214,25.46,-6.62,-26,1
1585209883,2020-03-26 09:04,11.48,1003.53,1029.31,214,25.46,-6.58,-27,1
1585209943,2020-03-26 09:05,11.50,1003.53,1029.31,214,25.46,-6.57,-26,1
1585210004,2020-03-26 09:06,11.47,1003.47,1029.25,214,25.45,-6.60,-26,1
1585210064,2020-03-26 09:07,11.68,1003.44,1029.23,214,25.46,-6.36,-28,1
1585210124,2020-03-26 09:08,11.42,1003.45,1029.23,214,25.46,-6.66,-29,1
1585210185,2020-03-26 09:09,11.51,1003.43,1029.21,214,25.46,-6.56,-30,1
1585210245,2020-03-26 09:10,11.50,1003.41,1029.19,214,25.46,-6.57,-27,1
1585210305,2020-03-26 09:11,11.62,1003.46,1029.25,214,25.46,-6.43,-26,1
1585210365,2020-03-26 09:12,11.50,1003.49,1029.27,214,25.46,-6.57,-29,1
1585210426,2020-03-26 09:13,11.50,1003.47,1029.25,214,25.46,-6.57,-27,1
1585210486,2020-03-26 09:14,11.50,1003.42,1029.20,214,25.46,-6.57,-28,1
1585210546,2020-03-26 09:15,11.50,1003.50,1029.28,214,25.46,-6.57,-27,1
1585210606,2020-03-26 09:16,11.50,1003.42,1029.20,214,25.45,-6.58,-27,1
1585210667,2020-03-26 09:17,11.50,1003.36,1029.15,214,25.46,-6.57,-25,1
1585210727,2020-03-26 09:18,11.51,1003.40,1029.18,214,25.46,-6.56,-30,1
1585210787,2020-03-26 09:19,11.51,1003.39,1029.18,214,25.46,-6.56,-27,1
1585210848,2020-03-26 09:20,11.52,1003.40,1029.18,214,25.46,-6.54,-29,1
1585210908,2020-03-26 09:21,11.55,1003.38,1029.16,214,25.46,-6.51,-27,1
1585210968,2020-03-26 09:22,11.52,1003.41,1029.19,214,25.46,-6.54,-29,1
1585211028,2020-03-26 09:23,11.52,1003.39,1029.17,214,25.46,-6.54,-29,1
1585211089,2020-03-26 09:24,11.52,1003.36,1029.15,214,25.46,-6.54,-26,1
1585211149,2020-03-26 09:25,11.52,1003.35,1029.14,214,25.46,-6.54,-29,1
1585211209,2020-03-26 09:26,11.53,1003.32,1029.10,214,25.46,-6.53,-26,1
1585211270,2020-03-26 09:27,11.52,1003.34,1029.13,214,25.46,-6.54,-28,1
1585211330,2020-03-26 09:28,11.53,1003.31,1029.10,214,25.45,-6.54,-27,1
1585211390,2020-03-26 09:29,11.52,1003.29,1029.07,214,25.46,-6.54,-29,1
1585211450,2020-03-26 09:30,11.52,1003.26,1029.05,214,25.46,-6.54,-28,1
1585211511,2020-03-26 09:31,11.54,1003.26,1029.04,214,25.46,-6.52,-29,1
1585211571,2020-03-26 09:32,11.53,1003.28,1029.07,214,25.46,-6.53,-28,1
1585211631,2020-03-26 09:33,11.54,1003.24,1029.02,214,25.47,-6.51,-28,1
1585211692,2020-03-26 09:34,11.54,1003.21,1028.99,214,25.47,-6.51,-28,1
1585211752,2020-03-26 09:35,11.54,1003.20,1028.98,214,25.47,-6.51,-30,1
1585211812,2020-03-26 09:36,11.52,1003.17,1028.95,214,25.47,-6.54,-30,1
1585211872,2020-03-26 09:37,11.51,1003.14,1028.93,214,25.47,-6.55,-30,1
1585211933,2020-03-26 09:38,11.79,1003.14,1028.93,214,25.48,-6.22,-26,1
1585211993,2020-03-26 09:39,11.55,1003.15,1028.93,214,25.48,-6.49,-28,1
1585212053,2020-03-26 09:40,11.54,1003.11,1028.90,214,25.48,-6.50,-27,1
1585212114,2020-03-26 09:41,11.53,1003.11,1028.89,214,25.48,-6.51,-27,1
1585212174,2020-03-26 09:42,11.45,1003.13,1028.91,214,25.48,-6.60,-28,1
1585212234,2020-03-26 09:43,11.53,1003.08,1028.86,214,25.48,-6.52,-28,1
1585212294,2020-03-26 09:44,11.54,1003.10,1028.88,214,25.48,-6.50,-27,1
1585212355,2020-03-26 09:45,11.54,1003.08,1028.86,214,25.48,-6.50,-25,1
1585212415,2020-03-26 09:46,11.56,1003.07,1028.86,214,25.48,-6.48,-28,1
1585212475,2020-03-26 09:47,11.54,1003.10,1028.88,214,25.49,-6.50,-29,1
1585212535,2020-03-26 09:48,11.25,1003.16,1028.94,214,25.48,-6.83,-29,1
1585212596,2020-03-26 09:49,11.56,1003.12,1028.90,214,25.49,-6.47,-26,1
1585212656,2020-03-26 09:50,11.56,1003.15,1028.94,214,25.49,-6.47,-27,1
1585212716,2020-03-26 09:51,11.56,1003.12,1028.90,214,25.49,-6.47,-26,1
1585212777,2020-03-26 09:52,11.56,1003.15,1028.93,214,25.49,-6.47,-29,1
1585212837,2020-03-26 09:53,11.54,1003.13,1028.91,214,25.50,-6.49,-26,1
1585212897,2020-03-26 09:54,11.55,1003.11,1028.89,214,25.49,-6.48,-29,1
1585212957,2020-03-26 09:55,11.53,1003.10,1028.88,214,25.50,-6.50,-27,1
1585213018,2020-03-26 09:56,11.54,1003.09,1028.87,214,25.51,-6.48,-27,1
1585213078,2020-03-26 09:57,11.71,1003.07,1028.85,214,25.50,-6.30,-26,1
1585213138,2020-03-26 09:58,11.54,1003.05,1028.84,214,25.51,-6.48,-27,1
1585213199,2020-03-26 09:59,11.54,1003.05,1028.84,214,25.52,-6.47,-27,1
1585213259,2020-03-26 10:00,11.55,1003.11,1028.90,214,25.51,-6.47,-27,1
1585213319,2020-03-26 10:01,11.54,1003.10,1028.88,214,25.52,-6.47,-27,1
1585213379,2020-03-26 10:02,11.53,1003.05,1028.83,214,25.52,-6.48,-28,1
1585213440,2020-03-26 10:04,11.54,1003.07,1028.85,214,25.53,-6.46,-27,1
1585213500,2020-03-26 10:05,11.53,1003.07,1028.85,214,25.53,-6.48,-27,1
1585213560,2020-03-26 10:06,11.54,1003.06,1028.85,214,25.53,-6.46,-27,1
1585213621,2020-03-26 10:07,11.53,1003.08,1028.86,214,25.53,-6.48,-26,1
1585213681,2020-03-26 10:08,11.55,1003.01,1028.80,214,25.55,-6.43,-28,1
1585213741,2020-03-26 10:09,11.53,1003.05,1028.83,214,25.55,-6.46,-29,1
1585213801,2020-03-26 10:10,11.55,1003.05,1028.84,214,25.55,-6.43,-27,1
1585213862,2020-03-26 10:11,11.53,1003.05,1028.83,214,25.56,-6.45,-29,1
1585213922,2020-03-26 10:12,11.52,1003.02,1028.81,214,25.56,-6.46,-28,1
1585213982,2020-03-26 10:13,11.52,1003.02,1028.81,214,25.57,-6.46,-27,1
1585214042,2020-03-26 10:14,11.67,1003.08,1028.86,214,25.57,-6.28,-27,1
1585214103,2020-03-26 10:15,11.52,1003.08,1028.86,214,25.58,-6.45,-30,1
1585214163,2020-03-26 10:16,11.53,1003.10,1028.88,214,25.58,-6.44,-27,1
1585214223,2020-03-26 10:17,11.55,1003.07,1028.86,214,25.58,-6.41,-30,1
1585214284,2020-03-26 10:18,11.52,1003.07,1028.86,214,25.59,-6.44,-28,1
1585214344,2020-03-26 10:19,11.53,1003.04,1028.82,214,25.60,-6.42,-27,1
1585214404,2020-03-26 10:20,11.54,1003.03,1028.82,214,25.60,-6.41,-27,1
1585214464,2020-03-26 10:21,11.52,1003.06,1028.84,214,25.60,-6.43,-28,1
1585214525,2020-03-26 10:22,11.53,1003.03,1028.82,214,25.61,-6.41,-28,1
1585214585,2020-03-26 10:23,11.54,1003.05,1028.83,214,25.62,-6.39,-29,1
1585214645,2020-03-26 10:24,11.54,1003.01,1028.79,214,25.62,-6.39,-29,1
1585214706,2020-03-26 10:25,11.29,1003.02,1028.81,214,25.62,-6.68,-26,1
1585214766,2020-03-26 10:26,11.53,1002.96,1028.74,214,25.63,-6.40,-27,1
1585214826,2020-03-26 10:27,11.52,1002.93,1028.72,214,25.64,-6.40,-29,1
1585214887,2020-03-26 10:28,11.53,1003.00,1028.78,214,25.64,-6.39,-27,1
1585214947,2020-03-26 10:29,11.52,1002.98,1028.77,214,25.64,-6.40,-26,1
1585215007,2020-03-26 10:30,11.53,1002.94,1028.73,214,25.65,-6.38,-27,1
1585215067,2020-03-26 10:31,11.53,1002.91,1028.70,214,25.66,-6.37,-27,1
1585215128,2020-03-26 10:32,11.39,1002.95,1028.73,214,25.67,-6.53,-28,1
1585215188,2020-03-26 10:33,11.52,1002.97,1028.75,214,25.67,-6.38,-28,1
1585215248,2020-03-26 10:34,11.52,1002.98,1028.76,214,25.68,-6.37,-26,1
1585215309,2020-03-26 10:35,11.53,1002.97,1028.75,214,25.69,-6.35,-27,1
1585215369,2020-03-26 10:36,11.52,1002.97,1028.75,214,25.69,-6.36,-27,1
1585215429,2020-03-26 10:37,11.50,1002.96,1028.74,214,25.70,-6.38,-26,1
1585215489,2020-03-26 10:38,11.52,1002.95,1028.73,214,25.70,-6.35,-27,1
1585215550,2020-03-26 10:39,11.54,1002.91,1028.69,214,25.71,-6.33,-27,1
1585215610,2020-03-26 10:40,11.52,1002.90,1028.69,214,25.72,-6.34,-27,1
1585215670,2020-03-26 10:41,11.56,1002.91,1028.69,214,25.73,-6.29,-29,1
1585215731,2020-03-26 10:42,11.51,1002.91,1028.69,214,25.73,-6.34,-27,1
1585215791,2020-03-26 10:43,11.51,1002.90,1028.68,214,25.74,-6.33,-27,1
1585215851,2020-03-26 10:44,11.78,1002.88,1028.66,214,25.75,-6.03,-27,1
1585215911,2020-03-26 10:45,11.50,1002.86,1028.64,214,25.75,-6.34,-27,1
1585215972,2020-03-26 10:46,11.48,1002.88,1028.66,214,25.77,-6.34,-30,1
1585216032,2020-03-26 10:47,11.49,1002.90,1028.68,214,25.77,-6.33,-25,1
1585216092,2020-03-26 10:48,11.48,1002.84,1028.62,214,25.78,-6.34,-27,1
1585216153,2020-03-26 10:49,11.49,1002.82,1028.60,214,25.78,-6.32,-27,1
1585216213,2020-03-26 10:50,11.48,1002.82,1028.61,214,25.79,-6.33,-27,1
1585216273,2020-03-26 10:51,11.49,1002.86,1028.65,214,25.80,-6.31,-27,1
1585216334,2020-03-26 10:52,11.49,1002.84,1028.62,214,25.81,-6.30,-28,1
1585216394,2020-03-26 10:53,11.49,1002.80,1028.58,214,25.81,-6.30,-28,1
1585216454,2020-03-26 10:54,11.49,1002.78,1028.56,214,25.82,-6.29,-27,1
1585216514,2020-03-26 10:55,11.54,1002.81,1028.59,214,25.82,-6.24,-29,1
1585216575,2020-03-26 10:56,11.47,1002.78,1028.56,214,25.84,-6.30,-26,1
1585216635,2020-03-26 10:57,11.47,1002.74,1028.52,214,25.84,-6.30,-28,1
1585216695,2020-03-26 10:58,11.48,1002.71,1028.49,214,25.85,-6.28,-28,1
1585216756,2020-03-26 10:59,11.49,1002.77,1028.55,214,25.85,-6.27,-24,1
1585216816,2020-03-26 11:00,11.48,1002.74,1028.52,214,25.86,-6.27,-27,1
1585216876,2020-03-26 11:01,11.49,1002.77,1028.55,214,25.86,-6.26,-28,1
1585216936,2020-03-26 11:02,11.47,1002.75,1028.54,214,25.87,-6.28,-28,1
1585216997,2020-03-26 11:03,11.50,1002.79,1028.57,214,25.88,-6.24,-26,1
1585217057,2020-03-26 11:04,11.61,1002.80,1028.58,214,25.88,-6.12,-26,1
1585217117,2020-03-26 11:05,11.47,1002.76,1028.55,214,25.89,-6.26,-28,1
1585217178,2020-03-26 11:06,11.48,1002.77,1028.55,214,25.89,-6.25,-28,1
1585217238,2020-03-26 11:07,11.47,1002.76,1028.54,214,25.89,-6.26,-28,1
1585217298,2020-03-26 11:08,11.47,1002.76,1028.55,214,25.90,-6.25,-27,1
1585217358,2020-03-26 11:09,11.50,1002.74,1028.52,214,25.90,-6.23,-26,1
1585217419,2020-03-26 11:10,11.50,1002.73,1028.51,214,25.90,-6.23,-28,1
1585217479,2020-03-26 11:11,11.48,1002.66,1028.44,214,25.91,-6.23,-27,1
1585217539,2020-03-26 11:12,11.54,1002.71,1028.49,214,25.91,-6.17,-28,1
1585217599,2020-03-26 11:13,11.48,1002.79,1028.57,214,25.91,-6.23,-26,1
1585217660,2020-03-26 11:14,11.50,1002.77,1028.55,214,25.92,-6.21,-29,1
1585217720,2020-03-26 11:15,11.48,1002.72,1028.51,214,25.92,-6.23,-30,1
1585217780,2020-03-26 11:16,11.51,1002.74,1028.52,214,25.92,-6.20,-25,1
1585217841,2020-03-26 11:17,11.50,1002.69,1028.47,214,25.93,-6.20,-28,1
1585217901,2020-03-26 11:18,11.51,1002.63,1028.41,214,25.93,-6.19,-27,1
1585217961,2020-03-26 11:19,11.49,1002.65,1028.44,214,25.93,-6.22,-28,1
1585218021,2020-03-26 11:20,11.49,1002.60,1028.39,214,25.94,-6.21,-28,1
1585218082,2020-03-26 11:21,11.49,1002.66,1028.44,214,25.94,-6.21,-30,1
1585218142,2020-03-26 11:22,11.47,1002.64,1028.43,214,25.95,-6.21,-27,1
1585218202,2020-03-26 11:23,11.50,1002.63,1028.42,214,25.95,-6.19,-26,1
1585218263,2020-03-26 11:24,11.50,1002.60,1028.39,214,25.94,-6.20,-27,1
1585218323,2020-03-26 11:25,11.50,1002.57,1028.35,214,25.96,-6.18,-25,1
1585218383,2020-03-26 11:26,11.22,1002.54,1028.32,214,25.96,-6.50,-27,1
1585218443,2020-03-26 11:27,11.51,1002.57,1028.35,214,25.96,-6.17,-26,1
1585218504,2020-03-26 11:28,11.49,1002.55,1028.34,214,25.96,-6.19,-27,1
1585218564,2020-03-26 11:29,11.50,1002.61,1028.39,214,25.97,-6.17,-24,1
1585218624,2020-03-26 11:30,11.50,1002.61,1028.39,214,25.97,-6.17,-29,1
1585218684,2020-03-26 11:31,11.50,1002.56,1028.34,214,25.98,-6.16,-27,1
1585218745,2020-03-26 11:32,11.47,1002.54,1028.32,214,25.98,-6.19,-27,1
1585218805,2020-03-26 11:33,11.49,1002.55,1028.33,214,25.98,-6.18,-27,1
1585218865,2020-03-26 11:34,11.51,1002.54,1028.32,214,25.98,-6.15,-29,1
1585218926,2020-03-26 11:35,11.50,1002.51,1028.30,214,25.98,-6.16,-29,1
1585218986,2020-03-26 11:36,11.52,1002.51,1028.30,214,25.99,-6.13,-28,1
1585219046,2020-03-26 11:37,11.50,1002.56,1028.35,214,25.99,-6.16,-26,1
1585219106,2020-03-26 11:38,11.52,1002.55,1028.33,214,26.00,-6.12,-27,1
1585219167,2020-03-26 11:39,11.52,1002.49,1028.28,214,26.00,-6.12,-27,1
1585219227,2020-03-26 11:40,11.64,1002.46,1028.25,214,26.00,-5.99,-27,1
1585219287,2020-03-26 11:41,11.52,1002.50,1028.28,214,26.00,-6.12,-26,1
1585219348,2020-03-26 11:42,11.50,1002.44,1028.22,214,26.01,-6.14,-26,1
1585219408,2020-03-26 11:43,11.51,1002.48,1028.27,214,26.01,-6.13,-26,1
1585219468,2020-03-26 11:44,11.60,1002.41,1028.20,214,26.01,-6.03,-27,1
1585219528,2020-03-26 11:45,11.50,1002.45,1028.23,214,26.01,-6.14,-28,1
1585219589,2020-03-26 11:46,11.51,1002.43,1028.21,214,26.02,-6.12,-28,1
1585219649,2020-03-26 11:47,11.51,1002.44,1028.22,214,26.03,-6.11,-28,1
1585219709,2020-03-26 11:48,11.51,1002.38,1028.17,214,26.03,-6.11,-28,1
1585219770,2020-03-26 11:49,11.44,1002.39,1028.18,214,26.04,-6.18,-27,1
1585219830,2020-03-26 11:50,11.51,1002.42,1028.21,214,26.03,-6.11,-30,1
1585219890,2020-03-26 11:51,11.52,1002.39,1028.17,214,26.04,-6.09,-26,1
1585219951,2020-03-26 11:52,11.52,1002.39,1028.18,214,26.04,-6.09,-27,1
1585220011,2020-03-26 11:53,11.52,1002.35,1028.13,214,26.05,-6.08,-29,1
1585220071,2020-03-26 11:54,11.51,1002.39,1028.17,214,26.06,-6.09,-31,1
1585220131,2020-03-26 11:55,11.52,1002.40,1028.18,214,26.06,-6.07,-27,1
1585220192,2020-03-26 11:56,11.52,1002.37,1028.15,214,26.06,-6.07,-27,1
1585220252,2020-03-26 11:57,11.52,1002.38,1028.17,214,26.08,-6.06,-28,1
1585220312,2020-03-26 11:58,11.52,1002.36,1028.15,214,26.08,-6.06,-28,1
1585220372,2020-03-26 11:59,11.52,1002.44,1028.22,214,26.08,-6.06,-28,1
1585220433,2020-03-26 12:00,11.52,1002.47,1028.26,214,26.08,-6.06,-27,1
1585220493,2020-03-26 12:01,11.51,1002.41,1028.20,214,26.10,-6.05,-26,1
1585220553,2020-03-26 12:02,11.52,1002.41,1028.20,214,26.10,-6.04,-27,1
1585220614,2020-03-26 12:03,11.52,1002.44,1028.22,214,26.10,-6.04,-27,1
1585220674,2020-03-26 12:04,11.41,1002.42,1028.20,214,26.11,-6.16,-27,1
1585220794,2020-03-26 12:06,11.28,1002.34,1028.13,214,26.11,-6.31,-28,1
1585220855,2020-03-26 12:07,11.53,1002.33,1028.11,214,26.12,-6.01,-27,1
1585220915,2020-03-26 12:08,11.51,1002.37,1028.15,214,26.12,-6.04,-28,1
1585220975,2020-03-26 12:09,11.51,1002.31,1028.09,214,26.13,-6.03,-29,1
1585221036,2020-03-26 12:10,11.49,1002.41,1028.20,214,26.14,-6.05,-26,1
1585221096,2020-03-26 12:11,11.50,1002.31,1028.09,214,26.14,-6.04,-27,1
1585221156,2020-03-26 12:12,11.73,1002.27,1028.05,214,26.16,-5.76,-25,1
1585221216,2020-03-26 12:13,11.51,1002.26,1028.05,214,26.16,-6.01,-29,1
1585221277,2020-03-26 12:14,11.52,1002.30,1028.08,214,26.17,-5.99,-26,1
1585221337,2020-03-26 12:15,11.50,1002.30,1028.08,214,26.18,-6.00,-28,1
1585221397,2020-03-26 12:16,11.50,1002.32,1028.10,214,26.19,-6.00,-28,1
1585221457,2020-03-26 12:17,11.69,1002.28,1028.06,214,26.20,-5.77,-27,1
1585221517,2020-03-26 12:18,11.51,1002.30,1028.08,214,26.20,-5.97,-27,1
1585221577,2020-03-26 12:19,11.49,1002.27,1028.06,214,26.21,-5.99,-27,1
1585221637,2020-03-26 12:20,11.49,1002.28,1028.07,214,26.22,-5.98,-28,1
1585221698,2020-03-26 12:21,11.50,1002.22,1028.01,214,26.21,-5.98,-26,1
1585221758,2020-03-26 12:22,11.49,1002.21,1027.99,214,26.23,-5.98,-27,1
1585221818,2020-03-26 12:23,11.49,1002.18,1027.96,214,26.24,-5.97,-26,1
1585221878,2020-03-26 12:24,11.48,1002.19,1027.97,214,26.25,-5.97,-23,1
1585221938,2020-03-26 12:25,11.48,1002.18,1027.97,214,26.25,-5.97,-24,1
1585221998,2020-03-26 12:26,11.49,1002.25,1028.03,214,26.26,-5.95,-25,1
1585222058,2020-03-26 12:27,11.48,1002.23,1028.01,214,26.27,-5.96,-26,1
1585222118,2020-03-26 12:28,11.47,1002.27,1028.05,214,26.28,-5.96,-26,1
1585222179,2020-03-26 12:29,11.47,1002.31,1028.09,214,26.28,-5.96,-26,1
1585222239,2020-03-26 12:30,11.47,1002.31,1028.09,214,26.29,-5.95,-25,1
1585222299,2020-03-26 12:31,11.48,1002.27,1028.06,214,26.31,-5.92,-25,1
1585222359,2020-03-26 12:32,11.46,1002.31,1028.10,214,26.32,-5.94,-27,1
1585222419,2020-03-26 12:33,11.53,1002.25,1028.03,214,26.32,-5.87,-27,1
1585222479,2020-03-26 12:34,11.47,1002.16,1027.94,214,26.33,-5.92,-27,1
1585222539,2020-03-26 12:35,11.46,1002.20,1027.98,214,26.33,-5.93,-29,1
1585222599,2020-03-26 12:36,11.44,1002.15,1027.94,214,26.35,-5.94,-28,1
1585222660,2020-03-26 12:37,11.50,1002.15,1027.94,214,26.36,-5.87,-27,1
1585222720,2020-03-26 12:38,11.44,1002.13,1027.91,214,26.37,-5.93,-28,1
1585222780,2020-03-26 12:39,11.43,1002.23,1028.01,214,26.38,-5.93,-29,1
1585222840,2020-03-26 12:40,11.42,1002.13,1027.92,214,26.39,-5.94,-26,1
1585222900,2020-03-26 12:41,11.43,1002.19,1027.97,214,26.40,-5.92,-26,1
1585222960,2020-03-26 12:42,11.43,1002.13,1027.92,214,26.40,-5.92,-27,1
1585223020,2020-03-26 12:43,11.42,1002.13,1027.91,214,26.41,-5.92,-28,1
1585223080,2020-03-26 12:44,11.39,1002.12,1027.90,214,26.42,-5.95,-27,1
1585223141,2020-03-26 12:45,11.41,1002.10,1027.88,214,26.43,-5.92,-27,1
1585223201,2020-03-26 12:46,11.41,1002.11,1027.90,214,26.44,-5.91,-27,1
1585223261,2020-03-26 12:47,11.41,1002.04,1027.82,214,26.44,-5.91,-27,1
1585223321,2020-03-26 12:48,11.39,1001.99,1027.77,214,26.45,-5.93,-30,1
1585223381,2020-03-26 12:49,11.38,1002.07,1027.85,214,26.45,-5.94,-26,1
1585223441,2020-03-26 12:50,11.38,1002.08,1027.86,214,26.46,-5.93,-28,1
1585223501,2020-03-26 12:51,11.39,1002.08,1027.86,214,26.47,-5.91,-28,1
1585223561,2020-03-26 12:52,11.41,1002.00,1027.78,214,26.47,-5.88,-27,1
1585223621,2020-03-26 12:53,11.33,1001.95,1027.73,214,26.47,-5.97,-29,1
1585223681,2020-03-26 12:54,11.39,1001.97,1027.75,214,26.49,-5.89,-27,1
1585223742,2020-03-26 12:55,11.39,1001.96,1027.74,214,26.49,-5.89,-25,1
1585223802,2020-03-26 12:56,11.38,1001.95,1027.74,214,26.48,-5.91,-28,1
1585223862,2020-03-26 12:57,11.38,1001.94,1027.72,214,26.49,-5.91,-30,1
1585223922,2020-03-26 12:58,11.37,1001.91,1027.69,214,26.50,-5.91,-29,1
1585223982,2020-03-26 12:59,11.39,1001.83,1027.62,214,26.49,-5.89,-28,1
1585224103,2020-03-26 13:01,11.33,1001.89,1027.67,214,26.50,-5.95,-30,1
1585224163,2020-03-26 13:02,11.38,1001.84,1027.62,214,26.50,-5.90,-28,1
1585224224,2020-03-26 13:03,11.38,1001.75,1027.54,214,26.50,-5.90,-28,1
1585224284,2020-03-26 13:04,11.37,1001.80,1027.58,214,26.51,-5.90,-25,1
1585224344,2020-03-26 13:05,11.39,1001.79,1027.57,214,26.51,-5.88,-27,1
1585224405,2020-03-26 13:06,11.37,1001.82,1027.60,214,26.51,-5.90,-27,1
1585224465,2020-03-26 13:07,11.39,1001.82,1027.60,214,26.51,-5.88,-27,1
1585224525,2020-03-26 13:08,11.39,1001.82,1027.60,214,26.51,-5.88,-28,1
1585224585,2020-03-26 13:09,11.38,1001.81,1027.60,214,26.51,-5.89,-29,1
1585224646,2020-03-26 13:10,11.39,1001.84,1027.62,214,26.52,-5.87,-26,1
1585224706,2020-03-26 13:11,11.40,1001.80,1027.58,214,26.52,-5.86,-30,1
1585224766,2020-03-26 13:12,11.39,1001.78,1027.56,214,26.51,-5.88,-25,1
1585224827,2020-03-26 13:13,11.29,1001.73,1027.52,214,26.52,-5.98,-28,1
1585224887,2020-03-26 13:14,11.18,1001.79,1027.57,214,26.52,-6.11,-29,1
1585224947,2020-03-26 13:15,11.37,1001.78,1027.56,214,26.52,-5.90,-26,1
1585225007,2020-03-26 13:16,11.32,1001.77,1027.55,214,26.52,-5.95,-28,1
1585225068,2020-03-26 13:17,11.39,1001.69,1027.47,214,26.52,-5.87,-26,1
1585225128,2020-03-26 13:18,11.38,1001.73,1027.51,214,26.51,-5.89,-27,1
1585225188,2020-03-26 13:19,11.40,1001.71,1027.50,214,26.51,-5.86,-28,1
1585225249,2020-03-26 13:20,11.39,1001.70,1027.48,214,26.51,-5.88,-27,1
1585225309,2020-03-26 13:21,11.40,1001.67,1027.45,214,26.51,-5.86,-27,1
1585225369,2020-03-26 13:22,11.40,1001.67,1027.46,214,26.51,-5.86,-28,1
1585225429,2020-03-26 13:23,11.40,1001.68,1027.46,214,26.50,-5.87,-29,1
1585225490,2020-03-26 13:24,11.40,1001.63,1027.41,214,26.50,-5.87,-28,1
1585225550,2020-03-26 13:25,11.72,1001.66,1027.44,214,26.50,-5.51,-29,1
1585225610,2020-03-26 13:26,11.41,1001.62,1027.40,214,26.50,-5.86,-30,1
1585225670,2020-03-26 13:27,11.40,1001.61,1027.39,214,26.49,-5.88,-26,1
1585225731,2020-03-26 13:28,11.40,1001.58,1027.37,214,26.49,-5.88,-28,1
1585225791,2020-03-26 13:29,11.41,1001.55,1027.34,214,26.48,-5.88,-29,1
1585225851,2020-03-26 13:30,11.40,1001.54,1027.32,214,26.49,-5.88,-27,1
1585225912,2020-03-26 13:31,11.42,1001.50,1027.29,214,26.48,-5.86,-27,1
1585225972,2020-03-26 13:32,11.42,1001.47,1027.25,214,26.48,-5.86,-28,1
1585226032,2020-03-26 13:33,11.42,1001.46,1027.24,214,26.48,-5.86,-27,1
1585226092,2020-03-26 13:34,11.43,1001.51,1027.30,214,26.48,-5.85,-28,1
1585226153,2020-03-26 13:35,11.41,1001.53,1027.31,214,26.47,-5.88,-29,1
1585226213,2020-03-26 13:36,11.43,1001.52,1027.30,214,26.47,-5.86,-28,1
1585226273,2020-03-26 13:37,11.44,1001.50,1027.29,214,26.46,-5.85,-27,1
1585226334,2020-03-26 13:38,11.45,1001.47,1027.26,214,26.46,-5.84,-26,1
1585226394,2020-03-26 13:39,11.44,1001.45,1027.23,214,26.46,-5.85,-28,1
1585226454,2020-03-26 13:40,11.45,1001.47,1027.25,214,26.45,-5.85,-28,1
1585226514,2020-03-26 13:41,11.46,1001.44,1027.23,214,26.44,-5.85,-28,1
1585226575,2020-03-26 13:42,11.48,1001.37,1027.16,214,26.44,-5.83,-27,1
1585226635,2020-03-26 13:43,11.48,1001.40,1027.18,214,26.44,-5.83,-26,1
1585226695,2020-03-26 13:44,11.45,1001.46,1027.24,214,26.43,-5.87,-27,1
1585226756,2020-03-26 13:45,11.48,1001.46,1027.24,214,26.42,-5.85,-28,1
1585226816,2020-03-26 13:46,11.47,1001.40,1027.19,214,26.42,-5.85,-30,1
1585226876,2020-03-26 13:47,11.38,1001.46,1027.25,214,26.41,-5.97,-26,1
1585226936,2020-03-26 13:48,11.49,1001.39,1027.18,214,26.40,-5.85,-27,1
1585226997,2020-03-26 13:49,11.50,1001.34,1027.13,214,26.39,-5.85,-30,1
1585227057,2020-03-26 13:50,11.49,1001.33,1027.12,214,26.38,-5.87,-28,1
1585227117,2020-03-26 13:51,11.51,1001.33,1027.11,214,26.37,-5.85,-25,1
1585227178,2020-03-26 13:52,11.52,1001.28,1027.07,214,26.36,-5.85,-27,1
1585227238,2020-03-26 13:53,11.54,1001.25,1027.04,214,26.35,-5.83,-26,1
1585227298,2020-03-26 13:54,11.52,1001.19,1026.97,214,26.35,-5.85,-31,1
1585227358,2020-03-26 13:55,11.54,1001.19,1026.97,214,26.33,-5.84,-28,1
1585227419,2020-03-26 13:56,11.54,1001.21,1026.99,214,26.33,-5.84,-29,1
1585227479,2020-03-26 13:57,11.55,1001.27,1027.05,214,26.32,-5.84,-27,1
1585227539,2020-03-26 13:58,11.56,1001.21,1026.99,214,26.31,-5.84,-26,1
1585227600,2020-03-26 14:00,11.54,1001.25,1027.03,214,26.30,-5.87,-30,1
1585227660,2020-03-26 14:01,11.57,1001.28,1027.06,214,26.30,-5.83,-26,1
1585227720,2020-03-26 14:02,11.56,1001.22,1027.00,214,26.29,-5.85,-26,1
1585227780,2020-03-26 14:03,11.58,1001.24,1027.02,214,26.28,-5.83,-30,1
1585227841,2020-03-26 14:04,11.63,1001.19,1026.97,214,26.28,-5.78,-30,1
1585227901,2020-03-26 14:05,11.57,1001.22,1027.00,214,26.27,-5.86,-27,1
1585227961,2020-03-26 14:06,11.60,1001.18,1026.97,214,26.26,-5.83,-30,1
1585228022,2020-03-26 14:07,11.60,1001.20,1026.98,214,26.25,-5.83,-25,1
1585228082,2020-03-26 14:08,11.60,1001.16,1026.94,214,26.24,-5.84,-28,1
1585228142,2020-03-26 14:09,11.61,1001.21,1027.00,214,26.24,-5.83,-28,1
1585228202,2020-03-26 14:10,11.63,1001.21,1026.99,214,26.23,-5.82,-27,1
1585228263,2020-03-26 14:11,11.63,1001.20,1026.99,214,26.23,-5.82,-27,1
1585228323,2020-03-26 14:12,11.63,1001.23,1027.01,214,26.22,-5.83,-26,1
1585228383,2020-03-26 14:13,11.51,1001.16,1026.94,214,26.21,-5.97,-27,1
1585228444,2020-03-26 14:14,11.65,1001.21,1027.00,214,26.21,-5.82,-27,1
1585228504,2020-03-26 14:15,11.65,1001.24,1027.02,214,26.20,-5.82,-29,1
1585228564,2020-03-26 14:16,11.67,1001.18,1026.96,214,26.19,-5.81,-29,1
1585228624,2020-03-26 14:17,11.66,1001.18,1026.96,214,26.19,-5.82,-26,1
1585228685,2020-03-26 14:18,11.68,1001.15,1026.93,214,26.17,-5.81,-27,1
1585228745,2020-03-26 14:19,11.67,1001.17,1026.95,214,26.16,-5.83,-26,1
1585228805,2020-03-26 14:20,11.67,1001.17,1026.95,214,26.16,-5.83,-28,1
1585228865,2020-03-26 14:21,11.71,1001.22,1027.00,214,26.15,-5.79,-28,1
1585228926,2020-03-26 14:22,11.69,1001.15,1026.93,214,26.14,-5.82,-27,1
1585228986,2020-03-26 14:23,11.71,1001.10,1026.88,214,26.14,-5.80,-27,1
1585229046,2020-03-26 14:24,11.55,1001.14,1026.92,214,26.13,-5.99,-28,1
1585229107,2020-03-26 14:25,11.70,1001.14,1026.93,214,26.13,-5.82,-29,1
1585229167,2020-03-26 14:26,11.73,1001.14,1026.92,214,26.12,-5.79,-28,1
1585229288,2020-03-26 14:28,11.72,1001.09,1026.88,214,26.11,-5.81,-27,1
1585229409,2020-03-26 14:30,11.75,1001.05,1026.83,214,26.10,-5.78,-28,1
1585229469,2020-03-26 14:31,11.73,1001.03,1026.81,214,26.09,-5.81,-26,1
1585229529,2020-03-26 14:32,11.98,1001.10,1026.88,214,26.09,-5.54,-28,1
1585229590,2020-03-26 14:33,11.77,1001.06,1026.84,214,26.08,-5.78,-29,1
1585229650,2020-03-26 14:34,11.79,1001.04,1026.83,214,26.08,-5.76,-29,1
1585229710,2020-03-26 14:35,11.78,1001.05,1026.84,214,26.07,-5.78,-27,1
1585229771,2020-03-26 14:36,11.79,1000.93,1026.72,214,26.06,-5.78,-26,1
1585229831,2020-03-26 14:37,11.78,1000.95,1026.73,214,26.06,-5.79,-26,1
1585229891,2020-03-26 14:38,11.41,1000.93,1026.71,214,26.06,-6.20,-26,1
1585229951,2020-03-26 14:39,11.79,1000.93,1026.72,214,26.05,-5.78,-28,1
1585230012,2020-03-26 14:40,11.80,1000.93,1026.72,214,26.05,-5.77,-28,1
1585230072,2020-03-26 14:41,11.82,1000.92,1026.71,214,26.04,-5.75,-28,1
1585230132,2020-03-26 14:42,11.81,1000.85,1026.64,214,26.04,-5.77,-26,1
1585230192,2020-03-26 14:43,11.82,1000.96,1026.74,214,26.04,-5.75,-26,1
1585230253,2020-03-26 14:44,11.81,1000.91,1026.69,214,26.03,-5.78,-28,1
1585230313,2020-03-26 14:45,11.84,1000.80,1026.59,214,26.03,-5.74,-27,1
1585230373,2020-03-26 14:46,11.83,1000.81,1026.60,214,26.02,-5.76,-29,1
1585230434,2020-03-26 14:47,11.83,1000.80,1026.58,214,26.01,-5.77,-27,1
1585230494,2020-03-26 14:48,11.83,1000.81,1026.59,214,26.01,-5.77,-29,1
1585230554,2020-03-26 14:49,11.86,1000.78,1026.57,214,26.01,-5.73,-26,1
1585230614,2020-03-26 14:50,11.84,1000.86,1026.64,214,26.00,-5.76,-28,1
1585230675,2020-03-26 14:51,11.87,1000.84,1026.62,214,26.00,-5.73,-25,1
1585230735,2020-03-26 14:52,11.87,1000.76,1026.55,214,26.00,-5.73,-30,1
1585230795,2020-03-26 14:53,11.87,1000.85,1026.63,214,26.00,-5.73,-28,1
1585230856,2020-03-26 14:54,11.88,1000.76,1026.55,214,25.99,-5.72,-27,1
1585230916,2020-03-26 14:55,12.13,1000.79,1026.57,214,25.99,-5.45,-26,1
1585230976,2020-03-26 14:56,11.88,1000.73,1026.51,214,25.99,-5.72,-27,1
1585231036,2020-03-26 14:57,11.90,1000.71,1026.50,214,25.99,-5.71,-28,1
1585231097,2020-03-26 14:58,11.90,1000.70,1026.48,214,25.98,-5.72,-27,1
1585231157,2020-03-26 14:59,11.91,1000.72,1026.50,214,25.97,-5.71,-26,1
1585231217,2020-03-26 15:00,11.77,1000.67,1026.45,214,25.98,-5.85,-28,1
1585231278,2020-03-26 15:01,11.92,1000.67,1026.46,214,25.97,-5.70,-30,1
1585231338,2020-03-26 15:02,11.92,1000.71,1026.50,214,25.97,-5.70,-29,1
1585231398,2020-03-26 15:03,11.91,1000.70,1026.48,214,25.97,-5.71,-27,1
1585231459,2020-03-26 15:04,11.91,1000.65,1026.44,214,25.97,-5.71,-28,1
1585231519,2020-03-26 15:05,11.92,1000.67,1026.45,214,25.96,-5.71,-27,1
1585231579,2020-03-26 15:06,11.94,1000.68,1026.47,214,25.96,-5.68,-27,1
1585231639,2020-03-26 15:07,11.94,1000.69,1026.47,214,25.96,-5.68,-27,1
1585231700,2020-03-26 15:08,11.94,1000.70,1026.48,214,25.96,-5.68,-29,1
1585231760,2020-03-26 15:09,11.96,1000.64,1026.43,214,25.96,-5.66,-27,1
1585231820,2020-03-26 15:10,11.95,1000.65,1026.43,214,25.96,-5.67,-26,1
1585231881,2020-03-26 15:11,11.94,1000.64,1026.43,214,25.96,-5.68,-28,1
1585231941,2020-03-26 15:12,11.99,1000.70,1026.49,214,25.95,-5.63,-28,1
1585232001,2020-03-26 15:13,11.94,1000.68,1026.46,214,25.95,-5.69,-27,1
1585232061,2020-03-26 15:14,11.96,1000.64,1026.42,214,25.94,-5.68,-29,1
1585232122,2020-03-26 15:15,11.97,1000.61,1026.39,214,25.94,-5.66,-29,1
1585232182,2020-03-26 15:16,11.96,1000.59,1026.37,214,25.93,-5.68,-26,1
1585232242,2020-03-26 15:17,11.72,1000.56,1026.35,214,25.93,-5.95,-27,1
1585232303,2020-03-26 15:18,11.98,1000.57,1026.35,214,25.93,-5.66,-27,1
1585232363,2020-03-26 15:19,11.97,1000.54,1026.33,214,25.93,-5.67,-28,1
1585232423,2020-03-26 15:20,11.97,1000.53,1026.32,214,25.92,-5.68,-29,1
1585232483,2020-03-26 15:21,12.00,1000.52,1026.30,214,25.92,-5.64,-29,1
1585232544,2020-03-26 15:22,12.00,1000.56,1026.34,214,25.92,-5.64,-28,1
1585232604,2020-03-26 15:23,11.98,1000.51,1026.29,214,25.91,-5.68,-28,1
1585232664,2020-03-26 15:24,11.99,1000.54,1026.32,214,25.91,-5.66,-28,1
1585232725,2020-03-26 15:25,12.02,1000.52,1026.30,214,25.90,-5.65,-30,1
1585232785,2020-03-26 15:26,12.02,1000.54,1026.33,214,25.90,-5.65,-26,1
1585232845,2020-03-26 15:27,12.00,1000.48,1026.26,214,25.90,-5.66,-27,1
1585232905,2020-03-26 15:28,12.00,1000.53,1026.31,214,25.90,-5.66,-27,1
1585232966,2020-03-26 15:29,12.24,1000.49,1026.28,214,25.89,-5.42,-27,1
1585233026,2020-03-26 15:30,12.04,1000.47,1026.26,214,25.89,-5.63,-29,1
1585233086,2020-03-26 15:31,11.78,1000.57,1026.35,214,25.89,-5.91,-27,1
1585233147,2020-03-26 15:32,12.03,1000.50,1026.29,214,25.89,-5.64,-26,1
1585233207,2020-03-26 15:33,12.03,1000.51,1026.29,214,25.89,-5.64,-28,1
1585233267,2020-03-26 15:34,12.06,1000.54,1026.32,214,25.88,-5.62,-28,1
1585233327,2020-03-26 15:35,12.04,1000.48,1026.27,214,25.88,-5.64,-27,1
1585233388,2020-03-26 15:36,12.05,1000.49,1026.27,214,25.88,-5.63,-28,1
1585233448,2020-03-26 15:37,12.06,1000.50,1026.28,214,25.88,-5.62,-28,1
1585233508,2020-03-26 15:38,12.06,1000.44,1026.22,214,25.88,-5.62,-27,1
1585233569,2020-03-26 15:39,12.06,1000.45,1026.23,214,25.87,-5.62,-28,1
1585233629,2020-03-26 15:40,12.06,1000.43,1026.21,214,25.87,-5.62,-29,1
1585233689,2020-03-26 15:41,12.07,1000.47,1026.25,214,25.87,-5.61,-27,1
1585233749,2020-03-26 15:42,12.06,1000.44,1026.22,214,25.87,-5.62,-28,1
1585233810,2020-03-26 15:43,12.06,1000.42,1026.20,214,25.87,-5.62,-28,1
1585233870,2020-03-26 15:44,12.06,1000.40,1026.19,214,25.88,-5.62,-27,1
1585233930,2020-03-26 15:45,12.08,1000.39,1026.17,214,25.87,-5.60,-27,1
1585233991,2020-03-26 15:46,12.08,1000.39,1026.18,214,25.88,-5.59,-25,1
1585234051,2020-03-26 15:47,12.06,1000.40,1026.18,214,25.88,-5.62,-28,1
1585234111,2020-03-26 15:48,12.08,1000.39,1026.17,214,25.88,-5.59,-27,1
1585234171,2020-03-26 15:49,12.08,1000.41,1026.19,214,25.89,-5.58,-29,1
1585234232,2020-03-26 15:50,12.09,1000.37,1026.16,214,25.89,-5.57,-28,1
1585234292,2020-03-26 15:51,12.09,1000.36,1026.14,214,25.89,-5.57,-30,1
1585234352,2020-03-26 15:52,12.06,1000.36,1026.15,214,25.90,-5.60,-27,1
1585234413,2020-03-26 15:53,12.09,1000.33,1026.11,214,25.90,-5.56,-27,1
1585234473,2020-03-26 15:54,12.08,1000.34,1026.12,214,25.89,-5.58,-27,1
1585234533,2020-03-26 15:55,12.09,1000.32,1026.10,214,25.89,-5.57,-28,1
1585234593,2020-03-26 15:56,12.10,1000.35,1026.13,214,25.90,-5.55,-26,1
1585234654,2020-03-26 15:57,12.09,1000.29,1026.07,214,25.90,-5.56,-28,1
1585234714,2020-03-26 15:58,12.09,1000.30,1026.08,214,25.90,-5.56,-29,1
1585234774,2020-03-26 15:59,12.08,1000.29,1026.07,214,25.90,-5.58,-27,1
1585234834,2020-03-26 16:00,12.09,1000.30,1026.08,214,25.90,-5.56,-27,1
1585234895,2020-03-26 16:01,12.10,1000.32,1026.11,214,25.91,-5.54,-29,1
1585234955,2020-03-26 16:02,12.25,1000.24,1026.02,214,25.91,-5.39,-29,1
1585235015,2020-03-26 16:03,12.09,1000.26,1026.04,214,25.91,-5.56,-30,1
1585235076,2020-03-26 16:04,12.10,1000.25,1026.03,214,25.90,-5.55,-29,1
1585235136,2020-03-26 16:05,12.10,1000.21,1025.99,214,25.90,-5.55,-26,1
1585235196,2020-03-26 16:06,12.12,1000.25,1026.03,214,25.90,-5.54,-25,1
1585235256,2020-03-26 16:07,12.12,1000.21,1025.99,214,25.90,-5.54,-27,1
1585235317,2020-03-26 16:08,12.10,1000.24,1026.02,214,25.90,-5.55,-26,1
1585235377,2020-03-26 16:09,12.12,1000.20,1025.99,214,25.90,-5.54,-27,1
1585235437,2020-03-26 16:10,12.12,1000.19,1025.97,214,25.90,-5.54,-30,1
1585235498,2020-03-26 16:11,11.85,1000.21,1026.00,214,25.90,-5.83,-27,1
1585235558,2020-03-26 16:12,12.14,1000.21,1025.99,214,25.89,-5.52,-28,1
1585235618,2020-03-26 16:13,12.14,1000.18,1025.97,214,25.89,-5.52,-27,1
1585235678,2020-03-26 16:14,12.13,1000.18,1025.97,214,25.89,-5.54,-27,1
1585235739,2020-03-26 16:15,12.13,1000.19,1025.98,214,25.88,-5.54,-29,1
1585235799,2020-03-26 16:16,12.14,1000.17,1025.95,214,25.88,-5.53,-30,1
1585235859,2020-03-26 16:17,12.14,1000.18,1025.96,214,25.88,-5.53,-27,1
1585235920,2020-03-26 16:18,12.16,1000.19,1025.97,214,25.88,-5.51,-30,1
1585235980,2020-03-26 16:19,12.17,1000.19,1025.97,214,25.88,-5.50,-28,1
1585236041,2020-03-26 16:20,12.17,1000.17,1025.96,214,25.87,-5.50,-27,1
1585236101,2020-03-26 16:21,12.16,1000.22,1026.00,214,25.87,-5.52,-27,1
1585236161,2020-03-26 16:22,12.18,1000.19,1025.98,214,25.87,-5.49,-30,1
1585236221,2020-03-26 16:23,11.79,1000.24,1026.02,214,25.86,-5.92,-28,1
1585236282,2020-03-26 16:24,12.17,1000.19,1025.97,214,25.86,-5.51,-28,1
1585236342,2020-03-26 16:25,12.27,1000.18,1025.96,214,25.85,-5.41,-29,1
1585236402,2020-03-26 16:26,12.19,1000.19,1025.98,214,25.86,-5.49,-26,1
1585236463,2020-03-26 16:27,12.19,1000.19,1025.97,214,25.85,-5.50,-27,1
1585236523,2020-03-26 16:28,12.18,1000.20,1025.98,214,25.85,-5.51,-30,1
1585236583,2020-03-26 16:29,12.20,1000.22,1026.01,214,25.85,-5.48,-29,1
1585236643,2020-03-26 16:30,12.19,1000.21,1025.99,214,25.84,-5.50,-29,1
1585236704,2020-03-26 16:31,12.20,1000.23,1026.01,214,25.83,-5.50,-27,1
1585236764,2020-03-26 16:32,12.21,1000.16,1025.95,214,25.83,-5.49,-26,1
1585236824,2020-03-26 16:33,12.21,1000.18,1025.97,214,25.83,-5.49,-28,1
1585236885,2020-03-26 16:34,12.22,1000.15,1025.93,214,25.82,-5.48,-29,1
1585236945,2020-03-26 16:35,12.22,1000.16,1025.94,214,25.81,-5.49,-28,1
1585237005,2020-03-26 16:36,12.21,1000.17,1025.95,214,25.81,-5.50,-27,1
1585237065,2020-03-26 16:37,12.23,1000.17,1025.95,214,25.81,-5.48,-28,1
1585237126,2020-03-26 16:38,12.22,1000.18,1025.96,214,25.81,-5.49,-26,1
1585237186,2020-03-26 16:39,12.27,1000.17,1025.96,214,25.80,-5.45,-27,1
1585237246,2020-03-26 16:40,12.46,1000.21,1025.99,214,25.79,-5.26,-28,1
1585237306,2020-03-26 16:41,12.25,1000.21,1026.00,214,25.79,-5.48,-29,1
1585237367,2020-03-26 16:42,12.26,1000.19,1025.98,214,25.79,-5.47,-26,1
1585237427,2020-03-26 16:43,12.16,1000.21,1025.99,214,25.78,-5.59,-28,1
1585237487,2020-03-26 16:44,12.26,1000.23,1026.02,214,25.77,-5.49,-28,1
1585237548,2020-03-26 16:45,12.27,1000.19,1025.98,214,25.77,-5.48,-29,1
1585237608,2020-03-26 16:46,12.28,1000.23,1026.01,214,25.77,-5.47,-27,1
1585237668,2020-03-26 16:47,12.28,1000.21,1025.99,214,25.76,-5.47,-28,1
1585237729,2020-03-26 16:48,12.28,1000.18,1025.96,214,25.76,-5.47,-27,1
1585237789,2020-03-26 16:49,12.39,1000.21,1026.00,214,25.76,-5.36,-28,1
1585237849,2020-03-26 16:50,12.30,1000.17,1025.95,214,25.76,-5.45,-29,1
1585237909,2020-03-26 16:51,12.30,1000.17,1025.95,214,25.75,-5.46,-27,1
1585237970,2020-03-26 16:52,12.30,1000.22,1026.01,214,25.75,-5.46,-27,1
1585238030,2020-03-26 16:53,12.31,1000.15,1025.94,214,25.74,-5.45,-28,1
1585238090,2020-03-26 16:54,12.31,1000.15,1025.94,214,25.74,-5.45,-28,1
1585238151,2020-03-26 16:55,12.31,1000.16,1025.94,214,25.74,-5.45,-28,1
1585238211,2020-03-26 16:56,12.33,1000.16,1025.95,214,25.73,-5.44,-28,1
1585238271,2020-03-26 16:57,12.33,1000.15,1025.93,214,25.73,-5.44,-28,1
1585238331,2020-03-26 16:58,12.32,1000.17,1025.95,214,25.72,-5.46,-22,1
1585238452,2020-03-26 17:00,12.34,1000.12,1025.91,214,25.71,-5.44,-31,1
1585238512,2020-03-26 17:01,12.38,1000.17,1025.96,214,25.71,-5.41,-26,1
1585238573,2020-03-26 17:02,12.35,1000.16,1025.94,214,25.71,-5.43,-25,1
1585238633,2020-03-26 17:03,12.34,1000.20,1025.98,214,25.70,-5.45,-28,1
1585238693,2020-03-26 17:04,12.33,1000.17,1025.96,214,25.70,-5.46,-29,1
1585238754,2020-03-26 17:05,12.36,1000.20,1025.98,214,25.70,-5.43,-26,1
1585238814,2020-03-26 17:06,12.37,1000.17,1025.96,214,25.69,-5.42,-28,1
1585238874,2020-03-26 17:07,12.37,1000.19,1025.97,214,25.70,-5.42,-26,1
1585238934,2020-03-26 17:08,12.36,1000.20,1025.98,214,25.68,-5.44,-24,1
1585238995,2020-03-26 17:09,12.39,1000.19,1025.98,214,25.68,-5.42,-27,1
1585239055,2020-03-26 17:10,12.27,1000.17,1025.95,214,25.68,-5.54,-29,1
1585239115,2020-03-26 17:11,12.00,1000.18,1025.97,214,25.68,-5.84,-28,1
1585239176,2020-03-26 17:12,12.38,1000.15,1025.93,214,25.67,-5.43,-28,1
1585239236,2020-03-26 17:13,12.40,1000.15,1025.93,214,25.67,-5.42,-27,1
1585239296,2020-03-26 17:14,12.41,1000.18,1025.97,214,25.66,-5.41,-27,1
1585239357,2020-03-26 17:15,12.40,1000.21,1025.99,214,25.66,-5.42,-28,1
1585239417,2020-03-26 17:16,12.27,1000.21,1025.99,214,25.66,-5.55,-27,1
1585239477,2020-03-26 17:17,12.41,1000.20,1025.98,214,25.65,-5.42,-30,1
1585239537,2020-03-26 17:18,12.41,1000.17,1025.95,214,25.65,-5.42,-26,1
1585239598,2020-03-26 17:19,12.40,1000.24,1026.02,214,25.64,-5.44,-27,1
1585239658,2020-03-26 17:20,12.40,1000.22,1026.01,214,25.64,-5.44,-31,1
1585239718,2020-03-26 17:21,12.42,1000.18,1025.97,214,25.64,-5.42,-28,1
1585239779,2020-03-26 17:22,12.55,1000.19,1025.97,214,25.63,-5.29,-28,1
1585239839,2020-03-26 17:23,12.42,1000.24,1026.02,214,25.64,-5.42,-27,1
1585239899,2020-03-26 17:24,12.30,1000.21,1026.00,214,25.63,-5.56,-29,1
1585239959,2020-03-26 17:25,12.43,1000.24,1026.03,214,25.62,-5.42,-29,1
1585240020,2020-03-26 17:27,12.45,1000.24,1026.03,214,25.62,-5.40,-26,1
1585240080,2020-03-26 17:28,12.44,1000.21,1025.99,214,25.62,-5.41,-30,1
1585240140,2020-03-26 17:29,12.43,1000.21,1026.00,214,25.62,-5.42,-29,1
1585240201,2020-03-26 17:30,12.37,1000.21,1025.99,214,25.61,-5.49,-28,1
1585240261,2020-03-26 17:31,12.68,1000.21,1025.99,214,25.61,-5.16,-31,1
1585240321,2020-03-26 17:32,12.46,1000.22,1026.00,214,25.60,-5.40,-30,1
1585240382,2020-03-26 17:33,12.45,1000.22,1026.00,214,25.60,-5.41,-27,1
1585240442,2020-03-26 17:34,12.45,1000.20,1025.98,214,25.60,-5.41,-29,1
1585240502,2020-03-26 17:35,12.46,1000.22,1026.01,214,25.60,-5.40,-29,1
1585240563,2020-03-26 17:36,12.46,1000.17,1025.96,214,25.60,-5.40,-28,1
1585240623,2020-03-26 17:37,12.46,1000.21,1025.99,214,25.59,-5.41,-28,1
1585240683,2020-03-26 17:38,12.46,1000.16,1025.95,214,25.59,-5.41,-27,1
1585240743,2020-03-26 17:39,12.46,1000.20,1025.99,214,25.58,-5.42,-26,1
1585240804,2020-03-26 17:40,12.48,1000.20,1025.99,214,25.58,-5.40,-26,1
1585240864,2020-03-26 17:41,12.48,1000.21,1025.99,214,25.58,-5.40,-28,1
1585240924,2020-03-26 17:42,12.49,1000.16,1025.94,214,25.57,-5.39,-29,1
1585240984,2020-03-26 17:43,12.48,1000.21,1025.99,214,25.57,-5.40,-26,1
1585241045,2020-03-26 17:44,12.49,1000.18,1025.97,214,25.57,-5.39,-29,1
1585241105,2020-03-26 17:45,12.50,1000.09,1025.88,214,25.57,-5.38,-28,1
1585241165,2020-03-26 17:46,12.64,1000.14,1025.92,214,25.57,-5.24,-28,1
1585241226,2020-03-26 17:47,12.50,1000.16,1025.94,214,25.56,-5.39,-27,1
1585241286,2020-03-26 17:48,12.32,1000.20,1025.98,214,25.56,-5.59,-27,1
1585241346,2020-03-26 17:49,12.50,1000.15,1025.93,214,25.55,-5.40,-30,1
1585241406,2020-03-26 17:50,12.53,1000.12,1025.90,214,25.55,-5.37,-25,1
1585241467,2020-03-26 17:51,12.51,1000.12,1025.90,214,25.55,-5.39,-30,1
1585241527,2020-03-26 17:52,12.51,1000.10,1025.89,214,25.55,-5.39,-27,1
1585241587,2020-03-26 17:53,12.54,1000.14,1025.92,214,25.54,-5.37,-29,1
1585241711,2020-03-26 17:55,12.54,1000.13,1025.92,214,25.53,-5.38,-26,1
1585241771,2020-03-26 17:56,12.56,1000.11,1025.90,214,25.53,-5.36,-27,1
1585241831,2020-03-26 17:57,12.56,1000.11,1025.90,214,25.53,-5.36,-28,1
1585241891,2020-03-26 17:58,12.56,1000.12,1025.90,214,25.53,-5.36,-27,1
1585241952,2020-03-26 17:59,12.55,1000.13,1025.91,214,25.52,-5.38,-26,1
1585242012,2020-03-26 18:00,12.56,1000.12,1025.90,214,25.51,-5.37,-27,1
1585242072,2020-03-26 18:01,12.57,1000.14,1025.92,214,25.52,-5.35,-27,1
1585242132,2020-03-26 18:02,12.56,1000.14,1025.92,214,25.51,-5.37,-27,1
1585242193,2020-03-26 18:03,12.57,1000.11,1025.90,214,25.50,-5.37,-29,1
1585242253,2020-03-26 18:04,12.58,1000.11,1025.90,214,25.51,-5.35,-28,1
1585242313,2020-03-26 18:05,12.57,1000.10,1025.89,214,25.50,-5.37,-29,1
1585242374,2020-03-26 18:06,12.58,1000.10,1025.88,214,25.50,-5.36,-27,1
1585242434,2020-03-26 18:07,12.59,1000.14,1025.92,214,25.50,-5.34,-27,1
1585242494,2020-03-26 18:08,12.60,1000.13,1025.91,214,25.50,-5.33,-28,1
1585242554,2020-03-26 18:09,12.73,1000.15,1025.94,214,25.49,-5.20,-28,1
1585242615,2020-03-26 18:10,12.72,1000.12,1025.90,214,25.49,-5.22,-27,1
1585242675,2020-03-26 18:11,12.59,1000.14,1025.92,214,25.49,-5.35,-29,1
1585242735,2020-03-26 18:12,12.62,1000.13,1025.91,214,25.49,-5.32,-27,1
1585242796,2020-03-26 18:13,12.62,1000.16,1025.95,214,25.49,-5.32,-26,1
1585242856,2020-03-26 18:14,12.62,1000.13,1025.91,214,25.48,-5.33,-29,1
1585242916,2020-03-26 18:15,12.65,1000.15,1025.93,214,25.48,-5.30,-28,1
1585242977,2020-03-26 18:16,12.63,1000.18,1025.96,214,25.48,-5.31,-29,1
1585243037,2020-03-26 18:17,12.67,1000.20,1025.98,214,25.48,-5.28,-28,1
1585243097,2020-03-26 18:18,12.62,1000.15,1025.94,214,25.47,-5.33,-29,1
1585243157,2020-03-26 18:19,12.63,1000.17,1025.96,214,25.47,-5.32,-27,1
1585243218,2020-03-26 18:20,12.65,1000.16,1025.94,214,25.47,-5.31,-29,1
1585243278,2020-03-26 18:21,12.66,1000.20,1025.98,214,25.47,-5.30,-29,1
1585243338,2020-03-26 18:22,12.64,1000.15,1025.93,214,25.46,-5.32,-26,1
1585243399,2020-03-26 18:23,12.66,1000.17,1025.95,214,25.46,-5.31,-29,1
1585243468,2020-03-26 18:24,12.64,1000.14,1025.92,214,25.46,-5.32,-29,1
1585243520,2020-03-26 18:25,12.68,1000.18,1025.96,214,25.46,-5.29,-27,1
1585243580,2020-03-26 18:26,12.67,1000.20,1025.98,214,25.46,-5.30,-28,1
1585243641,2020-03-26 18:27,12.58,1000.17,1025.95,214,25.45,-5.40,-27,1
1585243701,2020-03-26 18:28,12.70,1000.21,1025.99,214,25.45,-5.27,-27,1
1585243761,2020-03-26 18:29,12.69,1000.21,1025.99,214,25.45,-5.28,-29,1
1585243821,2020-03-26 18:30,12.69,1000.21,1025.99,214,25.45,-5.28,-28,1
1585243882,2020-03-26 18:31,12.68,1000.21,1026.00,214,25.45,-5.29,-26,1
1585243942,2020-03-26 18:32,12.69,1000.17,1025.95,214,25.44,-5.29,-29,1
1585244002,2020-03-26 18:33,12.69,1000.20,1025.99,214,25.45,-5.28,-30,1
1585244063,2020-03-26 18:34,12.71,1000.22,1026.00,214,25.44,-5.27,-30,1
1585244123,2020-03-26 18:35,12.98,1000.23,1026.01,214,25.44,-4.99,-26,1
1585244183,2020-03-26 18:36,12.72,1000.25,1026.03,214,25.44,-5.26,-30,1
1585244243,2020-03-26 18:37,12.71,1000.24,1026.02,214,25.43,-5.28,-28,1
1585244304,2020-03-26 18:38,12.57,1000.26,1026.04,214,25.43,-5.43,-27,1
1585244364,2020-03-26 18:39,12.59,1000.27,1026.05,214,25.43,-5.40,-27,1
1585244424,2020-03-26 18:40,12.67,1000.28,1026.06,214,25.43,-5.32,-27,1
1585244484,2020-03-26 18:41,12.72,1000.24,1026.03,214,25.43,-5.26,-28,1
1585244605,2020-03-26 18:43,12.74,1000.24,1026.02,214,25.43,-5.24,-26,1
1585244665,2020-03-26 18:44,12.99,1000.21,1026.00,214,25.43,-4.99,-29,1
1585244725,2020-03-26 18:45,12.74,1000.21,1026.00,214,25.42,-5.25,-27,1
1585244786,2020-03-26 18:46,12.73,1000.30,1026.08,214,25.42,-5.26,-27,1
1585244846,2020-03-26 18:47,12.75,1000.29,1026.07,214,25.42,-5.24,-30,1
1585244906,2020-03-26 18:48,12.77,1000.27,1026.05,214,25.42,-5.23,-34,1
1585244967,2020-03-26 18:49,12.74,1000.28,1026.06,214,25.42,-5.25,-27,1
1585245027,2020-03-26 18:50,12.74,1000.30,1026.09,214,25.42,-5.25,-28,1
1585245087,2020-03-26 18:51,12.73,1000.33,1026.11,214,25.42,-5.26,-28,1
1585245148,2020-03-26 18:52,12.76,1000.37,1026.15,214,25.41,-5.23,-27,1
1585245208,2020-03-26 18:53,12.79,1000.32,1026.11,214,25.40,-5.22,-27,1
1585245329,2020-03-26 18:55,12.78,1000.37,1026.15,214,25.40,-5.23,-28,1
1585245389,2020-03-26 18:56,12.79,1000.38,1026.17,214,25.41,-5.21,-29,1
1585245449,2020-03-26 18:57,12.79,1000.37,1026.16,214,25.41,-5.21,-26,1
1585245509,2020-03-26 18:58,12.79,1000.48,1026.26,214,25.40,-5.22,-26,1
1585245570,2020-03-26 18:59,12.79,1000.45,1026.23,214,25.41,-5.21,-29,1
1585245630,2020-03-26 19:00,12.80,1000.46,1026.25,214,25.40,-5.21,-29,1
1585245690,2020-03-26 19:01,12.80,1000.44,1026.22,214,25.40,-5.21,-27,1
1585245751,2020-03-26 19:02,12.81,1000.46,1026.25,214,25.40,-5.20,-28,1
1585245811,2020-03-26 19:03,12.65,1000.51,1026.29,214,25.40,-5.36,-30,1
1585245871,2020-03-26 19:04,12.76,1000.51,1026.29,214,25.40,-5.24,-26,1
1585245931,2020-03-26 19:05,12.79,1000.49,1026.28,214,25.39,-5.23,-28,1
1585245992,2020-03-26 19:06,12.82,1000.55,1026.33,214,25.40,-5.18,-27,1
1585246052,2020-03-26 19:07,12.81,1000.52,1026.30,214,25.39,-5.20,-27,1
1585246112,2020-03-26 19:08,12.81,1000.52,1026.30,214,25.39,-5.20,-27,1
1585246173,2020-03-26 19:09,12.83,1000.55,1026.33,214,25.39,-5.18,-28,1
1585246233,2020-03-26 19:10,12.83,1000.53,1026.32,214,25.38,-5.19,-26,1
1585246293,2020-03-26 19:11,12.84,1000.54,1026.32,214,25.38,-5.18,-29,1
1585246353,2020-03-26 19:12,12.85,1000.52,1026.31,214,25.38,-5.17,-30,1
1585246414,2020-03-26 19:13,12.84,1000.55,1026.33,214,25.38,-5.18,-27,1
1585246474,2020-03-26 19:14,12.84,1000.54,1026.32,214,25.38,-5.18,-27,1
1585246534,2020-03-26 19:15,12.84,1000.54,1026.32,214,25.38,-5.18,-27,1
1585246595,2020-03-26 19:16,12.86,1000.54,1026.33,214,25.38,-5.16,-28,1
1585246655,2020-03-26 19:17,12.85,1000.53,1026.32,214,25.38,-5.17,-27,1
1585246715,2020-03-26 19:18,12.85,1000.54,1026.32,214,25.38,-5.17,-25,1
1585246775,2020-03-26 19:19,12.85,1000.55,1026.33,214,25.37,-5.18,-26,1
1585246836,2020-03-26 19:20,12.86,1000.57,1026.36,214,25.37,-5.16,-29,1
1585246896,2020-03-26 19:21,12.67,1000.55,1026.33,214,25.37,-5.37,-29,1
1585246956,2020-03-26 19:22,12.86,1000.57,1026.35,214,25.37,-5.16,-28,1
1585247017,2020-03-26 19:23,12.84,1000.56,1026.34,214,25.37,-5.19,-27,1
1585247077,2020-03-26 19:24,12.87,1000.55,1026.33,214,25.37,-5.15,-28,1
1585247137,2020-03-26 19:25,12.88,1000.58,1026.36,214,25.37,-5.14,-26,1
1585247197,2020-03-26 19:26,12.89,1000.57,1026.35,214,25.37,-5.14,-28,1
1585247258,2020-03-26 19:27,12.90,1000.58,1026.36,214,25.37,-5.13,-27,1
1585247318,2020-03-26 19:28,12.89,1000.57,1026.35,214,25.36,-5.15,-27,1
1585247378,2020-03-26 19:29,12.90,1000.56,1026.34,214,25.36,-5.14,-25,1
1585247438,2020-03-26 19:30,12.90,1000.56,1026.34,214,25.36,-5.14,-28,1
1585247499,2020-03-26 19:31,12.91,1000.56,1026.34,214,25.37,-5.12,-27,1
1585247559,2020-03-26 19:32,12.88,1000.55,1026.33,214,25.36,-5.15,-28,1
1585247619,2020-03-26 19:33,12.92,1000.56,1026.34,214,25.36,-5.12,-28,1
1585247680,2020-03-26 19:34,12.90,1000.53,1026.31,214,25.36,-5.14,-27,1
1585247740,2020-03-26 19:35,12.90,1000.53,1026.31,214,25.36,-5.14,-30,1
1585247800,2020-03-26 19:36,12.93,1000.54,1026.32,214,25.36,-5.10,-31,1
1585247860,2020-03-26 19:37,13.21,1000.52,1026.30,214,25.36,-4.83,-27,1
1585247921,2020-03-26 19:38,12.93,1000.53,1026.31,214,25.35,-5.11,-30,1
1585247981,2020-03-26 19:39,12.90,1000.48,1026.26,214,25.34,-5.15,-27,1
1585248041,2020-03-26 19:40,12.94,1000.48,1026.27,214,25.35,-5.10,-23,1
1585248102,2020-03-26 19:41,12.94,1000.51,1026.29,214,25.35,-5.10,-29,1
1585248162,2020-03-26 19:42,12.94,1000.49,1026.27,214,25.35,-5.10,-31,1
1585248222,2020-03-26 19:43,12.94,1000.49,1026.27,214,25.34,-5.11,-28,1
1585248282,2020-03-26 19:44,12.94,1000.51,1026.30,214,25.34,-5.11,-27,1
1585248343,2020-03-26 19:45,12.94,1000.47,1026.26,214,25.33,-5.12,-29,1
1585248403,2020-03-26 19:46,12.96,1000.49,1026.27,214,25.34,-5.09,-26,1
1585248463,2020-03-26 19:47,12.95,1000.50,1026.28,214,25.34,-5.10,-27,1
1585248524,2020-03-26 19:48,12.95,1000.50,1026.28,214,25.34,-5.10,-28,1
1585248584,2020-03-26 19:49,12.94,1000.50,1026.28,214,25.34,-5.11,-28,1
1585248644,2020-03-26 19:50,12.97,1000.49,1026.27,214,25.33,-5.08,-28,1
1585248704,2020-03-26 19:51,12.97,1000.47,1026.26,214,25.34,-5.08,-26,1
1585248765,2020-03-26 19:52,13.00,1000.47,1026.26,214,25.33,-5.06,-25,1
1585248825,2020-03-26 19:53,12.97,1000.47,1026.25,214,25.34,-5.08,-26,1
1585248885,2020-03-26 19:54,12.97,1000.45,1026.23,214,25.33,-5.08,-28,1
1585248946,2020-03-26 19:55,13.00,1000.43,1026.22,214,25.34,-5.05,-27,1
1585249006,2020-03-26 19:56,12.97,1000.45,1026.23,214,25.33,-5.08,-28,1
1585249067,2020-03-26 19:57,12.98,1000.44,1026.23,214,25.33,-5.07,-27,1
1585249127,2020-03-26 19:58,12.98,1000.42,1026.20,214,25.32,-5.08,-29,1
1585249187,2020-03-26 19:59,12.98,1000.41,1026.19,214,25.33,-5.07,-31,1
1585249247,2020-03-26 20:00,13.01,1000.39,1026.17,214,25.32,-5.06,-27,1
1585249307,2020-03-26 20:01,12.99,1000.39,1026.17,214,25.32,-5.07,-26,1
1585249367,2020-03-26 20:02,13.01,1000.38,1026.16,214,25.32,-5.06,-27,1
1585249427,2020-03-26 20:03,13.02,1000.39,1026.17,214,25.31,-5.06,-23,1
1585249487,2020-03-26 20:04,13.02,1000.36,1026.15,214,25.31,-5.06,-25,1
1585249548,2020-03-26 20:05,13.02,1000.37,1026.15,214,25.32,-5.05,-26,1
1585249608,2020-03-26 20:06,13.01,1000.36,1026.15,214,25.32,-5.06,-23,1
1585249668,2020-03-26 20:07,13.01,1000.38,1026.16,214,25.31,-5.07,-23,1
1585249728,2020-03-26 20:08,13.02,1000.36,1026.14,214,25.31,-5.06,-24,1
1585249788,2020-03-26 20:09,13.03,1000.39,1026.17,214,25.32,-5.04,-26,1
1585249848,2020-03-26 20:10,13.03,1000.35,1026.14,214,25.31,-5.04,-23,1
1585249909,2020-03-26 20:11,13.04,1000.34,1026.12,214,25.31,-5.03,-26,1
1585249969,2020-03-26 20:12,12.98,1000.32,1026.10,214,25.31,-5.09,-28,1
1585250029,2020-03-26 20:13,13.05,1000.29,1026.07,214,25.31,-5.02,-27,1
1585250089,2020-03-26 20:14,13.05,1000.31,1026.09,214,25.31,-5.02,-25,1
1585250149,2020-03-26 20:15,13.04,1000.30,1026.09,214,25.31,-5.03,-24,1
1585250209,2020-03-26 20:16,13.06,1000.29,1026.07,214,25.30,-5.02,-26,1
1585250269,2020-03-26 20:17,13.04,1000.29,1026.07,214,25.31,-5.03,-27,1
1585250329,2020-03-26 20:18,13.05,1000.24,1026.03,214,25.30,-5.03,-27,1
1585250389,2020-03-26 20:19,13.05,1000.26,1026.04,214,25.31,-5.02,-28,1
1585250449,2020-03-26 20:20,13.07,1000.26,1026.05,214,25.30,-5.01,-28,1
1585250510,2020-03-26 20:21,13.06,1000.25,1026.03,214,25.30,-5.02,-28,1
1585250570,2020-03-26 20:22,13.06,1000.26,1026.04,214,25.31,-5.01,-29,1
1585250630,2020-03-26 20:23,13.06,1000.25,1026.04,214,25.30,-5.02,-26,1
1585250691,2020-03-26 20:24,13.08,1000.26,1026.05,214,25.30,-5.00,-28,1
1585250751,2020-03-26 20:25,13.09,1000.25,1026.03,214,25.30,-4.98,-28,1
1585250811,2020-03-26 20:26,13.34,1000.25,1026.03,214,25.30,-4.74,-26,1
1585250871,2020-03-26 20:27,13.09,1000.27,1026.05,214,25.30,-4.98,-27,1
1585250932,2020-03-26 20:28,13.10,1000.26,1026.04,214,25.30,-4.97,-26,1
1585250992,2020-03-26 20:29,13.07,1000.23,1026.02,214,25.30,-5.01,-26,1
1585251052,2020-03-26 20:30,12.77,1000.21,1025.99,214,25.29,-5.32,-28,1
1585251113,2020-03-26 20:31,13.08,1000.18,1025.97,214,25.30,-5.00,-28,1
1585251173,2020-03-26 20:32,13.49,1000.22,1026.00,214,25.30,-4.59,-28,1
1585251233,2020-03-26 20:33,13.08,1000.22,1026.01,214,25.30,-5.00,-29,1
1585251293,2020-03-26 20:34,13.10,1000.21,1025.99,214,25.30,-4.97,-29,1
1585251354,2020-03-26 20:35,13.16,1000.21,1025.99,214,25.29,-4.93,-29,1
1585251414,2020-03-26 20:36,13.10,1000.18,1025.97,214,25.30,-4.97,-23,1
1585251474,2020-03-26 20:37,13.12,1000.18,1025.96,214,25.30,-4.96,-28,1
1585251535,2020-03-26 20:38,13.12,1000.19,1025.97,214,25.29,-4.97,-27,1
1585251595,2020-03-26 20:39,13.12,1000.20,1025.98,214,25.30,-4.96,-27,1
1585251655,2020-03-26 20:40,13.10,1000.15,1025.93,214,25.30,-4.97,-28,1
1585251715,2020-03-26 20:41,13.14,1000.15,1025.93,214,25.29,-4.95,-26,1
1585251776,2020-03-26 20:42,13.13,1000.13,1025.91,214,25.29,-4.96,-28,1
1585251836,2020-03-26 20:43,13.21,1000.17,1025.95,214,25.29,-4.87,-27,1
1585251896,2020-03-26 20:44,13.20,1000.19,1025.98,214,25.29,-4.88,-26,1
1585251957,2020-03-26 20:45,12.93,1000.19,1025.98,214,25.29,-5.16,-29,1
1585252017,2020-03-26 20:46,13.15,1000.23,1026.01,214,25.29,-4.94,-27,1
1585252077,2020-03-26 20:47,13.15,1000.22,1026.01,214,25.29,-4.94,-28,1
1585252137,2020-03-26 20:48,13.16,1000.22,1026.01,214,25.29,-4.93,-27,1
1585252198,2020-03-26 20:49,13.14,1000.23,1026.01,214,25.29,-4.95,-28,1
1585252258,2020-03-26 20:50,13.16,1000.23,1026.02,214,25.29,-4.93,-28,1
1585252327,2020-03-26 20:52,13.16,1000.25,1026.03,214,25.28,-4.93,-27,1
1585252380,2020-03-26 20:53,13.15,1000.24,1026.02,214,25.28,-4.95,-29,1
1585252440,2020-03-26 20:54,13.17,1000.22,1026.00,214,25.28,-4.92,-29,1
1585252500,2020-03-26 20:55,13.16,1000.26,1026.04,214,25.28,-4.93,-26,1
1585252561,2020-03-26 20:56,13.17,1000.25,1026.04,214,25.28,-4.92,-28,1
1585252621,2020-03-26 20:57,13.19,1000.28,1026.06,214,25.28,-4.90,-26,1
1585252681,2020-03-26 20:58,13.18,1000.26,1026.05,214,25.28,-4.91,-27,1
1585252741,2020-03-26 20:59,13.19,1000.25,1026.04,214,25.28,-4.90,-27,1
1585252805,2020-03-26 21:00,13.17,1000.26,1026.04,214,25.28,-4.92,-25,1
1585252865,2020-03-26 21:01,12.98,1000.24,1026.03,214,25.28,-5.11,-28,1
1585252925,2020-03-26 21:02,13.32,1000.25,1026.03,214,25.28,-4.77,-26,1
1585252985,2020-03-26 21:03,13.18,1000.23,1026.02,214,25.28,-4.91,-29,1
1585253045,2020-03-26 21:04,13.19,1000.25,1026.03,214,25.28,-4.90,-25,1
1585253105,2020-03-26 21:05,13.18,1000.24,1026.03,214,25.28,-4.91,-31,1
1585253165,2020-03-26 21:06,13.20,1000.25,1026.03,214,25.28,-4.89,-27,1
1585253226,2020-03-26 21:07,13.19,1000.29,1026.07,214,25.27,-4.91,-27,1
1585253286,2020-03-26 21:08,13.19,1000.26,1026.05,214,25.28,-4.90,-27,1
1585253346,2020-03-26 21:09,13.20,1000.27,1026.05,214,25.28,-4.89,-26,1
1585253406,2020-03-26 21:10,13.20,1000.30,1026.08,214,25.27,-4.90,-25,1
1585253466,2020-03-26 21:11,13.21,1000.26,1026.04,214,25.27,-4.89,-25,1
1585253527,2020-03-26 21:12,13.22,1000.27,1026.05,214,25.27,-4.88,-26,1
1585253587,2020-03-26 21:13,13.21,1000.25,1026.04,214,25.27,-4.89,-28,1
1585253647,2020-03-26 21:14,13.07,1000.27,1026.05,214,25.26,-5.04,-23,1
1585253767,2020-03-26 21:16,13.21,1000.30,1026.08,214,25.27,-4.89,-27,1
1585253827,2020-03-26 21:17,13.20,1000.26,1026.04,214,25.26,-4.91,-22,1
1585253887,2020-03-26 21:18,13.22,1000.27,1026.06,214,25.27,-4.88,-27,1
1585253947,2020-03-26 21:19,13.25,1000.28,1026.06,214,25.27,-4.85,-23,1
1585254007,2020-03-26 21:20,13.24,1000.27,1026.05,214,25.27,-4.87,-27,1
1585254067,2020-03-26 21:21,13.24,1000.25,1026.03,214,25.27,-4.87,-26,1
1585254188,2020-03-26 21:23,13.22,1000.26,1026.05,214,25.27,-4.88,-27,1
1585254248,2020-03-26 21:24,13.24,1000.26,1026.05,214,25.27,-4.87,-27,1
1585254309,2020-03-26 21:25,13.25,1000.24,1026.03,214,25.27,-4.85,-27,1
1585254369,2020-03-26 21:26,13.24,1000.26,1026.04,214,25.27,-4.87,-26,1
1585254429,2020-03-26 21:27,13.24,1000.25,1026.03,214,25.27,-4.87,-28,1
1585254489,2020-03-26 21:28,13.26,1000.27,1026.05,214,25.26,-4.85,-29,1
1585254550,2020-03-26 21:29,13.27,1000.28,1026.06,214,25.26,-4.84,-28,1
1585254610,2020-03-26 21:30,13.25,1000.25,1026.04,214,25.27,-4.85,-30,1
1585254670,2020-03-26 21:31,13.25,1000.26,1026.04,214,25.27,-4.85,-27,1
1585254731,2020-03-26 21:32,13.35,1000.23,1026.01,214,25.26,-4.76,-27,1
1585254791,2020-03-26 21:33,13.26,1000.19,1025.97,214,25.26,-4.85,-28,1
1585254851,2020-03-26 21:34,13.26,1000.20,1025.98,214,25.26,-4.85,-28,1
1585254911,2020-03-26 21:35,13.26,1000.20,1025.98,214,25.26,-4.85,-28,1
1585254972,2020-03-26 21:36,13.28,1000.18,1025.96,214,25.26,-4.83,-27,1
1585255032,2020-03-26 21:37,13.26,1000.16,1025.94,214,25.25,-4.86,-29,1
1585255092,2020-03-26 21:38,13.30,1000.17,1025.95,214,25.26,-4.81,-26,1
1585255153,2020-03-26 21:39,13.29,1000.14,1025.92,214,25.25,-4.83,-29,1
1585255213,2020-03-26 21:40,13.28,1000.16,1025.94,214,25.26,-4.83,-29,1
1585255273,2020-03-26 21:41,13.28,1000.17,1025.95,214,25.26,-4.83,-29,1
1585255333,2020-03-26 21:42,13.30,1000.18,1025.96,214,25.25,-4.82,-29,1
1585255394,2020-03-26 21:43,13.29,1000.15,1025.93,214,25.25,-4.83,-29,1
1585255454,2020-03-26 21:44,13.29,1000.19,1025.97,214,25.25,-4.83,-27,1
1585255515,2020-03-26 21:45,13.26,1000.15,1025.94,214,25.25,-4.86,-29,1
1585255575,2020-03-26 21:46,13.21,1000.17,1025.95,214,25.25,-4.90,-27,1
1585255635,2020-03-26 21:47,13.30,1000.18,1025.96,214,25.24,-4.82,-27,1
1585255696,2020-03-26 21:48,13.15,1000.18,1025.97,214,25.24,-4.98,-29,1
1585255756,2020-03-26 21:49,13.18,1000.15,1025.94,214,25.24,-4.95,-26,1
1585255816,2020-03-26 21:50,13.30,1000.16,1025.94,214,25.24,-4.82,-28,1
1585255876,2020-03-26 21:51,13.31,1000.14,1025.93,214,25.24,-4.81,-27,1
1585255937,2020-03-26 21:52,13.30,1000.15,1025.93,214,25.24,-4.82,-27,1
1585255997,2020-03-26 21:53,13.33,1000.13,1025.91,214,25.23,-4.80,-28,1
1585256057,2020-03-26 21:54,13.32,1000.12,1025.90,214,25.23,-4.81,-29,1
1585256118,2020-03-26 21:55,13.35,1000.06,1025.85,214,25.23,-4.79,-25,1
1585256178,2020-03-26 21:56,13.32,1000.08,1025.86,214,25.23,-4.81,-27,1
1585256238,2020-03-26 21:57,13.32,1000.06,1025.84,214,25.23,-4.81,-27,1
1585256299,2020-03-26 21:58,13.33,1000.03,1025.81,214,25.22,-4.81,-27,1
1585256359,2020-03-26 21:59,13.33,1000.01,1025.79,214,25.21,-4.82,-29,1
1585256419,2020-03-26 22:00,13.33,999.97,1025.75,214,25.21,-4.82,-30,1
1585256480,2020-03-26 22:01,13.33,999.97,1025.75,214,25.21,-4.82,-26,1
1585256540,2020-03-26 22:02,13.34,999.98,1025.76,214,25.20,-4.81,-26,1
1585256600,2020-03-26 22:03,13.33,999.99,1025.77,214,25.20,-4.82,-27,1
1585256660,2020-03-26 22:04,13.37,1000.00,1025.78,214,25.20,-4.79,-29,1
1585256721,2020-03-26 22:05,13.34,1000.07,1025.85,214,25.21,-4.80,-29,1
1585256781,2020-03-26 22:06,13.36,1000.07,1025.85,214,25.20,-4.80,-28,1
1585256841,2020-03-26 22:07,13.34,1000.06,1025.84,214,25.20,-4.81,-31,1
1585256902,2020-03-26 22:08,13.37,1000.03,1025.81,214,25.19,-4.80,-26,1
1585256962,2020-03-26 22:09,13.34,1000.02,1025.81,214,25.18,-4.83,-30,1
1585257022,2020-03-26 22:10,13.34,1000.03,1025.82,214,25.18,-4.83,-28,1
1585257082,2020-03-26 22:11,13.38,1000.06,1025.84,214,25.19,-4.79,-27,1
1585257143,2020-03-26 22:12,13.37,1000.01,1025.80,214,25.18,-4.81,-26,1
1585257203,2020-03-26 22:13,13.40,1000.05,1025.84,214,25.18,-4.77,-27,1
1585257263,2020-03-26 22:14,13.38,1000.03,1025.82,214,25.17,-4.80,-29,1
1585257324,2020-03-26 22:15,13.40,1000.05,1025.83,214,25.18,-4.78,-28,1
1585257384,2020-03-26 22:16,13.39,1000.00,1025.78,214,25.17,-4.79,-27,1
1585257444,2020-03-26 22:17,13.37,999.99,1025.77,214,25.17,-4.82,-28,1
1585257504,2020-03-26 22:18,13.41,999.97,1025.75,214,25.16,-4.78,-29,1
1585257565,2020-03-26 22:19,13.40,999.98,1025.77,214,25.16,-4.79,-29,1
1585257625,2020-03-26 22:20,13.38,999.92,1025.70,214,25.16,-4.81,-28,1
1585257685,2020-03-26 22:21,13.38,999.91,1025.69,214,25.16,-4.81,-29,1
1585257746,2020-03-26 22:22,13.35,999.91,1025.69,214,25.16,-4.83,-35,1
1585257806,2020-03-26 22:23,13.39,999.89,1025.68,214,25.16,-4.80,-27,1
1585257866,2020-03-26 22:24,13.41,999.90,1025.68,214,25.16,-4.78,-30,1
1585257927,2020-03-26 22:25,13.40,999.91,1025.69,214,25.16,-4.79,-27,1
1585257987,2020-03-26 22:26,13.41,999.88,1025.67,214,25.15,-4.79,-29,1
1585258047,2020-03-26 22:27,13.41,999.87,1025.66,214,25.15,-4.79,-29,1
1585258107,2020-03-26 22:28,13.43,999.88,1025.66,214,25.15,-4.77,-28,1
1585258168,2020-03-26 22:29,13.64,999.87,1025.65,214,25.15,-4.56,-25,1
1585258228,2020-03-26 22:30,13.43,999.85,1025.64,214,25.15,-4.77,-28,1
1585258288,2020-03-26 22:31,13.43,999.88,1025.66,214,25.15,-4.77,-27,1
1585258349,2020-03-26 22:32,13.42,999.85,1025.63,214,25.15,-4.78,-27,1
1585258409,2020-03-26 22:33,13.45,999.88,1025.66,214,25.15,-4.74,-29,1
1585258469,2020-03-26 22:34,13.44,999.85,1025.63,214,25.14,-4.76,-30,1
1585258529,2020-03-26 22:35,13.39,999.87,1025.65,214,25.15,-4.81,-28,1
1585258590,2020-03-26 22:36,13.42,999.89,1025.67,214,25.14,-4.79,-30,1
1585258650,2020-03-26 22:37,13.44,999.87,1025.65,214,25.14,-4.76,-31,1
1585258710,2020-03-26 22:38,13.43,999.86,1025.65,214,25.14,-4.77,-26,1
1585258770,2020-03-26 22:39,13.44,999.83,1025.62,214,25.14,-4.76,-30,1
1585258831,2020-03-26 22:40,13.12,999.85,1025.63,214,25.14,-5.08,-28,1
1585258891,2020-03-26 22:41,13.43,999.87,1025.66,214,25.14,-4.77,-28,1
1585258951,2020-03-26 22:42,13.44,999.85,1025.63,214,25.14,-4.76,-27,1
1585259012,2020-03-26 22:43,13.44,999.85,1025.64,214,25.14,-4.76,-27,1
1585259072,2020-03-26 22:44,13.45,999.85,1025.63,214,25.14,-4.75,-26,1
1585259132,2020-03-26 22:45,13.45,999.86,1025.65,214,25.14,-4.75,-27,1
1585259193,2020-03-26 22:46,13.44,999.81,1025.59,214,25.13,-4.77,-28,1
1585259253,2020-03-26 22:47,13.45,999.82,1025.60,214,25.14,-4.75,-28,1
1585259313,2020-03-26 22:48,13.61,999.84,1025.62,214,25.14,-4.60,-26,1
1585259374,2020-03-26 22:49,13.45,999.83,1025.61,214,25.14,-4.75,-26,1
1585259443,2020-03-26 22:50,13.47,999.84,1025.62,214,25.14,-4.73,-29,1
1585259495,2020-03-26 22:51,13.46,999.83,1025.62,214,25.14,-4.74,-27,1
1585259555,2020-03-26 22:52,13.43,999.81,1025.59,214,25.14,-4.77,-28,1
1585259615,2020-03-26 22:53,13.49,999.79,1025.58,214,25.12,-4.74,-26,1
1585259676,2020-03-26 22:54,13.47,999.82,1025.60,214,25.13,-4.74,-28,1
1585259736,2020-03-26 22:55,13.45,999.80,1025.58,214,25.13,-4.76,-29,1
1585259796,2020-03-26 22:56,13.47,999.79,1025.57,214,25.13,-4.74,-28,1
1585259857,2020-03-26 22:57,13.49,999.80,1025.58,214,25.13,-4.73,-29,1
1585259917,2020-03-26 22:58,13.46,999.80,1025.59,214,25.13,-4.75,-27,1
1585259977,2020-03-26 22:59,13.47,999.78,1025.56,214,25.13,-4.74,-28,1
1585260037,2020-03-26 23:00,13.46,999.78,1025.57,214,25.13,-4.75,-28,1
1585260098,2020-03-26 23:01,13.22,999.75,1025.54,214,25.13,-4.99,-27,1
1585260158,2020-03-26 23:02,13.46,999.75,1025.53,214,25.13,-4.75,-26,1
1585260218,2020-03-26 23:03,13.49,999.73,1025.52,214,25.13,-4.73,-23,1
1585260278,2020-03-26 23:04,13.52,999.74,1025.52,214,25.12,-4.70,-26,1
1585260339,2020-03-26 23:05,13.46,999.74,1025.52,214,25.12,-4.76,-29,1
1585260399,2020-03-26 23:06,13.50,999.72,1025.51,214,25.12,-4.73,-25,1
1585260459,2020-03-26 23:07,13.47,999.73,1025.52,214,25.11,-4.76,-28,1
1585260519,2020-03-26 23:08,13.49,999.74,1025.53,214,25.12,-4.74,-27,1
1585260580,2020-03-26 23:09,13.49,999.72,1025.50,214,25.12,-4.74,-27,1
1585260640,2020-03-26 23:10,13.49,999.72,1025.50,214,25.11,-4.74,-28,1
1585260700,2020-03-26 23:11,13.50,999.71,1025.49,214,25.12,-4.73,-26,1
1585260761,2020-03-26 23:12,13.50,999.70,1025.49,214,25.12,-4.73,-27,1
1585260821,2020-03-26 23:13,13.50,999.69,1025.48,214,25.12,-4.73,-30,1
1585260881,2020-03-26 23:14,13.62,999.66,1025.45,214,25.11,-4.61,-29,1
1585260942,2020-03-26 23:15,13.35,999.68,1025.46,214,25.11,-4.88,-27,1
1585261002,2020-03-26 23:16,13.49,999.65,1025.43,214,25.11,-4.74,-31,1
1585261062,2020-03-26 23:17,13.50,999.64,1025.43,214,25.11,-4.73,-27,1
1585261122,2020-03-26 23:18,13.50,999.64,1025.42,214,25.11,-4.73,-29,1
1585261183,2020-03-26 23:19,13.50,999.60,1025.38,214,25.11,-4.73,-28,1
1585261243,2020-03-26 23:20,13.50,999.60,1025.38,214,25.11,-4.73,-27,1
1585261303,2020-03-26 23:21,13.52,999.59,1025.37,214,25.11,-4.71,-29,1
1585261364,2020-03-26 23:22,13.50,999.61,1025.39,214,25.11,-4.73,-33,1
1585261424,2020-03-26 23:23,13.52,999.61,1025.39,214,25.11,-4.71,-27,1
1585261484,2020-03-26 23:24,13.53,999.58,1025.37,214,25.11,-4.70,-29,1
1585261544,2020-03-26 23:25,13.51,999.57,1025.35,214,25.11,-4.72,-28,1
1585261605,2020-03-26 23:26,13.51,999.57,1025.36,214,25.11,-4.72,-28,1
1585261665,2020-03-26 23:27,13.53,999.53,1025.32,214,25.11,-4.70,-27,1
1585261725,2020-03-26 23:28,13.51,999.53,1025.31,214,25.10,-4.73,-26,1
1585261785,2020-03-26 23:29,13.53,999.56,1025.34,214,25.11,-4.70,-34,1
1585261905,2020-03-26 23:31,13.53,999.57,1025.35,214,25.09,-4.72,-26,1
1585261965,2020-03-26 23:32,13.53,999.56,1025.35,214,25.10,-4.71,-27,1
1585262025,2020-03-26 23:33,13.52,999.57,1025.36,214,25.10,-4.72,-25,1
1585262145,2020-03-26 23:35,13.52,999.56,1025.34,214,25.09,-4.73,-23,1
1585262205,2020-03-26 23:36,13.52,999.54,1025.32,214,25.09,-4.73,-27,1
1585262266,2020-03-26 23:37,13.55,999.50,1025.29,214,25.09,-4.70,-28,1
1585262326,2020-03-26 23:38,13.52,999.52,1025.30,214,25.10,-4.72,-29,1
1585262446,2020-03-26 23:40,13.53,999.47,1025.26,214,25.10,-4.71,-25,1
1585262506,2020-03-26 23:41,13.53,999.47,1025.25,214,25.10,-4.71,-25,1
1585262566,2020-03-26 23:42,13.46,999.48,1025.27,214,25.09,-4.78,-26,1
1585262626,2020-03-26 23:43,13.55,999.48,1025.26,214,25.09,-4.70,-24,1
1585262686,2020-03-26 23:44,13.53,999.47,1025.25,214,25.10,-4.71,-26,1
1585262746,2020-03-26 23:45,13.55,999.48,1025.26,214,25.09,-4.70,-27,1
1585262806,2020-03-26 23:46,13.55,999.48,1025.26,214,25.09,-4.70,-28,1
1585262867,2020-03-26 23:47,13.79,999.48,1025.27,214,25.09,-4.46,-27,1
1585262927,2020-03-26 23:48,13.53,999.50,1025.28,214,25.09,-4.72,-28,1
1585262987,2020-03-26 23:49,13.41,999.51,1025.29,214,25.09,-4.84,-30,1
1585263047,2020-03-26 23:50,13.54,999.53,1025.31,214,25.09,-4.71,-30,1
1585263107,2020-03-26 23:51,13.53,999.53,1025.31,214,25.09,-4.72,-27,1
1585263167,2020-03-26 23:52,13.55,999.53,1025.31,214,25.09,-4.70,-28,1
1585263227,2020-03-26 23:53,13.56,999.51,1025.29,214,25.09,-4.69,-26,1
1585263287,2020-03-26 23:54,13.54,999.50,1025.28,214,25.08,-4.72,-29,1
1585263348,2020-03-26 23:55,13.56,999.49,1025.27,214,25.09,-4.69,-28,1
1585263408,2020-03-26 23:56,13.56,999.53,1025.31,214,25.09,-4.69,-28,1
1585263468,2020-03-26 23:57,13.55,999.53,1025.32,214,25.09,-4.70,-28,1
1585263528,2020-03-26 23:58,13.48,999.51,1025.29,214,25.09,-4.76,-27,1
1585263588,2020-03-26 23:59,13.55,999.51,1025.29,214,25.09,-4.70,-29,1