1585263648,2020-03-27 00:00,13.55,999.53,1025.31,214,25.09,-4.70,-27,1
1585263708,2020-03-27 00:01,13.55,999.53,1025.32,214,25.08,-4.70,-26,1
1585263768,2020-03-27 00:02,13.55,999.53,1025.31,214,25.08,-4.70,-24,1
1585263828,2020-03-27 00:03,13.57,999.53,1025.31,214,25.08,-4.68,-29,1
1585263888,2020-03-27 00:04,13.56,999.53,1025.31,214,25.08,-4.69,-27,1
1585263949,2020-03-27 00:05,13.55,999.52,1025.30,214,25.08,-4.70,-30,1
1585264009,2020-03-27 00:06,13.57,999.51,1025.29,214,25.08,-4.68,-29,1
1585264069,2020-03-27 00:07,13.54,999.51,1025.30,214,25.08,-4.72,-27,1
1585264129,2020-03-27 00:08,13.43,999.50,1025.29,214,25.08,-4.82,-27,1
1585264189,2020-03-27 00:09,13.56,999.47,1025.25,214,25.08,-4.69,-28,1
1585264249,2020-03-27 00:10,13.56,999.47,1025.25,214,25.07,-4.70,-26,1
1585264309,2020-03-27 00:11,13.67,999.48,1025.27,214,25.08,-4.59,-27,1
1585264369,2020-03-27 00:12,13.56,999.48,1025.26,214,25.07,-4.70,-27,1
1585264490,2020-03-27 00:14,13.62,999.46,1025.24,214,25.08,-4.64,-25,1
1585264551,2020-03-27 00:15,13.56,999.45,1025.23,214,25.08,-4.69,-27,1
1585264611,2020-03-27 00:16,13.56,999.43,1025.22,214,25.07,-4.70,-27,1
1585264671,2020-03-27 00:17,13.56,999.41,1025.20,214,25.07,-4.70,-27,1
1585264731,2020-03-27 00:18,13.57,999.44,1025.22,214,25.07,-4.69,-25,1
1585264792,2020-03-27 00:19,13.59,999.40,1025.19,214,25.07,-4.67,-29,1
1585264852,2020-03-27 00:20,13.57,999.40,1025.18,214,25.07,-4.69,-27,1
1585264912,2020-03-27 00:21,13.59,999.40,1025.19,214,25.07,-4.67,-27,1
1585264973,2020-03-27 00:22,13.58,999.39,1025.17,214,25.07,-4.68,-29,1
1585265033,2020-03-27 00:23,13.58,999.39,1025.17,214,25.07,-4.68,-28,1
1585265093,2020-03-27 00:24,13.58,999.39,1025.17,214,25.06,-4.69,-28,1
1585265153,2020-03-27 00:25,13.58,999.37,1025.16,214,25.07,-4.68,-28,1
1585265214,2020-03-27 00:26,13.57,999.38,1025.16,214,25.06,-4.70,-27,1
1585265274,2020-03-27 00:27,13.72,999.37,1025.15,214,25.06,-4.56,-27,1
1585265334,2020-03-27 00:28,13.59,999.39,1025.17,214,25.06,-4.68,-28,1
1585265395,2020-03-27 00:29,13.42,999.37,1025.15,214,25.07,-4.84,-29,1
1585265455,2020-03-27 00:30,13.59,999.38,1025.17,214,25.06,-4.68,-27,1
1585265515,2020-03-27 00:31,13.59,999.35,1025.14,214,25.06,-4.68,-27,1
1585265575,2020-03-27 00:32,13.58,999.32,1025.11,214,25.06,-4.69,-28,1
1585265636,2020-03-27 00:33,13.53,999.30,1025.09,214,25.06,-4.74,-27,1
1585265696,2020-03-27 00:34,13.59,999.33,1025.11,214,25.06,-4.68,-25,1
1585265756,2020-03-27 00:35,13.58,999.31,1025.10,214,25.06,-4.69,-29,1
1585265817,2020-03-27 00:36,13.58,999.33,1025.11,214,25.06,-4.69,-29,1
1585265877,2020-03-27 00:37,13.61,999.33,1025.12,214,25.06,-4.67,-27,1
1585265937,2020-03-27 00:38,13.59,999.35,1025.14,214,25.06,-4.68,-25,1
1585265997,2020-03-27 00:39,13.58,999.33,1025.11,214,25.06,-4.69,-27,1
1585266058,2020-03-27 00:40,13.59,999.35,1025.13,214,25.06,-4.68,-28,1
1585266118,2020-03-27 00:41,13.61,999.34,1025.12,214,25.06,-4.67,-27,1
1585266178,2020-03-27 00:42,13.61,999.33,1025.11,214,25.06,-4.67,-27,1
1585266238,2020-03-27 00:43,13.61,999.30,1025.08,214,25.06,-4.67,-27,1
1585266299,2020-03-27 00:44,13.61,999.28,1025.06,214,25.06,-4.67,-27,1
1585266359,2020-03-27 00:45,13.61,999.29,1025.07,214,25.06,-4.67,-26,1
1585266419,2020-03-27 00:46,13.59,999.30,1025.08,214,25.06,-4.68,-27,1
1585266480,2020-03-27 00:48,13.59,999.29,1025.08,214,25.06,-4.68,-27,1
1585266541,2020-03-27 00:49,13.55,999.32,1025.10,214,25.06,-4.72,-28,1
1585266601,2020-03-27 00:50,13.61,999.34,1025.12,214,25.05,-4.67,-23,1
1585266661,2020-03-27 00:51,13.61,999.33,1025.11,214,25.06,-4.67,-26,1
1585266721,2020-03-27 00:52,13.60,999.25,1025.04,214,25.05,-4.68,-24,1
1585266781,2020-03-27 00:53,13.59,999.30,1025.08,214,25.06,-4.68,-22,1
1585266841,2020-03-27 00:54,13.62,999.26,1025.04,214,25.05,-4.67,-25,1
1585266902,2020-03-27 00:55,13.91,999.23,1025.02,214,25.06,-4.37,-27,1
1585266962,2020-03-27 00:56,13.59,999.26,1025.05,214,25.05,-4.69,-27,1
1585267022,2020-03-27 00:57,13.61,999.24,1025.02,214,25.05,-4.67,-24,1
1585267082,2020-03-27 00:58,13.63,999.21,1024.99,214,25.05,-4.65,-27,1
1585267142,2020-03-27 00:59,13.60,999.19,1024.97,214,25.06,-4.67,-27,1
1585267202,2020-03-27 01:00,13.60,999.19,1024.97,214,25.05,-4.68,-27,1
1585267262,2020-03-27 01:01,13.62,999.18,1024.96,214,25.05,-4.66,-28,1
1585267323,2020-03-27 01:02,13.62,999.19,1024.97,214,25.05,-4.66,-28,1
1585267383,2020-03-27 01:03,13.61,999.20,1024.98,214,25.05,-4.67,-28,1
1585267443,2020-03-27 01:04,13.62,999.17,1024.96,214,25.05,-4.66,-27,1
1585267503,2020-03-27 01:05,13.63,999.17,1024.96,214,25.05,-4.65,-28,1
1585267563,2020-03-27 01:06,13.63,999.19,1024.97,214,25.05,-4.65,-28,1
1585267623,2020-03-27 01:07,13.64,999.19,1024.98,214,25.05,-4.64,-28,1
1585267683,2020-03-27 01:08,14.01,999.15,1024.93,214,25.05,-4.28,-27,1
1585267744,2020-03-27 01:09,13.44,999.17,1024.95,214,25.05,-4.84,-30,1
1585267804,2020-03-27 01:10,13.63,999.19,1024.97,214,25.05,-4.65,-27,1
1585267864,2020-03-27 01:11,13.64,999.19,1024.97,214,25.05,-4.64,-26,1
1585267924,2020-03-27 01:12,13.62,999.16,1024.94,214,25.05,-4.66,-28,1
1585267984,2020-03-27 01:13,13.63,999.17,1024.95,214,25.05,-4.65,-30,1
1585268044,2020-03-27 01:14,13.62,999.16,1024.95,214,25.05,-4.66,-29,1
1585268346,2020-03-27 01:19,13.63,999.08,1024.86,214,25.05,-4.65,-27,1
1585268407,2020-03-27 01:20,13.64,999.04,1024.83,214,25.04,-4.65,-29,1
1585268467,2020-03-27 01:21,13.62,999.04,1024.82,214,25.04,-4.67,-28,1
1585268527,2020-03-27 01:22,13.64,999.04,1024.82,214,25.04,-4.65,-29,1
1585268588,2020-03-27 01:23,13.63,999.04,1024.82,214,25.05,-4.65,-28,1
1585268648,2020-03-27 01:24,13.30,999.06,1024.84,214,25.05,-4.98,-26,1
1585268708,2020-03-27 01:25,13.63,999.05,1024.83,214,25.04,-4.66,-27,1
1585268768,2020-03-27 01:26,13.64,999.03,1024.82,214,25.04,-4.65,-26,1
1585268829,2020-03-27 01:27,13.65,999.02,1024.80,214,25.04,-4.64,-27,1
1585268889,2020-03-27 01:28,13.65,999.05,1024.83,214,25.05,-4.63,-27,1
1585268949,2020-03-27 01:29,13.65,999.01,1024.79,214,25.05,-4.63,-24,1
1585269010,2020-03-27 01:30,13.63,999.03,1024.81,214,25.05,-4.65,-27,1
1585269070,2020-03-27 01:31,13.68,999.02,1024.81,214,25.05,-4.60,-28,1
1585269130,2020-03-27 01:32,13.64,998.98,1024.77,214,25.05,-4.64,-29,1
1585269190,2020-03-27 01:33,13.64,999.01,1024.79,214,25.04,-4.65,-28,1
1585269251,2020-03-27 01:34,13.63,999.00,1024.78,214,25.04,-4.66,-28,1
1585269311,2020-03-27 01:35,13.64,999.00,1024.78,214,25.05,-4.64,-26,1
1585269371,2020-03-27 01:36,13.63,998.99,1024.77,214,25.04,-4.66,-28,1
1585269432,2020-03-27 01:37,13.64,998.97,1024.75,214,25.04,-4.65,-27,1
1585269492,2020-03-27 01:38,13.65,998.99,1024.77,214,25.04,-4.64,-28,1
1585269552,2020-03-27 01:39,13.63,998.97,1024.75,214,25.05,-4.65,-26,1
1585269612,2020-03-27 01:40,13.65,998.95,1024.73,214,25.05,-4.63,-27,1
1585269673,2020-03-27 01:41,13.65,998.96,1024.74,214,25.04,-4.64,-27,1
1585269733,2020-03-27 01:42,13.64,998.93,1024.72,214,25.05,-4.64,-29,1
1585269793,2020-03-27 01:43,13.64,998.91,1024.69,214,25.04,-4.65,-29,1
1585269854,2020-03-27 01:44,13.52,998.89,1024.68,214,25.04,-4.77,-25,1
1585269914,2020-03-27 01:45,13.64,998.89,1024.67,214,25.04,-4.65,-27,1
1585269974,2020-03-27 01:46,13.64,998.89,1024.67,214,25.04,-4.65,-31,1
1585270035,2020-03-27 01:47,13.65,998.89,1024.67,214,25.04,-4.64,-28,1
1585270095,2020-03-27 01:48,13.65,998.88,1024.67,214,25.04,-4.64,-28,1
1585270155,2020-03-27 01:49,13.65,998.86,1024.65,214,25.04,-4.64,-27,1
1585270215,2020-03-27 01:50,13.65,998.84,1024.63,214,25.03,-4.65,-29,1
1585270276,2020-03-27 01:51,13.65,998.86,1024.64,214,25.04,-4.64,-31,1
1585270336,2020-03-27 01:52,13.92,998.88,1024.67,214,25.04,-4.37,-26,1
1585270396,2020-03-27 01:53,13.68,998.87,1024.66,214,25.04,-4.61,-29,1
1585270457,2020-03-27 01:54,13.64,998.86,1024.65,214,25.04,-4.65,-26,1
1585270517,2020-03-27 01:55,13.65,998.86,1024.64,214,25.03,-4.65,-26,1
1585270577,2020-03-27 01:56,13.67,998.84,1024.62,214,25.03,-4.63,-28,1
1585270637,2020-03-27 01:57,13.66,998.83,1024.62,214,25.03,-4.64,-28,1
1585270698,2020-03-27 01:58,13.64,998.85,1024.64,214,25.03,-4.66,-28,1
1585270758,2020-03-27 01:59,13.66,998.86,1024.65,214,25.03,-4.64,-27,1
1585270818,2020-03-27 02:00,13.43,998.83,1024.62,214,25.03,-4.86,-29,1
1585270879,2020-03-27 02:01,13.65,998.85,1024.63,214,25.03,-4.65,-26,1
1585270939,2020-03-27 02:02,13.65,998.82,1024.60,214,25.03,-4.65,-28,1
1585270999,2020-03-27 02:03,13.67,998.82,1024.60,214,25.03,-4.63,-24,1
1585271059,2020-03-27 02:04,13.66,998.79,1024.57,214,25.03,-4.64,-29,1
1585271120,2020-03-27 02:05,13.65,998.81,1024.60,214,25.03,-4.65,-27,1
1585271180,2020-03-27 02:06,13.67,998.79,1024.57,214,25.03,-4.63,-27,1
1585271240,2020-03-27 02:07,13.66,998.79,1024.57,214,25.03,-4.64,-28,1
1585271301,2020-03-27 02:08,13.65,998.79,1024.57,214,25.03,-4.65,-30,1
1585271361,2020-03-27 02:09,13.67,998.76,1024.55,214,25.03,-4.63,-27,1
1585271421,2020-03-27 02:10,13.67,998.75,1024.53,214,25.03,-4.63,-30,1
1585271481,2020-03-27 02:11,13.67,998.76,1024.54,214,25.03,-4.63,-27,1
1585271542,2020-03-27 02:12,13.66,998.78,1024.56,214,25.02,-4.65,-29,1
1585271602,2020-03-27 02:13,13.67,998.77,1024.55,214,25.03,-4.63,-28,1
1585271662,2020-03-27 02:14,13.67,998.79,1024.57,214,25.03,-4.63,-27,1
1585271723,2020-03-27 02:15,13.85,998.80,1024.58,214,25.02,-4.47,-29,1
1585271783,2020-03-27 02:16,13.67,998.75,1024.54,214,25.03,-4.63,-28,1
1585271843,2020-03-27 02:17,13.65,998.76,1024.55,214,25.03,-4.65,-28,1
1585271903,2020-03-27 02:18,13.39,998.80,1024.58,214,25.03,-4.90,-29,1
1585271964,2020-03-27 02:19,13.67,998.79,1024.57,214,25.03,-4.63,-26,1
1585272024,2020-03-27 02:20,13.49,998.79,1024.57,214,25.03,-4.80,-27,1
1585272084,2020-03-27 02:21,13.68,998.78,1024.56,214,25.03,-4.62,-27,1
1585272144,2020-03-27 02:22,13.55,998.77,1024.56,214,25.03,-4.75,-29,1
1585272205,2020-03-27 02:23,13.66,998.76,1024.54,214,25.03,-4.64,-28,1
1585272265,2020-03-27 02:24,13.66,998.78,1024.56,214,25.03,-4.64,-30,1
1585272325,2020-03-27 02:25,13.67,998.74,1024.52,214,25.03,-4.63,-27,1
1585272386,2020-03-27 02:26,13.66,998.73,1024.51,214,25.03,-4.64,-28,1
1585272446,2020-03-27 02:27,13.73,998.73,1024.51,214,25.02,-4.58,-29,1
1585272506,2020-03-27 02:28,13.67,998.73,1024.52,214,25.03,-4.63,-27,1
1585272566,2020-03-27 02:29,13.67,998.71,1024.49,214,25.02,-4.64,-28,1
1585272627,2020-03-27 02:30,13.66,998.71,1024.49,214,25.02,-4.65,-27,1
1585272687,2020-03-27 02:31,13.68,998.72,1024.51,214,25.02,-4.62,-31,1
1585272747,2020-03-27 02:32,13.68,998.72,1024.51,214,25.03,-4.62,-30,1
1585272807,2020-03-27 02:33,13.68,998.71,1024.49,214,25.03,-4.62,-30,1
1585272868,2020-03-27 02:34,13.67,998.70,1024.48,214,25.03,-4.63,-30,1
1585272928,2020-03-27 02:35,13.77,998.69,1024.47,214,25.02,-4.54,-27,1
1585272988,2020-03-27 02:36,13.83,998.68,1024.46,214,25.03,-4.48,-27,1
1585273049,2020-03-27 02:37,13.69,998.72,1024.51,214,25.03,-4.61,-30,1
1585273109,2020-03-27 02:38,13.66,998.74,1024.52,214,25.02,-4.65,-26,1
1585273169,2020-03-27 02:39,13.67,998.75,1024.53,214,25.02,-4.64,-25,1
1585273229,2020-03-27 02:40,13.67,998.76,1024.54,214,25.02,-4.64,-28,1
1585273290,2020-03-27 02:41,13.68,998.78,1024.56,214,25.02,-4.62,-30,1
1585273350,2020-03-27 02:42,13.68,998.79,1024.58,214,25.02,-4.62,-28,1
1585273410,2020-03-27 02:43,13.69,998.79,1024.57,214,25.02,-4.61,-30,1
1585273471,2020-03-27 02:44,13.59,998.80,1024.59,214,25.02,-4.71,-27,1
1585273531,2020-03-27 02:45,13.66,998.83,1024.61,214,25.02,-4.65,-28,1
1585273591,2020-03-27 02:46,13.69,998.81,1024.60,214,25.02,-4.61,-28,1
1585273651,2020-03-27 02:47,13.69,998.81,1024.59,214,25.02,-4.61,-26,1
1585273712,2020-03-27 02:48,13.64,998.79,1024.58,214,25.02,-4.67,-28,1
1585273772,2020-03-27 02:49,13.67,998.78,1024.56,214,25.02,-4.64,-27,1
1585273832,2020-03-27 02:50,13.68,998.80,1024.58,214,25.03,-4.62,-26,1
1585273892,2020-03-27 02:51,13.69,998.80,1024.58,214,25.03,-4.61,-30,1
1585273953,2020-03-27 02:52,13.68,998.81,1024.59,214,25.03,-4.62,-26,1
1585274013,2020-03-27 02:53,13.67,998.82,1024.61,214,25.02,-4.64,-28,1
1585274073,2020-03-27 02:54,13.70,998.81,1024.59,214,25.02,-4.60,-28,1
1585274134,2020-03-27 02:55,13.70,998.83,1024.61,214,25.02,-4.60,-29,1
1585274194,2020-03-27 02:56,13.69,998.78,1024.57,214,25.02,-4.61,-27,1
1585274254,2020-03-27 02:57,13.69,998.82,1024.60,214,25.02,-4.61,-28,1
1585274314,2020-03-27 02:58,13.60,998.80,1024.59,214,25.02,-4.70,-29,1
1585274375,2020-03-27 02:59,14.06,998.77,1024.55,214,25.02,-4.27,-28,1
1585274435,2020-03-27 03:00,13.68,998.75,1024.53,214,25.02,-4.62,-29,1
1585274495,2020-03-27 03:01,13.68,998.73,1024.51,214,25.02,-4.63,-29,1
1585274556,2020-03-27 03:02,13.69,998.74,1024.52,214,25.01,-4.62,-29,1
1585274676,2020-03-27 03:04,13.68,998.74,1024.53,214,25.02,-4.63,-27,1
1585274736,2020-03-27 03:05,13.69,998.77,1024.56,214,25.02,-4.61,-28,1
1585274797,2020-03-27 03:06,13.69,998.74,1024.53,214,25.02,-4.61,-26,1
1585274857,2020-03-27 03:07,13.70,998.75,1024.54,214,25.02,-4.60,-29,1
1585274917,2020-03-27 03:08,13.69,998.77,1024.55,214,25.02,-4.61,-22,1
1585274977,2020-03-27 03:09,13.71,998.75,1024.53,214,25.02,-4.59,-29,1
1585275038,2020-03-27 03:10,13.69,998.74,1024.52,214,25.02,-4.61,-26,1
1585275098,2020-03-27 03:11,13.71,998.71,1024.49,214,25.02,-4.59,-29,1
1585275158,2020-03-27 03:12,13.75,998.74,1024.53,214,25.02,-4.56,-28,1
1585275218,2020-03-27 03:13,13.70,998.75,1024.54,214,25.02,-4.60,-27,1
1585275279,2020-03-27 03:14,13.70,998.73,1024.51,214,25.02,-4.60,-31,1
1585275339,2020-03-27 03:15,13.70,998.71,1024.50,214,25.02,-4.60,-25,1
1585275399,2020-03-27 03:16,13.71,998.71,1024.49,214,25.01,-4.60,-27,1
1585275460,2020-03-27 03:17,13.69,998.74,1024.53,214,25.02,-4.61,-28,1
1585275520,2020-03-27 03:18,13.69,998.73,1024.52,214,25.02,-4.61,-26,1
1585275580,2020-03-27 03:19,13.55,998.75,1024.53,214,25.01,-4.76,-28,1
1585275641,2020-03-27 03:20,13.71,998.72,1024.50,214,25.01,-4.60,-26,1
1585275701,2020-03-27 03:21,13.73,998.71,1024.49,214,25.01,-4.59,-28,1
1585275761,2020-03-27 03:22,13.70,998.70,1024.49,214,25.01,-4.61,-27,1
1585275821,2020-03-27 03:23,13.73,998.73,1024.51,214,25.01,-4.59,-26,1
1585275882,2020-03-27 03:24,13.71,998.70,1024.48,214,25.01,-4.60,-28,1
1585275942,2020-03-27 03:25,13.65,998.72,1024.50,214,25.01,-4.67,-29,1
1585276002,2020-03-27 03:26,13.73,998.72,1024.50,214,25.01,-4.59,-27,1
1585276063,2020-03-27 03:27,13.73,998.68,1024.47,214,25.01,-4.59,-28,1
1585276123,2020-03-27 03:28,13.71,998.71,1024.49,214,25.02,-4.59,-25,1
1585276183,2020-03-27 03:29,13.71,998.70,1024.49,214,25.01,-4.60,-29,1
1585276243,2020-03-27 03:30,13.71,998.72,1024.50,214,25.01,-4.60,-27,1
1585276304,2020-03-27 03:31,13.73,998.69,1024.47,214,25.01,-4.59,-29,1
1585276364,2020-03-27 03:32,13.71,998.70,1024.48,214,25.01,-4.60,-28,1
1585276424,2020-03-27 03:33,13.71,998.70,1024.49,214,25.01,-4.60,-28,1
1585276485,2020-03-27 03:34,13.71,998.68,1024.46,214,25.01,-4.60,-27,1
1585276545,2020-03-27 03:35,13.71,998.70,1024.48,214,25.01,-4.60,-27,1
1585276605,2020-03-27 03:36,13.73,998.68,1024.47,214,25.01,-4.59,-27,1
1585276665,2020-03-27 03:37,13.71,998.67,1024.45,214,25.01,-4.60,-27,1
1585276726,2020-03-27 03:38,13.74,998.70,1024.48,214,25.01,-4.58,-26,1
1585276786,2020-03-27 03:39,13.74,998.72,1024.50,214,25.01,-4.58,-28,1
1585276846,2020-03-27 03:40,13.71,998.74,1024.52,214,25.01,-4.60,-30,1
1585276907,2020-03-27 03:41,13.43,998.73,1024.51,214,25.01,-4.88,-27,1
1585276967,2020-03-27 03:42,13.74,998.72,1024.50,214,25.01,-4.58,-29,1
1585277027,2020-03-27 03:43,13.74,998.71,1024.49,214,25.01,-4.58,-27,1
1585277087,2020-03-27 03:44,13.73,998.70,1024.49,214,25.01,-4.59,-28,1
1585277148,2020-03-27 03:45,13.73,998.70,1024.48,214,25.01,-4.59,-28,1
1585277208,2020-03-27 03:46,13.74,998.69,1024.47,214,25.00,-4.59,-29,1
1585277268,2020-03-27 03:47,13.74,998.70,1024.48,214,25.01,-4.58,-26,1
1585277329,2020-03-27 03:48,13.44,998.69,1024.47,214,25.01,-4.87,-27,1
1585277389,2020-03-27 03:49,13.77,998.69,1024.47,214,25.01,-4.55,-28,1
1585277449,2020-03-27 03:50,13.74,998.70,1024.48,214,25.01,-4.58,-27,1
1585277509,2020-03-27 03:51,13.86,998.71,1024.49,214,25.01,-4.46,-26,1
1585277570,2020-03-27 03:52,13.73,998.69,1024.48,214,25.01,-4.59,-29,1
1585277630,2020-03-27 03:53,13.72,998.68,1024.46,214,25.01,-4.59,-27,1
1585277690,2020-03-27 03:54,13.72,998.69,1024.47,214,25.00,-4.60,-29,1
1585277751,2020-03-27 03:55,13.74,998.67,1024.46,214,25.00,-4.59,-28,1
1585277811,2020-03-27 03:56,13.74,998.69,1024.47,214,25.00,-4.59,-26,1
1585277871,2020-03-27 03:57,13.74,998.69,1024.47,214,25.00,-4.59,-26,1
1585277931,2020-03-27 03:58,13.74,998.64,1024.42,214,25.00,-4.59,-29,1
1585277992,2020-03-27 03:59,13.74,998.66,1024.44,214,25.00,-4.59,-28,1
1585278052,2020-03-27 04:00,13.74,998.67,1024.45,214,25.00,-4.59,-27,1
1585278112,2020-03-27 04:01,13.74,998.64,1024.43,214,25.00,-4.59,-28,1
1585278173,2020-03-27 04:02,13.74,998.63,1024.42,214,24.99,-4.60,-28,1
1585278233,2020-03-27 04:03,13.76,998.64,1024.43,214,25.01,-4.56,-29,1
1585278293,2020-03-27 04:04,13.75,998.66,1024.44,214,25.01,-4.57,-29,1
1585278353,2020-03-27 04:05,13.72,998.62,1024.40,214,25.00,-4.60,-29,1
1585278414,2020-03-27 04:06,13.75,998.63,1024.41,214,25.01,-4.57,-25,1
1585278474,2020-03-27 04:07,13.64,998.65,1024.43,214,25.01,-4.68,-27,1
1585278534,2020-03-27 04:08,13.76,998.65,1024.44,214,25.01,-4.56,-28,1
1585278595,2020-03-27 04:09,13.74,998.67,1024.45,214,25.00,-4.59,-28,1
1585278655,2020-03-27 04:10,13.74,998.66,1024.44,214,25.01,-4.58,-29,1
1585278715,2020-03-27 04:11,13.75,998.67,1024.45,214,25.01,-4.57,-28,1
1585278775,2020-03-27 04:12,13.75,998.65,1024.43,214,25.01,-4.57,-27,1
1585278836,2020-03-27 04:13,13.74,998.65,1024.44,214,25.00,-4.59,-29,1
1585278896,2020-03-27 04:14,13.75,998.64,1024.43,214,25.00,-4.58,-29,1
1585278956,2020-03-27 04:15,13.75,998.61,1024.39,214,25.01,-4.57,-29,1
1585279017,2020-03-27 04:16,13.56,998.61,1024.39,214,25.00,-4.76,-26,1
1585279077,2020-03-27 04:17,13.75,998.65,1024.43,214,25.00,-4.58,-27,1
1585279137,2020-03-27 04:18,13.66,998.61,1024.40,214,25.00,-4.66,-27,1
1585279197,2020-03-27 04:19,13.76,998.64,1024.43,214,25.00,-4.57,-27,1
1585279258,2020-03-27 04:20,13.75,998.65,1024.43,214,25.01,-4.57,-27,1
1585279318,2020-03-27 04:21,13.72,998.68,1024.46,214,25.01,-4.59,-25,1
1585279378,2020-03-27 04:22,13.75,998.66,1024.44,214,25.00,-4.58,-29,1
1585279439,2020-03-27 04:23,13.77,998.64,1024.42,214,25.01,-4.55,-29,1
1585279499,2020-03-27 04:24,13.76,998.65,1024.44,214,25.01,-4.56,-28,1
1585279559,2020-03-27 04:25,13.77,998.65,1024.43,214,25.01,-4.55,-29,1
1585279620,2020-03-27 04:27,13.76,998.67,1024.45,214,25.01,-4.56,-27,1
1585279680,2020-03-27 04:28,13.76,998.66,1024.44,214,25.00,-4.57,-29,1
1585279740,2020-03-27 04:29,13.76,998.65,1024.43,214,25.00,-4.57,-27,1
1585279801,2020-03-27 04:30,13.77,998.66,1024.44,214,25.01,-4.55,-28,1
1585279861,2020-03-27 04:31,13.75,998.63,1024.42,214,25.00,-4.58,-31,1
1585279921,2020-03-27 04:32,13.77,998.60,1024.39,214,25.01,-4.55,-27,1
1585279981,2020-03-27 04:33,13.77,998.63,1024.41,214,25.01,-4.55,-26,1
1585280042,2020-03-27 04:34,13.75,998.65,1024.43,214,25.00,-4.58,-27,1
1585280102,2020-03-27 04:35,13.76,998.64,1024.42,214,25.00,-4.57,-26,1
1585280162,2020-03-27 04:36,13.76,998.64,1024.43,214,25.00,-4.57,-27,1
1585280223,2020-03-27 04:37,13.75,998.63,1024.41,214,25.01,-4.57,-26,1
1585280283,2020-03-27 04:38,13.78,998.61,1024.40,214,25.01,-4.54,-27,1
1585280343,2020-03-27 04:39,13.72,998.61,1024.39,214,25.01,-4.59,-27,1
1585280403,2020-03-27 04:40,13.77,998.61,1024.39,214,25.01,-4.55,-30,1
1585280464,2020-03-27 04:41,13.77,998.59,1024.37,214,25.00,-4.56,-29,1
1585280524,2020-03-27 04:42,13.79,998.57,1024.35,214,25.01,-4.53,-26,1
1585280584,2020-03-27 04:43,13.77,998.56,1024.34,214,25.01,-4.55,-23,1
1585280644,2020-03-27 04:44,13.91,998.54,1024.33,214,25.01,-4.41,-27,1
1585280705,2020-03-27 04:45,13.77,998.52,1024.30,214,25.01,-4.55,-30,1
1585280765,2020-03-27 04:46,13.77,998.52,1024.30,214,25.01,-4.55,-28,1
1585280825,2020-03-27 04:47,13.57,998.55,1024.33,214,25.01,-4.74,-27,1
1585280886,2020-03-27 04:48,13.77,998.56,1024.35,214,25.01,-4.55,-26,1
1585280946,2020-03-27 04:49,13.77,998.56,1024.35,214,25.00,-4.56,-27,1
1585281006,2020-03-27 04:50,13.74,998.55,1024.33,214,25.01,-4.58,-28,1
1585281066,2020-03-27 04:51,13.77,998.54,1024.32,214,25.00,-4.56,-27,1
1585281127,2020-03-27 04:52,13.79,998.54,1024.32,214,25.00,-4.53,-27,1
1585281187,2020-03-27 04:53,13.76,998.53,1024.31,214,25.00,-4.57,-26,1
1585281247,2020-03-27 04:54,13.77,998.52,1024.30,214,25.00,-4.56,-28,1
1585281308,2020-03-27 04:55,13.75,998.49,1024.28,214,25.00,-4.58,-28,1
1585281368,2020-03-27 04:56,13.77,998.49,1024.27,214,25.00,-4.56,-28,1
1585281428,2020-03-27 04:57,13.77,998.49,1024.28,214,24.99,-4.56,-26,1
1585281489,2020-03-27 04:58,13.78,998.47,1024.26,214,25.00,-4.55,-26,1
1585281549,2020-03-27 04:59,13.77,998.47,1024.25,214,24.99,-4.56,-26,1
1585281609,2020-03-27 05:00,13.76,998.48,1024.27,214,25.00,-4.57,-28,1
1585281669,2020-03-27 05:01,13.64,998.46,1024.25,214,25.00,-4.68,-28,1
1585281730,2020-03-27 05:02,13.77,998.48,1024.26,214,25.00,-4.56,-29,1
1585281790,2020-03-27 05:03,14.22,998.46,1024.24,214,25.00,-4.13,-27,1
1585281850,2020-03-27 05:04,13.79,998.44,1024.22,214,25.00,-4.53,-30,1
1585281911,2020-03-27 05:05,13.77,998.48,1024.26,214,25.00,-4.56,-27,1
1585281971,2020-03-27 05:06,13.96,998.49,1024.27,214,25.00,-4.38,-28,1
1585282031,2020-03-27 05:07,13.79,998.50,1024.29,214,25.00,-4.53,-24,1
1585282091,2020-03-27 05:08,13.79,998.49,1024.28,214,24.99,-4.54,-27,1
1585282152,2020-03-27 05:09,13.77,998.55,1024.33,214,24.99,-4.56,-28,1
1585282212,2020-03-27 05:10,13.78,998.53,1024.32,214,25.00,-4.54,-29,1
1585282272,2020-03-27 05:11,13.79,998.56,1024.34,214,25.00,-4.53,-29,1
1585282333,2020-03-27 05:12,13.79,998.57,1024.35,214,25.00,-4.53,-28,1
1585282393,2020-03-27 05:13,13.79,998.53,1024.32,214,25.00,-4.53,-28,1
1585282453,2020-03-27 05:14,13.80,998.56,1024.35,214,25.00,-4.52,-26,1
1585282514,2020-03-27 05:15,13.78,998.59,1024.37,214,25.00,-4.54,-27,1
1585282574,2020-03-27 05:16,13.79,998.58,1024.36,214,25.00,-4.53,-29,1
1585282634,2020-03-27 05:17,13.79,998.56,1024.34,214,25.00,-4.53,-26,1
1585282694,2020-03-27 05:18,13.80,998.57,1024.35,214,25.00,-4.52,-27,1
1585282755,2020-03-27 05:19,13.79,998.59,1024.37,214,25.00,-4.53,-28,1
1585282815,2020-03-27 05:20,13.80,998.61,1024.40,214,24.99,-4.53,-27,1
1585282875,2020-03-27 05:21,13.79,998.61,1024.39,214,25.00,-4.53,-28,1
1585282935,2020-03-27 05:22,13.79,998.62,1024.41,214,25.00,-4.53,-26,1
1585282996,2020-03-27 05:23,13.81,998.63,1024.42,214,25.00,-4.51,-27,1
1585283056,2020-03-27 05:24,13.60,998.61,1024.39,214,25.00,-4.72,-26,1
1585283116,2020-03-27 05:25,13.80,998.64,1024.42,214,25.00,-4.52,-27,1
1585283177,2020-03-27 05:26,13.67,998.62,1024.40,214,25.00,-4.65,-28,1
1585283237,2020-03-27 05:27,13.80,998.59,1024.37,214,25.00,-4.52,-28,1
1585283297,2020-03-27 05:28,13.79,998.60,1024.38,214,25.00,-4.53,-28,1
1585283357,2020-03-27 05:29,13.79,998.63,1024.41,214,25.00,-4.53,-28,1
1585283418,2020-03-27 05:30,13.82,998.66,1024.44,214,25.00,-4.50,-28,1
1585283478,2020-03-27 05:31,13.81,998.65,1024.43,214,25.00,-4.51,-30,1
1585283538,2020-03-27 05:32,13.81,998.66,1024.44,214,24.99,-4.52,-28,1
1585283599,2020-03-27 05:33,13.80,998.66,1024.45,214,25.00,-4.52,-28,1
1585283659,2020-03-27 05:34,13.81,998.64,1024.42,214,25.00,-4.51,-28,1
1585283719,2020-03-27 05:35,13.83,998.67,1024.45,214,25.00,-4.49,-26,1
1585283779,2020-03-27 05:36,13.82,998.64,1024.42,214,25.00,-4.50,-27,1
1585283840,2020-03-27 05:37,13.80,998.65,1024.43,214,25.00,-4.52,-26,1
1585283900,2020-03-27 05:38,13.80,998.67,1024.46,214,25.00,-4.52,-29,1
1585283960,2020-03-27 05:39,13.81,998.66,1024.44,214,25.00,-4.51,-28,1
1585284020,2020-03-27 05:40,13.80,998.68,1024.47,214,25.01,-4.52,-27,1
1585284081,2020-03-27 05:41,13.80,998.70,1024.48,214,25.01,-4.52,-28,1
1585284141,2020-03-27 05:42,13.80,998.69,1024.48,214,25.01,-4.52,-27,1
1585284201,2020-03-27 05:43,13.79,998.71,1024.50,214,25.02,-4.52,-29,1
1585284262,2020-03-27 05:44,13.80,998.72,1024.50,214,25.02,-4.51,-31,1
1585284322,2020-03-27 05:45,13.80,998.73,1024.51,214,25.02,-4.51,-27,1
1585284382,2020-03-27 05:46,14.00,998.77,1024.55,214,25.03,-4.31,-29,1
1585284442,2020-03-27 05:47,13.79,998.76,1024.54,214,25.03,-4.51,-27,1
1585284503,2020-03-27 05:48,13.80,998.77,1024.56,214,25.03,-4.50,-28,1
1585284563,2020-03-27 05:49,13.50,998.77,1024.55,214,25.03,-4.79,-30,1
1585284623,2020-03-27 05:50,13.80,998.76,1024.54,214,25.03,-4.50,-27,1
1585284683,2020-03-27 05:51,13.87,998.76,1024.55,214,25.04,-4.43,-28,1
1585284744,2020-03-27 05:52,13.78,998.76,1024.54,214,25.05,-4.50,-27,1
1585284804,2020-03-27 05:53,13.79,998.75,1024.53,214,25.05,-4.49,-27,1
1585284864,2020-03-27 05:54,13.79,998.75,1024.53,214,25.05,-4.49,-28,1
1585284925,2020-03-27 05:55,13.86,998.77,1024.55,214,25.05,-4.43,-28,1
1585284985,2020-03-27 05:56,13.78,998.73,1024.52,214,25.05,-4.50,-27,1
1585285045,2020-03-27 05:57,13.77,998.75,1024.53,214,25.06,-4.51,-27,1
1585285105,2020-03-27 05:58,13.78,998.76,1024.54,214,25.07,-4.49,-28,1
1585285166,2020-03-27 05:59,13.77,998.77,1024.55,214,25.07,-4.50,-27,1
1585285226,2020-03-27 06:00,13.76,998.74,1024.52,214,25.07,-4.51,-28,1
1585285286,2020-03-27 06:01,13.78,998.73,1024.52,214,25.08,-4.48,-28,1
1585285347,2020-03-27 06:02,13.77,998.74,1024.53,214,25.07,-4.50,-28,1
1585285407,2020-03-27 06:03,13.77,998.77,1024.55,214,25.08,-4.49,-27,1
1585285467,2020-03-27 06:04,13.27,998.77,1024.56,214,25.08,-4.98,-26,1
1585285528,2020-03-27 06:05,13.76,998.78,1024.56,214,25.09,-4.49,-28,1
1585285588,2020-03-27 06:06,13.76,998.78,1024.56,214,25.08,-4.50,-27,1
1585285648,2020-03-27 06:07,13.76,998.77,1024.55,214,25.09,-4.49,-27,1
1585285708,2020-03-27 06:08,13.75,998.73,1024.51,214,25.09,-4.50,-28,1
1585285769,2020-03-27 06:09,13.78,998.77,1024.56,214,25.09,-4.47,-28,1
1585285829,2020-03-27 06:10,13.77,998.73,1024.51,214,25.09,-4.48,-26,1
1585285889,2020-03-27 06:11,13.75,998.75,1024.53,214,25.11,-4.49,-28,1
1585285950,2020-03-27 06:12,13.76,998.76,1024.54,214,25.10,-4.48,-27,1
1585286010,2020-03-27 06:13,13.75,998.78,1024.56,214,25.10,-4.49,-26,1
1585286070,2020-03-27 06:14,13.75,998.76,1024.54,214,25.10,-4.49,-28,1
1585286130,2020-03-27 06:15,13.75,998.78,1024.57,214,25.10,-4.49,-28,1
1585286191,2020-03-27 06:16,13.75,998.80,1024.58,214,25.11,-4.49,-28,1
1585286251,2020-03-27 06:17,13.74,998.84,1024.62,214,25.11,-4.50,-29,1
1585286311,2020-03-27 06:18,13.75,998.79,1024.58,214,25.12,-4.48,-28,1
1585286371,2020-03-27 06:19,13.74,998.81,1024.60,214,25.12,-4.49,-27,1
1585286432,2020-03-27 06:20,13.73,998.79,1024.58,214,25.12,-4.50,-26,1
1585286492,2020-03-27 06:21,13.73,998.81,1024.59,214,25.13,-4.49,-28,1
1585286552,2020-03-27 06:22,13.73,998.79,1024.57,214,25.13,-4.49,-28,1
1585286612,2020-03-27 06:23,13.75,998.80,1024.58,214,25.12,-4.48,-29,1
1585286673,2020-03-27 06:24,13.74,998.78,1024.56,214,25.13,-4.48,-27,1
1585286733,2020-03-27 06:25,13.74,998.78,1024.57,214,25.13,-4.48,-25,1
1585286793,2020-03-27 06:26,13.72,998.79,1024.57,214,25.13,-4.50,-26,1
1585286913,2020-03-27 06:28,13.74,998.75,1024.53,214,25.12,-4.49,-25,1
1585286973,2020-03-27 06:29,13.73,998.76,1024.54,214,25.13,-4.49,-26,1
1585287033,2020-03-27 06:30,13.74,998.76,1024.54,214,25.14,-4.47,-24,1
1585287093,2020-03-27 06:31,13.73,998.77,1024.55,214,25.14,-4.48,-24,1
1585287153,2020-03-27 06:32,13.73,998.80,1024.58,214,25.14,-4.48,-24,1
1585287213,2020-03-27 06:33,13.75,998.74,1024.53,214,25.13,-4.47,-24,1
1585287273,2020-03-27 06:34,13.73,998.75,1024.53,214,25.14,-4.48,-25,1
1585287333,2020-03-27 06:35,13.73,998.76,1024.55,214,25.14,-4.48,-29,1
1585287394,2020-03-27 06:36,13.74,998.76,1024.55,214,25.15,-4.46,-27,1
1585287454,2020-03-27 06:37,13.73,998.73,1024.51,214,25.15,-4.48,-25,1
1585287514,2020-03-27 06:38,13.73,998.72,1024.51,214,25.15,-4.48,-27,1
1585287574,2020-03-27 06:39,13.72,998.74,1024.53,214,25.16,-4.48,-25,1
1585287634,2020-03-27 06:40,13.73,998.74,1024.52,214,25.16,-4.47,-25,1
1585287694,2020-03-27 06:41,13.72,998.71,1024.50,214,25.16,-4.48,-29,1
1585287754,2020-03-27 06:42,13.73,998.71,1024.49,214,25.16,-4.47,-27,1
1585287814,2020-03-27 06:43,13.73,998.69,1024.47,214,25.15,-4.48,-28,1
1585287874,2020-03-27 06:44,13.74,998.70,1024.48,214,25.15,-4.46,-27,1
1585287934,2020-03-27 06:45,13.74,998.72,1024.50,214,25.16,-4.46,-27,1
1585287995,2020-03-27 06:46,13.74,998.70,1024.49,214,25.16,-4.46,-28,1
1585288055,2020-03-27 06:47,13.73,998.74,1024.52,214,25.17,-4.46,-27,1
1585288115,2020-03-27 06:48,13.74,998.71,1024.49,214,25.16,-4.46,-25,1
1585288175,2020-03-27 06:49,13.73,998.71,1024.49,214,25.16,-4.47,-29,1
1585288235,2020-03-27 06:50,13.73,998.69,1024.48,214,25.17,-4.46,-26,1
1585288295,2020-03-27 06:51,13.73,998.72,1024.51,214,25.17,-4.46,-27,1
1585288355,2020-03-27 06:52,13.74,998.75,1024.53,214,25.16,-4.46,-28,1
1585288415,2020-03-27 06:53,13.73,998.77,1024.55,214,25.17,-4.46,-28,1
1585288475,2020-03-27 06:54,13.74,998.76,1024.55,214,25.17,-4.45,-27,1
1585288535,2020-03-27 06:55,13.74,998.75,1024.53,214,25.16,-4.46,-28,1
1585288595,2020-03-27 06:56,13.73,998.74,1024.52,214,25.18,-4.45,-26,1
1585288656,2020-03-27 06:57,13.72,998.77,1024.55,214,25.17,-4.47,-27,1
1585288716,2020-03-27 06:58,13.73,998.78,1024.56,214,25.18,-4.45,-28,1
1585288776,2020-03-27 06:59,13.73,998.79,1024.57,214,25.18,-4.45,-27,1
1585288836,2020-03-27 07:00,13.67,998.77,1024.55,214,25.18,-4.50,-30,1
1585288896,2020-03-27 07:01,13.65,998.79,1024.57,214,25.18,-4.53,-30,1
1585288956,2020-03-27 07:02,13.73,998.77,1024.56,214,25.18,-4.45,-27,1
1585289016,2020-03-27 07:03,13.73,998.79,1024.58,214,25.19,-4.44,-27,1
1585289076,2020-03-27 07:04,13.73,998.78,1024.57,214,25.19,-4.44,-28,1
1585289137,2020-03-27 07:05,13.86,998.76,1024.54,214,25.19,-4.31,-28,1
1585289197,2020-03-27 07:06,13.73,998.81,1024.59,214,25.19,-4.44,-27,1
1585289257,2020-03-27 07:07,13.73,998.77,1024.56,214,25.19,-4.44,-26,1
1585289317,2020-03-27 07:08,13.72,998.80,1024.59,214,25.19,-4.45,-27,1
1585289377,2020-03-27 07:09,13.72,998.82,1024.60,214,25.20,-4.45,-27,1
1585289437,2020-03-27 07:10,13.74,998.82,1024.61,214,25.19,-4.43,-27,1
1585289497,2020-03-27 07:11,13.73,998.81,1024.59,214,25.20,-4.43,-29,1
1585289557,2020-03-27 07:12,13.73,998.82,1024.61,214,25.20,-4.43,-25,1
1585289617,2020-03-27 07:13,13.74,998.82,1024.60,214,25.20,-4.42,-26,1
1585289677,2020-03-27 07:14,13.74,998.83,1024.61,214,25.20,-4.42,-29,1
1585289798,2020-03-27 07:16,13.91,998.81,1024.59,214,25.20,-4.26,-29,1
1585289859,2020-03-27 07:17,13.73,998.85,1024.63,214,25.20,-4.43,-28,1
1585289919,2020-03-27 07:18,13.92,998.85,1024.63,214,25.21,-4.25,-26,1
1585289979,2020-03-27 07:19,13.74,998.85,1024.63,214,25.21,-4.42,-28,1
1585290039,2020-03-27 07:20,13.73,998.84,1024.62,214,25.21,-4.43,-27,1
1585290100,2020-03-27 07:21,13.72,998.83,1024.61,214,25.21,-4.44,-27,1
1585290160,2020-03-27 07:22,13.73,998.82,1024.61,214,25.22,-4.42,-27,1
1585290220,2020-03-27 07:23,13.75,998.84,1024.62,214,25.22,-4.40,-26,1
1585290280,2020-03-27 07:24,13.74,998.85,1024.63,214,25.22,-4.41,-29,1
1585290341,2020-03-27 07:25,13.73,998.84,1024.63,214,25.22,-4.42,-30,1
1585290401,2020-03-27 07:26,13.74,998.86,1024.64,214,25.22,-4.41,-29,1
1585290461,2020-03-27 07:27,13.73,998.86,1024.65,214,25.22,-4.42,-29,1
1585290522,2020-03-27 07:28,13.68,998.87,1024.65,214,25.22,-4.47,-29,1
1585290582,2020-03-27 07:29,13.74,998.81,1024.59,214,25.22,-4.41,-28,1
1585290642,2020-03-27 07:30,13.67,998.83,1024.62,214,25.23,-4.47,-26,1
1585290702,2020-03-27 07:31,13.75,998.88,1024.66,214,25.23,-4.39,-28,1
1585290763,2020-03-27 07:32,13.75,998.87,1024.66,214,25.23,-4.39,-28,1
1585290823,2020-03-27 07:33,13.74,998.87,1024.65,214,25.23,-4.40,-28,1
1585290883,2020-03-27 07:34,13.73,998.91,1024.69,214,25.24,-4.40,-26,1
1585290944,2020-03-27 07:35,13.75,998.89,1024.68,214,25.24,-4.38,-30,1
1585291004,2020-03-27 07:36,13.75,998.91,1024.69,214,25.24,-4.38,-28,1
1585291064,2020-03-27 07:37,13.76,998.89,1024.68,214,25.24,-4.37,-28,1
1585291124,2020-03-27 07:38,13.74,998.90,1024.69,214,25.24,-4.39,-27,1
1585291185,2020-03-27 07:39,13.75,998.91,1024.69,214,25.24,-4.38,-29,1
1585291245,2020-03-27 07:40,13.75,998.90,1024.69,214,25.25,-4.37,-26,1
1585291305,2020-03-27 07:41,13.75,998.87,1024.65,214,25.24,-4.38,-27,1
1585291365,2020-03-27 07:42,13.75,998.88,1024.66,214,25.24,-4.38,-25,1
1585291425,2020-03-27 07:43,13.74,998.86,1024.64,214,25.24,-4.39,-23,1
1585291485,2020-03-27 07:44,13.75,998.89,1024.67,214,25.25,-4.37,-29,1
1585291545,2020-03-27 07:45,13.75,998.86,1024.65,214,25.25,-4.37,-30,1
1585291606,2020-03-27 07:46,13.77,998.91,1024.69,214,25.25,-4.36,-26,1
1585291666,2020-03-27 07:47,13.74,998.91,1024.69,214,25.26,-4.38,-26,1
1585291726,2020-03-27 07:48,13.78,998.89,1024.68,214,25.26,-4.34,-28,1
1585291786,2020-03-27 07:49,13.54,998.88,1024.66,214,25.26,-4.57,-29,1
1585291847,2020-03-27 07:50,13.75,998.88,1024.66,214,25.26,-4.36,-28,1
1585291907,2020-03-27 07:51,13.71,998.91,1024.69,214,25.26,-4.41,-30,1
1585291967,2020-03-27 07:52,13.77,998.87,1024.65,214,25.27,-4.35,-29,1
1585292028,2020-03-27 07:53,13.78,998.85,1024.64,214,25.27,-4.33,-27,1
1585292088,2020-03-27 07:54,13.75,998.83,1024.61,214,25.27,-4.36,-27,1
1585292148,2020-03-27 07:55,13.77,998.80,1024.58,214,25.26,-4.35,-28,1
1585292208,2020-03-27 07:56,13.79,998.84,1024.62,214,25.28,-4.32,-27,1
1585292269,2020-03-27 07:57,13.78,998.80,1024.59,214,25.27,-4.33,-28,1
1585292329,2020-03-27 07:58,13.77,998.82,1024.60,214,25.28,-4.34,-31,1
1585292389,2020-03-27 07:59,13.77,998.80,1024.58,214,25.28,-4.34,-26,1
1585292450,2020-03-27 08:00,13.77,998.79,1024.58,214,25.28,-4.34,-28,1
1585292510,2020-03-27 08:01,13.79,998.77,1024.55,214,25.28,-4.31,-28,1
1585292570,2020-03-27 08:02,13.79,998.75,1024.53,214,25.28,-4.32,-26,1
1585292630,2020-03-27 08:03,13.77,998.72,1024.50,214,25.28,-4.34,-30,1
1585292691,2020-03-27 08:04,13.77,998.75,1024.53,214,25.29,-4.33,-27,1
1585292751,2020-03-27 08:05,13.79,998.75,1024.53,214,25.29,-4.31,-28,1
1585292811,2020-03-27 08:06,13.80,998.74,1024.52,214,25.29,-4.30,-29,1
1585292872,2020-03-27 08:07,13.81,998.73,1024.51,214,25.29,-4.29,-27,1
1585292932,2020-03-27 08:08,13.79,998.71,1024.50,214,25.29,-4.31,-26,1
1585292992,2020-03-27 08:09,13.80,998.75,1024.53,214,25.30,-4.29,-30,1
1585293052,2020-03-27 08:10,13.80,998.74,1024.53,214,25.30,-4.29,-30,1
1585293113,2020-03-27 08:11,13.80,998.75,1024.53,214,25.30,-4.29,-27,1
1585293173,2020-03-27 08:12,13.80,998.74,1024.52,214,25.30,-4.29,-29,1
1585293233,2020-03-27 08:13,13.80,998.74,1024.53,214,25.30,-4.29,-27,1
1585293293,2020-03-27 08:14,13.79,998.72,1024.50,214,25.31,-4.29,-28,1
1585293354,2020-03-27 08:15,13.80,998.70,1024.49,214,25.31,-4.28,-31,1
1585293414,2020-03-27 08:16,13.81,998.68,1024.46,214,25.31,-4.27,-29,1
1585293474,2020-03-27 08:17,13.82,998.73,1024.52,214,25.31,-4.26,-29,1
1585293534,2020-03-27 08:18,13.82,998.71,1024.50,214,25.31,-4.26,-28,1
1585293594,2020-03-27 08:19,13.82,998.68,1024.46,214,25.31,-4.26,-27,1
1585293655,2020-03-27 08:20,13.82,998.72,1024.51,214,25.30,-4.27,-27,1
1585293715,2020-03-27 08:21,13.82,998.69,1024.47,214,25.31,-4.26,-25,1
1585293775,2020-03-27 08:22,13.82,998.69,1024.47,214,25.31,-4.26,-26,1
1585293835,2020-03-27 08:23,13.82,998.67,1024.45,214,25.31,-4.26,-25,1
1585293895,2020-03-27 08:24,13.83,998.71,1024.49,214,25.32,-4.24,-23,1
1585293955,2020-03-27 08:25,13.82,998.65,1024.44,214,25.31,-4.26,-25,1
1585294015,2020-03-27 08:26,13.83,998.68,1024.47,214,25.32,-4.24,-28,1
1585294076,2020-03-27 08:27,13.83,998.65,1024.43,214,25.32,-4.24,-29,1
1585294136,2020-03-27 08:28,13.84,998.67,1024.46,214,25.33,-4.22,-25,1
1585294196,2020-03-27 08:29,13.84,998.63,1024.42,214,25.32,-4.23,-26,1
1585294256,2020-03-27 08:30,13.86,998.65,1024.43,214,25.33,-4.21,-27,1
1585294316,2020-03-27 08:31,13.83,998.67,1024.45,214,25.33,-4.23,-29,1
1585294376,2020-03-27 08:32,13.81,998.66,1024.45,214,25.33,-4.25,-28,1
1585294436,2020-03-27 08:33,13.83,998.63,1024.41,214,25.34,-4.22,-30,1
1585294496,2020-03-27 08:34,13.71,998.64,1024.42,214,25.34,-4.34,-28,1
1585294556,2020-03-27 08:35,13.85,998.63,1024.42,214,25.34,-4.21,-29,1
1585294617,2020-03-27 08:36,13.85,998.66,1024.44,214,25.34,-4.21,-27,1
1585294677,2020-03-27 08:37,13.85,998.62,1024.41,214,25.34,-4.21,-27,1
1585294737,2020-03-27 08:38,13.87,998.66,1024.44,214,25.34,-4.19,-26,1
1585294797,2020-03-27 08:39,13.86,998.64,1024.42,214,25.34,-4.20,-28,1
1585294857,2020-03-27 08:40,13.87,998.62,1024.40,214,25.35,-4.18,-28,1
1585294917,2020-03-27 08:41,13.88,998.65,1024.43,214,25.35,-4.17,-29,1
1585294977,2020-03-27 08:42,13.88,998.60,1024.38,214,25.35,-4.17,-27,1
1585295037,2020-03-27 08:43,13.96,998.60,1024.39,214,25.35,-4.10,-28,1
1585295097,2020-03-27 08:44,13.88,998.62,1024.40,214,25.36,-4.17,-24,1
1585295157,2020-03-27 08:45,13.89,998.63,1024.41,214,25.35,-4.16,-28,1
1585295217,2020-03-27 08:46,14.17,998.61,1024.40,214,25.36,-3.89,-29,1
1585295278,2020-03-27 08:47,13.91,998.60,1024.38,214,25.36,-4.13,-27,1
1585295338,2020-03-27 08:48,13.90,998.57,1024.35,214,25.36,-4.14,-27,1
1585295398,2020-03-27 08:49,13.89,998.57,1024.36,214,25.36,-4.15,-30,1
1585295459,2020-03-27 08:50,13.91,998.57,1024.35,214,25.36,-4.13,-29,1
1585295519,2020-03-27 08:51,13.86,998.58,1024.36,214,25.37,-4.18,-30,1
1585295579,2020-03-27 08:52,13.93,998.57,1024.36,214,25.36,-4.11,-28,1
1585295639,2020-03-27 08:53,13.89,998.54,1024.32,214,25.37,-4.15,-29,1
1585295700,2020-03-27 08:55,13.93,998.55,1024.33,214,25.37,-4.10,-28,1
1585295760,2020-03-27 08:56,13.92,998.55,1024.33,214,25.37,-4.11,-28,1
1585295820,2020-03-27 08:57,13.91,998.54,1024.32,214,25.37,-4.12,-27,1
1585295881,2020-03-27 08:58,13.80,998.51,1024.30,214,25.37,-4.23,-28,1
1585295941,2020-03-27 08:59,14.12,998.50,1024.28,214,25.38,-3.92,-27,1
1585296061,2020-03-27 09:01,13.92,998.49,1024.27,214,25.38,-4.11,-27,1
1585296122,2020-03-27 09:02,13.95,998.46,1024.25,214,25.38,-4.09,-32,1
1585296182,2020-03-27 09:03,13.97,998.43,1024.22,214,25.38,-4.06,-27,1
1585296242,2020-03-27 09:04,13.99,998.46,1024.24,214,25.38,-4.04,-25,1
1585296302,2020-03-27 09:05,13.67,998.42,1024.20,214,25.38,-4.35,-29,1
1585296363,2020-03-27 09:06,13.95,998.44,1024.22,214,25.39,-4.08,-27,1
1585296423,2020-03-27 09:07,13.79,998.42,1024.20,214,25.38,-4.23,-28,1
1585296483,2020-03-27 09:08,13.94,998.41,1024.19,214,25.39,-4.09,-27,1
1585296543,2020-03-27 09:09,13.59,998.42,1024.20,214,25.39,-4.42,-29,1
1585296604,2020-03-27 09:10,13.97,998.43,1024.22,214,25.39,-4.06,-28,1
1585296664,2020-03-27 09:11,14.05,998.47,1024.26,214,25.39,-3.98,-27,1
1585296724,2020-03-27 09:12,13.96,998.45,1024.23,214,25.39,-4.07,-29,1
1585296785,2020-03-27 09:13,13.95,998.43,1024.21,214,25.39,-4.08,-29,1
1585296845,2020-03-27 09:14,13.96,998.41,1024.20,214,25.40,-4.06,-26,1
1585296905,2020-03-27 09:15,13.97,998.44,1024.22,214,25.40,-4.05,-28,1
1585296965,2020-03-27 09:16,13.99,998.41,1024.19,214,25.40,-4.03,-30,1
1585297026,2020-03-27 09:17,14.00,998.40,1024.18,214,25.41,-4.01,-26,1
1585297086,2020-03-27 09:18,14.00,998.39,1024.17,214,25.41,-4.01,-27,1
1585297146,2020-03-27 09:19,14.00,998.38,1024.17,214,25.41,-4.01,-26,1
1585297207,2020-03-27 09:20,14.02,998.37,1024.15,214,25.41,-3.99,-27,1
1585297267,2020-03-27 09:21,14.01,998.39,1024.17,214,25.42,-3.99,-28,1
1585297327,2020-03-27 09:22,14.01,998.37,1024.16,214,25.42,-3.99,-30,1
1585297387,2020-03-27 09:23,14.01,998.35,1024.13,214,25.43,-3.98,-27,1
1585297448,2020-03-27 09:24,14.03,998.34,1024.12,214,25.42,-3.98,-28,1
1585297508,2020-03-27 09:25,13.82,998.32,1024.10,214,25.43,-4.17,-28,1
1585297568,2020-03-27 09:26,14.03,998.32,1024.10,214,25.43,-3.97,-30,1
1585297628,2020-03-27 09:27,14.03,998.33,1024.11,214,25.44,-3.96,-27,1
1585297689,2020-03-27 09:28,14.01,998.32,1024.11,214,25.44,-3.97,-28,1
1585297749,2020-03-27 09:29,14.05,998.29,1024.07,214,25.44,-3.94,-28,1
1585297809,2020-03-27 09:30,14.04,998.31,1024.09,214,25.44,-3.95,-27,1
1585297870,2020-03-27 09:31,14.04,998.30,1024.08,214,25.45,-3.94,-26,1
1585297930,2020-03-27 09:32,13.79,998.30,1024.09,214,25.45,-4.18,-29,1
1585297990,2020-03-27 09:33,14.04,998.26,1024.04,214,25.46,-3.94,-28,1
1585298050,2020-03-27 09:34,14.24,998.27,1024.05,214,25.46,-3.75,-27,1
1585298111,2020-03-27 09:35,14.03,998.29,1024.08,214,25.46,-3.95,-26,1
1585298171,2020-03-27 09:36,14.03,998.26,1024.04,214,25.46,-3.95,-28,1
1585298231,2020-03-27 09:37,14.06,998.27,1024.05,214,25.47,-3.91,-27,1
1585298292,2020-03-27 09:38,14.04,998.28,1024.06,214,25.47,-3.93,-27,1
1585298352,2020-03-27 09:39,14.05,998.26,1024.05,214,25.47,-3.92,-28,1
1585298412,2020-03-27 09:40,14.04,998.29,1024.07,214,25.47,-3.93,-27,1
1585298473,2020-03-27 09:41,14.04,998.27,1024.05,214,25.47,-3.93,-29,1
1585298533,2020-03-27 09:42,13.83,998.23,1024.01,214,25.47,-4.13,-27,1
1585298593,2020-03-27 09:43,14.04,998.23,1024.01,214,25.48,-3.92,-29,1
1585298653,2020-03-27 09:44,14.04,998.21,1023.99,214,25.49,-3.91,-29,1
1585298714,2020-03-27 09:45,14.04,998.20,1023.98,214,25.48,-3.92,-28,1
1585298774,2020-03-27 09:46,14.06,998.21,1024.00,214,25.49,-3.89,-29,1
1585298834,2020-03-27 09:47,14.05,998.20,1023.99,214,25.49,-3.90,-28,1
1585298895,2020-03-27 09:48,14.04,998.20,1023.99,214,25.49,-3.91,-29,1
1585298955,2020-03-27 09:49,14.06,998.20,1023.98,214,25.49,-3.89,-28,1
1585299015,2020-03-27 09:50,14.06,998.18,1023.96,214,25.49,-3.89,-29,1
1585299075,2020-03-27 09:51,14.04,998.19,1023.97,214,25.50,-3.90,-27,1
1585299136,2020-03-27 09:52,14.05,998.17,1023.95,214,25.50,-3.89,-29,1
1585299196,2020-03-27 09:53,14.04,998.17,1023.95,214,25.51,-3.89,-27,1
1585299256,2020-03-27 09:54,14.06,998.18,1023.97,214,25.51,-3.87,-26,1
1585299316,2020-03-27 09:55,14.05,998.17,1023.95,214,25.51,-3.88,-25,1
1585299436,2020-03-27 09:57,14.06,998.14,1023.92,214,25.50,-3.88,-29,1
1585299496,2020-03-27 09:58,14.07,998.15,1023.93,214,25.51,-3.86,-24,1
1585299556,2020-03-27 09:59,14.07,998.14,1023.92,214,25.52,-3.85,-25,1
1585299616,2020-03-27 10:00,14.07,998.10,1023.88,214,25.52,-3.85,-25,1
1585299676,2020-03-27 10:01,14.07,998.10,1023.88,214,25.52,-3.85,-25,1
1585299737,2020-03-27 10:02,14.07,998.13,1023.92,214,25.52,-3.85,-25,1
1585299797,2020-03-27 10:03,14.08,998.14,1023.92,214,25.53,-3.84,-24,1
1585299857,2020-03-27 10:04,14.03,998.12,1023.91,214,25.54,-3.88,-29,1
1585299917,2020-03-27 10:05,14.08,998.11,1023.89,214,25.54,-3.83,-26,1
1585299977,2020-03-27 10:06,13.98,998.11,1023.89,214,25.55,-3.91,-25,1
1585300037,2020-03-27 10:07,14.10,998.13,1023.92,214,25.55,-3.81,-25,1
1585300158,2020-03-27 10:09,14.24,998.12,1023.90,214,25.56,-3.67,-27,1
1585300218,2020-03-27 10:10,14.08,998.18,1023.97,214,25.57,-3.80,-30,1
1585300278,2020-03-27 10:11,14.10,998.18,1023.96,214,25.57,-3.79,-26,1
1585300339,2020-03-27 10:12,14.08,998.19,1023.97,214,25.58,-3.79,-27,1
1585300399,2020-03-27 10:13,14.10,998.13,1023.91,214,25.59,-3.78,-27,1
1585300459,2020-03-27 10:14,14.09,998.16,1023.94,214,25.59,-3.79,-30,1
1585300519,2020-03-27 10:15,14.09,998.12,1023.91,214,25.59,-3.79,-28,1
1585300579,2020-03-27 10:16,13.95,998.11,1023.90,214,25.59,-3.91,-27,1
1585300639,2020-03-27 10:17,14.10,998.08,1023.86,214,25.60,-3.77,-28,1
1585300700,2020-03-27 10:18,14.10,998.08,1023.87,214,25.61,-3.76,-28,1
1585300760,2020-03-27 10:19,14.06,998.10,1023.89,214,25.61,-3.79,-26,1
1585300820,2020-03-27 10:20,14.10,998.02,1023.81,214,25.61,-3.76,-27,1
1585300880,2020-03-27 10:21,14.10,998.01,1023.80,214,25.62,-3.75,-27,1
1585300940,2020-03-27 10:22,14.08,998.00,1023.78,214,25.63,-3.76,-24,1
1585301000,2020-03-27 10:23,14.08,998.04,1023.82,214,25.63,-3.76,-26,1
1585301060,2020-03-27 10:24,13.93,997.99,1023.77,214,25.64,-3.89,-29,1
1585301120,2020-03-27 10:25,14.10,997.96,1023.75,214,25.63,-3.74,-27,1
1585301180,2020-03-27 10:26,14.09,997.98,1023.76,214,25.64,-3.75,-27,1
1585301301,2020-03-27 10:28,14.11,997.90,1023.68,214,25.65,-3.72,-27,1
1585301361,2020-03-27 10:29,14.08,997.93,1023.71,214,25.66,-3.74,-32,1
1585301422,2020-03-27 10:30,14.08,997.99,1023.78,214,25.67,-3.73,-28,1
1585301482,2020-03-27 10:31,14.10,997.96,1023.75,214,25.68,-3.70,-29,1
1585301542,2020-03-27 10:32,14.08,997.94,1023.72,214,25.69,-3.72,-29,1
1585301603,2020-03-27 10:33,14.10,997.90,1023.68,214,25.68,-3.70,-25,1
1585301663,2020-03-27 10:34,14.08,997.92,1023.70,214,25.70,-3.71,-26,1
1585301723,2020-03-27 10:35,14.08,997.88,1023.66,214,25.71,-3.70,-27,1
1585301783,2020-03-27 10:36,13.96,997.89,1023.67,214,25.71,-3.81,-29,1
1585301844,2020-03-27 10:37,14.07,997.89,1023.67,214,25.72,-3.70,-28,1
1585301904,2020-03-27 10:38,14.08,997.87,1023.66,214,25.74,-3.67,-30,1
1585301964,2020-03-27 10:39,14.05,997.88,1023.66,214,25.74,-3.71,-28,1
1585302024,2020-03-27 10:40,14.06,997.91,1023.70,214,25.75,-3.69,-27,1
1585302085,2020-03-27 10:41,14.04,997.91,1023.69,214,25.75,-3.71,-27,1
1585302145,2020-03-27 10:42,14.02,997.86,1023.65,214,25.77,-3.70,-26,1
1585302205,2020-03-27 10:43,14.01,997.85,1023.63,214,25.77,-3.71,-23,1
1585302265,2020-03-27 10:44,14.04,997.89,1023.68,214,25.78,-3.68,-26,1
1585302326,2020-03-27 10:45,14.01,997.81,1023.60,214,25.79,-3.70,-27,1
1585302386,2020-03-27 10:46,14.03,997.77,1023.55,214,25.81,-3.67,-27,1
1585302446,2020-03-27 10:47,14.04,997.71,1023.49,214,25.81,-3.66,-28,1
1585302507,2020-03-27 10:48,14.02,997.68,1023.47,214,25.83,-3.66,-29,1
1585302567,2020-03-27 10:49,14.02,997.69,1023.47,214,25.84,-3.65,-27,1
1585302627,2020-03-27 10:50,14.00,997.65,1023.44,214,25.85,-3.66,-26,1
1585302687,2020-03-27 10:51,13.98,997.65,1023.44,214,25.86,-3.67,-26,1
1585302748,2020-03-27 10:52,13.86,997.68,1023.46,214,25.86,-3.79,-28,1
1585302808,2020-03-27 10:53,13.99,997.68,1023.46,214,25.87,-3.65,-27,1
1585302868,2020-03-27 10:54,13.96,997.68,1023.46,214,25.88,-3.67,-28,1
1585302928,2020-03-27 10:55,13.96,997.67,1023.45,214,25.89,-3.67,-27,1
1585302989,2020-03-27 10:56,13.85,997.70,1023.48,214,25.89,-3.77,-27,1
1585303049,2020-03-27 10:57,13.98,997.78,1023.56,214,25.90,-3.64,-27,1
1585303109,2020-03-27 10:58,13.97,997.71,1023.50,214,25.91,-3.64,-26,1
1585303170,2020-03-27 10:59,13.96,997.67,1023.45,214,25.91,-3.65,-26,1
1585303230,2020-03-27 11:00,13.97,997.65,1023.43,214,25.92,-3.63,-26,1
1585303290,2020-03-27 11:01,13.97,997.66,1023.44,214,25.92,-3.63,-28,1
1585303351,2020-03-27 11:02,13.96,997.62,1023.41,214,25.92,-3.64,-29,1
1585303411,2020-03-27 11:03,13.96,997.63,1023.41,214,25.93,-3.63,-27,1
1585303471,2020-03-27 11:04,13.97,997.64,1023.42,214,25.94,-3.61,-28,1
1585303531,2020-03-27 11:05,13.97,997.61,1023.40,214,25.94,-3.61,-27,1
1585303592,2020-03-27 11:06,14.00,997.68,1023.46,214,25.94,-3.59,-27,1
1585303652,2020-03-27 11:07,13.96,997.60,1023.39,214,25.95,-3.62,-26,1
1585303712,2020-03-27 11:08,13.97,997.58,1023.36,214,25.95,-3.61,-25,1
1585303773,2020-03-27 11:09,13.96,997.54,1023.33,214,25.95,-3.62,-26,1
1585303833,2020-03-27 11:10,13.98,997.53,1023.31,214,25.96,-3.60,-27,1
1585303893,2020-03-27 11:11,13.96,997.57,1023.36,214,25.96,-3.61,-28,1
1585303953,2020-03-27 11:12,13.96,997.51,1023.29,214,25.97,-3.60,-26,1
1585304014,2020-03-27 11:13,13.95,997.52,1023.31,214,25.97,-3.61,-26,1
1585304074,2020-03-27 11:14,13.96,997.52,1023.30,214,25.97,-3.60,-30,1
1585304134,2020-03-27 11:15,13.96,997.51,1023.29,214,25.98,-3.59,-30,1
1585304195,2020-03-27 11:16,13.98,997.50,1023.29,214,25.97,-3.59,-29,1
1585304255,2020-03-27 11:17,13.96,997.52,1023.31,214,25.98,-3.59,-27,1
1585304315,2020-03-27 11:18,13.96,997.51,1023.29,214,25.98,-3.59,-24,1
1585304375,2020-03-27 11:19,13.97,997.47,1023.26,214,25.99,-3.58,-27,1
1585304436,2020-03-27 11:20,13.99,997.46,1023.24,214,25.99,-3.56,-27,1
1585304496,2020-03-27 11:21,13.97,997.46,1023.25,214,25.99,-3.58,-29,1
1585304556,2020-03-27 11:22,14.00,997.51,1023.29,214,26.00,-3.54,-29,1
1585304616,2020-03-27 11:23,14.01,997.45,1023.23,214,26.00,-3.53,-28,1
1585304677,2020-03-27 11:24,13.98,997.46,1023.25,214,26.00,-3.57,-29,1
1585304737,2020-03-27 11:25,14.00,997.34,1023.12,214,26.00,-3.54,-30,1
1585304797,2020-03-27 11:26,14.43,997.32,1023.10,214,26.00,-3.14,-28,1
1585304858,2020-03-27 11:27,13.99,997.30,1023.08,214,26.00,-3.56,-25,1
1585304918,2020-03-27 11:28,14.00,997.35,1023.14,214,26.01,-3.54,-25,1
1585304978,2020-03-27 11:29,13.99,997.33,1023.11,214,26.01,-3.55,-28,1
1585305038,2020-03-27 11:30,14.01,997.23,1023.01,214,26.01,-3.52,-27,1
1585305099,2020-03-27 11:31,13.99,997.25,1023.03,214,26.02,-3.54,-26,1
1585305159,2020-03-27 11:32,14.01,997.22,1023.00,214,26.02,-3.52,-27,1
1585305219,2020-03-27 11:33,13.99,997.21,1022.99,214,26.02,-3.54,-28,1
1585305280,2020-03-27 11:34,14.00,997.23,1023.01,214,26.03,-3.52,-28,1
1585305340,2020-03-27 11:35,14.16,997.31,1023.09,214,26.03,-3.37,-27,1
1585305400,2020-03-27 11:36,14.00,997.26,1023.04,214,26.03,-3.52,-25,1
1585305460,2020-03-27 11:37,13.83,997.42,1023.20,214,26.03,-3.68,-29,1
1585305521,2020-03-27 11:38,14.00,997.23,1023.01,214,26.04,-3.51,-27,1
1585305581,2020-03-27 11:39,14.00,997.27,1023.05,214,26.04,-3.51,-27,1
1585305641,2020-03-27 11:40,14.03,997.22,1023.00,214,26.04,-3.48,-28,1
1585305702,2020-03-27 11:41,14.02,997.22,1023.00,214,26.04,-3.49,-27,1
1585305762,2020-03-27 11:42,14.11,997.24,1023.02,214,26.04,-3.41,-29,1
1585305822,2020-03-27 11:43,14.02,997.16,1022.94,214,26.05,-3.48,-30,1
1585305882,2020-03-27 11:44,14.01,997.24,1023.03,214,26.06,-3.48,-28,1
1585305943,2020-03-27 11:45,14.01,997.27,1023.05,214,26.05,-3.49,-27,1
1585306003,2020-03-27 11:46,14.00,997.08,1022.86,214,26.06,-3.49,-27,1
1585306063,2020-03-27 11:47,14.02,997.12,1022.91,214,26.06,-3.47,-25,1
1585306124,2020-03-27 11:48,14.03,997.12,1022.90,214,26.06,-3.46,-29,1
1585306184,2020-03-27 11:49,14.02,997.12,1022.90,214,26.07,-3.47,-28,1
1585306244,2020-03-27 11:50,14.02,997.10,1022.88,214,26.08,-3.46,-27,1
1585306304,2020-03-27 11:51,14.03,997.23,1023.01,214,26.08,-3.45,-27,1
1585306365,2020-03-27 11:52,14.03,997.17,1022.96,214,26.09,-3.44,-30,1
1585306425,2020-03-27 11:53,14.04,997.10,1022.89,214,26.09,-3.44,-27,1
1585306485,2020-03-27 11:54,14.05,997.07,1022.85,214,26.09,-3.43,-28,1
1585306546,2020-03-27 11:55,14.04,997.12,1022.91,214,26.10,-3.43,-28,1
1585306606,2020-03-27 11:56,14.06,997.13,1022.92,214,26.11,-3.40,-28,1
1585306666,2020-03-27 11:57,14.02,997.07,1022.85,214,26.11,-3.43,-28,1
1585306726,2020-03-27 11:58,14.04,997.06,1022.85,214,26.11,-3.42,-26,1
1585306787,2020-03-27 11:59,14.04,997.01,1022.80,214,26.11,-3.42,-28,1
1585306847,2020-03-27 12:00,14.05,997.02,1022.80,214,26.13,-3.40,-29,1
1585306907,2020-03-27 12:01,14.05,997.04,1022.82,214,26.12,-3.40,-27,1
1585306968,2020-03-27 12:02,14.03,997.04,1022.82,214,26.13,-3.42,-28,1
1585307028,2020-03-27 12:03,14.04,996.92,1022.71,214,26.14,-3.40,-28,1
1585307088,2020-03-27 12:04,14.05,996.98,1022.76,214,26.14,-3.39,-27,1
1585307148,2020-03-27 12:05,14.04,997.12,1022.91,214,26.16,-3.38,-27,1
1585307209,2020-03-27 12:06,14.06,997.05,1022.84,214,26.16,-3.36,-25,1
1585307269,2020-03-27 12:07,14.05,996.97,1022.76,214,26.17,-3.36,-26,1
1585307329,2020-03-27 12:08,14.05,996.91,1022.70,214,26.17,-3.36,-30,1
1585307390,2020-03-27 12:09,14.07,996.87,1022.66,214,26.18,-3.33,-26,1
1585307450,2020-03-27 12:10,14.04,996.96,1022.74,214,26.19,-3.36,-28,1
1585307510,2020-03-27 12:11,14.05,996.90,1022.68,214,26.20,-3.34,-27,1
1585307570,2020-03-27 12:12,14.05,996.91,1022.69,214,26.20,-3.34,-28,1
1585307631,2020-03-27 12:13,14.02,996.87,1022.65,214,26.21,-3.36,-27,1
1585307691,2020-03-27 12:14,14.02,996.85,1022.63,214,26.22,-3.35,-28,1
1585307751,2020-03-27 12:15,14.01,996.81,1022.60,214,26.23,-3.36,-26,1
1585307812,2020-03-27 12:16,14.01,996.79,1022.57,214,26.23,-3.36,-28,1
1585307872,2020-03-27 12:17,14.01,996.78,1022.57,214,26.25,-3.34,-25,1
1585307932,2020-03-27 12:18,14.00,996.85,1022.63,214,26.25,-3.35,-25,1
1585307993,2020-03-27 12:19,13.98,996.78,1022.56,214,26.26,-3.35,-26,1
1585308053,2020-03-27 12:20,13.99,996.77,1022.55,214,26.27,-3.34,-25,1
1585308113,2020-03-27 12:21,14.00,996.78,1022.56,214,26.28,-3.33,-29,1
1585308173,2020-03-27 12:22,14.01,996.81,1022.59,214,26.28,-3.31,-27,1
1585308233,2020-03-27 12:23,13.99,996.86,1022.64,214,26.30,-3.32,-29,1
1585308293,2020-03-27 12:24,14.00,996.84,1022.62,214,26.30,-3.31,-26,1
1585308353,2020-03-27 12:25,13.96,996.79,1022.58,214,26.31,-3.33,-25,1
1585308413,2020-03-27 12:26,13.98,996.78,1022.56,214,26.32,-3.31,-27,1
1585308473,2020-03-27 12:27,13.96,996.73,1022.51,214,26.33,-3.32,-21,1
1585308533,2020-03-27 12:28,13.98,996.79,1022.57,214,26.35,-3.29,-26,1
1585308594,2020-03-27 12:29,14.01,996.78,1022.56,214,26.35,-3.26,-27,1
1585308654,2020-03-27 12:30,13.94,996.79,1022.57,214,26.36,-3.31,-23,1
1585308714,2020-03-27 12:31,13.96,996.67,1022.45,214,26.37,-3.29,-23,1
1585308774,2020-03-27 12:32,13.94,996.60,1022.39,214,26.38,-3.30,-22,1
1585308834,2020-03-27 12:33,13.90,996.64,1022.42,214,26.39,-3.33,-21,1
1585308894,2020-03-27 12:34,13.90,996.62,1022.41,214,26.41,-3.31,-25,1
1585308954,2020-03-27 12:35,13.90,996.56,1022.34,214,26.41,-3.31,-26,1
1585309014,2020-03-27 12:36,13.91,996.59,1022.37,214,26.42,-3.30,-28,1
1585309075,2020-03-27 12:37,13.88,996.65,1022.43,214,26.43,-3.32,-27,1
1585309135,2020-03-27 12:38,13.88,996.62,1022.40,214,26.44,-3.31,-28,1
1585309195,2020-03-27 12:39,13.89,996.65,1022.44,214,26.45,-3.29,-28,1
1585309255,2020-03-27 12:40,13.90,996.62,1022.40,214,26.46,-3.27,-28,1
1585309315,2020-03-27 12:41,13.86,996.62,1022.40,214,26.48,-3.30,-27,1
1585309375,2020-03-27 12:42,13.86,996.58,1022.37,214,26.48,-3.30,-28,1
1585309435,2020-03-27 12:43,13.74,996.60,1022.38,214,26.50,-3.40,-26,1
1585309495,2020-03-27 12:44,13.85,996.60,1022.38,214,26.52,-3.28,-30,1
1585309555,2020-03-27 12:45,13.86,996.55,1022.33,214,26.53,-3.26,-25,1
1585309615,2020-03-27 12:46,13.85,996.51,1022.29,214,26.53,-3.27,-30,1
1585309676,2020-03-27 12:47,13.83,996.55,1022.33,214,26.54,-3.28,-26,1
1585309736,2020-03-27 12:48,13.84,996.49,1022.27,214,26.55,-3.26,-28,1
1585309796,2020-03-27 12:49,13.82,996.48,1022.27,214,26.57,-3.27,-27,1
1585309856,2020-03-27 12:50,13.83,996.48,1022.26,214,26.58,-3.25,-27,1
1585309916,2020-03-27 12:51,13.81,996.46,1022.24,214,26.59,-3.26,-25,1
1585309976,2020-03-27 12:52,13.81,996.50,1022.29,214,26.60,-3.26,-26,1
1585310036,2020-03-27 12:53,13.82,996.48,1022.26,214,26.61,-3.24,-28,1
1585310096,2020-03-27 12:54,13.80,996.50,1022.28,214,26.62,-3.25,-27,1
1585310156,2020-03-27 12:55,13.80,996.50,1022.28,214,26.62,-3.25,-27,1
1585310217,2020-03-27 12:56,13.81,996.47,1022.26,214,26.63,-3.23,-29,1
1585310277,2020-03-27 12:57,13.81,996.50,1022.28,214,26.64,-3.22,-28,1
1585310337,2020-03-27 12:58,13.78,996.48,1022.26,214,26.66,-3.24,-28,1
1585310397,2020-03-27 12:59,13.76,996.45,1022.23,214,26.67,-3.24,-29,1
1585310457,2020-03-27 13:00,13.78,996.42,1022.20,214,26.67,-3.23,-28,1
1585310517,2020-03-27 13:01,13.75,996.43,1022.21,214,26.68,-3.24,-30,1
1585310577,2020-03-27 13:02,13.77,996.43,1022.21,214,26.69,-3.22,-26,1
1585310637,2020-03-27 13:03,13.74,996.43,1022.22,214,26.71,-3.23,-27,1
1585310758,2020-03-27 13:05,13.70,996.43,1022.21,214,26.73,-3.26,-28,1
1585310819,2020-03-27 13:06,13.73,996.48,1022.26,214,26.74,-3.22,-27,1
1585310939,2020-03-27 13:08,13.72,996.36,1022.14,214,26.76,-3.21,-27,1
1585310999,2020-03-27 13:09,13.71,996.43,1022.21,214,26.77,-3.21,-31,1
1585311060,2020-03-27 13:11,13.71,996.42,1022.21,214,26.78,-3.20,-27,1
1585311120,2020-03-27 13:12,14.15,996.36,1022.15,214,26.79,-2.78,-27,1
1585311180,2020-03-27 13:13,13.81,996.39,1022.17,214,26.80,-3.09,-27,1
1585311240,2020-03-27 13:14,13.68,996.27,1022.05,214,26.81,-3.21,-29,1
1585311301,2020-03-27 13:15,13.68,996.25,1022.04,214,26.82,-3.20,-27,1
1585311361,2020-03-27 13:16,13.68,996.31,1022.09,214,26.83,-3.20,-29,1
1585311421,2020-03-27 13:17,13.65,996.34,1022.13,214,26.84,-3.22,-29,1
1585311482,2020-03-27 13:18,13.67,996.28,1022.06,214,26.84,-3.20,-28,1
1585311542,2020-03-27 13:19,13.67,996.32,1022.10,214,26.86,-3.18,-28,1
1585311602,2020-03-27 13:20,13.67,996.25,1022.04,214,26.87,-3.17,-27,1
1585311662,2020-03-27 13:21,13.66,996.28,1022.07,214,26.88,-3.18,-28,1
1585311723,2020-03-27 13:22,13.65,996.23,1022.01,214,26.89,-3.18,-26,1
1585311783,2020-03-27 13:23,13.66,996.26,1022.04,214,26.89,-3.17,-29,1
1585311843,2020-03-27 13:24,13.65,996.27,1022.05,214,26.90,-3.17,-26,1
1585311903,2020-03-27 13:25,13.65,996.30,1022.08,214,26.91,-3.16,-26,1
1585311964,2020-03-27 13:26,13.64,996.26,1022.05,214,26.92,-3.17,-25,1
1585312024,2020-03-27 13:27,13.65,996.25,1022.03,214,26.92,-3.16,-27,1
1585312084,2020-03-27 13:28,14.08,996.23,1022.01,214,26.93,-2.73,-28,1
1585312145,2020-03-27 13:29,13.62,996.20,1021.98,214,26.93,-3.18,-27,1
1585312205,2020-03-27 13:30,13.63,996.27,1022.06,214,26.93,-3.17,-28,1
1585312265,2020-03-27 13:31,13.62,996.23,1022.02,214,26.94,-3.17,-28,1
1585312326,2020-03-27 13:32,13.62,996.24,1022.02,214,26.94,-3.17,-29,1
1585312386,2020-03-27 13:33,13.62,996.15,1021.94,214,26.94,-3.17,-26,1
1585312446,2020-03-27 13:34,13.61,996.18,1021.96,214,26.95,-3.17,-28,1
1585312506,2020-03-27 13:35,13.61,996.22,1022.00,214,26.95,-3.17,-29,1
1585312567,2020-03-27 13:36,13.58,996.18,1021.96,214,26.95,-3.20,-28,1
1585312627,2020-03-27 13:37,13.60,996.15,1021.93,214,26.95,-3.18,-27,1
1585312687,2020-03-27 13:38,13.61,996.14,1021.92,214,26.95,-3.17,-27,1
1585312747,2020-03-27 13:39,13.61,996.18,1021.97,214,26.96,-3.17,-27,1
1585312808,2020-03-27 13:40,13.61,996.16,1021.94,214,26.95,-3.17,-27,1
1585312868,2020-03-27 13:41,13.60,996.17,1021.95,214,26.94,-3.19,-27,1
1585312928,2020-03-27 13:42,13.61,996.19,1021.97,214,26.94,-3.18,-28,1
1585312989,2020-03-27 13:43,13.58,996.12,1021.90,214,26.94,-3.20,-28,1
1585313049,2020-03-27 13:44,13.61,996.13,1021.91,214,26.93,-3.19,-26,1
1585313109,2020-03-27 13:45,13.89,996.11,1021.89,214,26.93,-2.91,-27,1
1585313170,2020-03-27 13:46,13.59,996.05,1021.84,214,26.92,-3.21,-27,1
1585313230,2020-03-27 13:47,13.58,996.05,1021.83,214,26.91,-3.23,-26,1
1585313290,2020-03-27 13:48,13.63,996.03,1021.81,214,26.90,-3.19,-28,1
1585313350,2020-03-27 13:49,13.61,995.98,1021.77,214,26.89,-3.22,-26,1
1585313411,2020-03-27 13:50,13.54,995.97,1021.75,214,26.88,-3.30,-29,1
1585313471,2020-03-27 13:51,13.62,995.99,1021.77,214,26.86,-3.24,-30,1
1585313531,2020-03-27 13:52,13.63,996.02,1021.80,214,26.85,-3.23,-28,1
1585313592,2020-03-27 13:53,13.63,996.01,1021.80,214,26.85,-3.23,-28,1
1585313652,2020-03-27 13:54,13.64,995.97,1021.75,214,26.82,-3.25,-30,1
1585313712,2020-03-27 13:55,13.68,995.97,1021.76,214,26.82,-3.20,-29,1
1585313773,2020-03-27 13:56,13.66,995.99,1021.77,214,26.80,-3.24,-28,1
1585313833,2020-03-27 13:57,13.68,995.97,1021.76,214,26.79,-3.23,-28,1
1585313893,2020-03-27 13:58,13.67,995.99,1021.77,214,26.77,-3.26,-26,1
1585313953,2020-03-27 13:59,13.71,995.90,1021.69,214,26.75,-3.23,-27,1
1585314014,2020-03-27 14:00,13.70,995.93,1021.71,214,26.74,-3.25,-26,1
1585314074,2020-03-27 14:01,13.72,995.95,1021.74,214,26.72,-3.24,-28,1
1585314134,2020-03-27 14:02,13.73,995.94,1021.72,214,26.71,-3.24,-26,1
1585314194,2020-03-27 14:03,13.84,995.95,1021.73,214,26.69,-3.15,-27,1
1585314255,2020-03-27 14:04,13.78,995.90,1021.68,214,26.68,-3.22,-29,1
1585314315,2020-03-27 14:05,13.89,995.84,1021.63,214,26.66,-3.13,-28,1
1585314375,2020-03-27 14:06,13.80,995.87,1021.65,214,26.65,-3.22,-29,1
1585314436,2020-03-27 14:07,13.80,995.80,1021.59,214,26.62,-3.25,-27,1
1585314496,2020-03-27 14:08,13.82,995.84,1021.63,214,26.61,-3.24,-27,1
1585314556,2020-03-27 14:09,13.84,995.82,1021.60,214,26.60,-3.22,-27,1
1585314617,2020-03-27 14:10,13.85,995.82,1021.61,214,26.58,-3.23,-28,1
1585314677,2020-03-27 14:11,13.86,995.82,1021.60,214,26.56,-3.23,-28,1
1585314737,2020-03-27 14:12,13.86,995.80,1021.59,214,26.55,-3.24,-26,1
1585314797,2020-03-27 14:13,13.88,995.74,1021.52,214,26.54,-3.23,-28,1
1585314858,2020-03-27 14:14,13.90,995.80,1021.59,214,26.53,-3.22,-27,1
1585314918,2020-03-27 14:15,14.18,995.76,1021.54,214,26.51,-2.97,-28,1
1585314978,2020-03-27 14:16,13.93,995.76,1021.54,214,26.50,-3.22,-28,1
1585315039,2020-03-27 14:17,13.94,995.77,1021.55,214,26.49,-3.22,-28,1
1585315099,2020-03-27 14:18,13.95,995.72,1021.50,214,26.47,-3.22,-28,1
1585315159,2020-03-27 14:19,13.95,995.76,1021.55,214,26.45,-3.24,-28,1
1585315219,2020-03-27 14:20,13.98,995.76,1021.55,214,26.44,-3.21,-28,1
1585315280,2020-03-27 14:21,13.97,995.71,1021.50,214,26.43,-3.23,-28,1
1585315340,2020-03-27 14:22,13.99,995.70,1021.48,214,26.42,-3.22,-26,1
1585315400,2020-03-27 14:23,13.99,995.70,1021.48,214,26.40,-3.24,-28,1
1585315460,2020-03-27 14:24,14.02,995.67,1021.46,214,26.40,-3.21,-28,1
1585315521,2020-03-27 14:25,14.01,995.66,1021.45,214,26.38,-3.23,-28,1
1585315581,2020-03-27 14:26,14.01,995.66,1021.44,214,26.37,-3.24,-30,1
1585315641,2020-03-27 14:27,14.04,995.67,1021.45,214,26.36,-3.22,-26,1
1585315702,2020-03-27 14:28,14.12,995.65,1021.44,214,26.35,-3.15,-25,1
1585315762,2020-03-27 14:29,14.04,995.65,1021.43,214,26.34,-3.23,-26,1
1585315822,2020-03-27 14:30,14.04,995.71,1021.49,214,26.32,-3.25,-26,1
1585315882,2020-03-27 14:31,14.06,995.74,1021.53,214,26.31,-3.24,-29,1
1585315943,2020-03-27 14:32,14.06,995.67,1021.45,214,26.30,-3.25,-27,1
1585316003,2020-03-27 14:33,14.08,995.69,1021.48,214,26.29,-3.23,-28,1
1585316063,2020-03-27 14:34,14.08,995.66,1021.44,214,26.28,-3.24,-28,1
1585316124,2020-03-27 14:35,14.10,995.69,1021.47,214,26.28,-3.23,-27,1
1585316184,2020-03-27 14:36,14.11,995.70,1021.49,214,26.26,-3.24,-29,1
1585316244,2020-03-27 14:37,14.13,995.71,1021.50,214,26.25,-3.22,-28,1
1585316305,2020-03-27 14:38,13.91,995.66,1021.44,214,26.25,-3.43,-26,1
1585316365,2020-03-27 14:39,14.13,995.67,1021.46,214,26.24,-3.23,-27,1
1585316425,2020-03-27 14:40,14.12,995.68,1021.46,214,26.23,-3.25,-26,1
1585316485,2020-03-27 14:41,14.15,995.64,1021.42,214,26.22,-3.23,-29,1
1585316546,2020-03-27 14:42,14.16,995.60,1021.38,214,26.21,-3.22,-26,1
1585316606,2020-03-27 14:43,14.13,995.59,1021.37,214,26.20,-3.26,-27,1
1585316666,2020-03-27 14:44,14.15,995.55,1021.33,214,26.19,-3.25,-27,1
1585316726,2020-03-27 14:45,14.15,995.53,1021.31,214,26.18,-3.26,-26,1
1585316787,2020-03-27 14:46,14.16,995.48,1021.26,214,26.18,-3.25,-26,1
1585316847,2020-03-27 14:47,14.18,995.50,1021.28,214,26.16,-3.24,-27,1
1585316907,2020-03-27 14:48,14.16,995.47,1021.25,214,26.15,-3.27,-27,1
1585316968,2020-03-27 14:49,14.19,995.45,1021.23,214,26.14,-3.25,-28,1
1585317028,2020-03-27 14:50,14.18,995.42,1021.20,214,26.14,-3.26,-26,1
1585317088,2020-03-27 14:51,14.30,995.37,1021.15,214,26.14,-3.15,-27,1
1585317148,2020-03-27 14:52,14.20,995.42,1021.20,214,26.13,-3.25,-27,1
1585317209,2020-03-27 14:53,14.21,995.46,1021.25,214,26.12,-3.25,-26,1
1585317269,2020-03-27 14:54,14.27,995.46,1021.24,214,26.12,-3.19,-26,1
1585317329,2020-03-27 14:55,14.22,995.40,1021.18,214,26.11,-3.24,-27,1
1585317390,2020-03-27 14:56,14.26,995.40,1021.19,214,26.11,-3.21,-27,1
1585317450,2020-03-27 14:57,14.25,995.34,1021.12,214,26.11,-3.22,-30,1
1585317510,2020-03-27 14:58,14.27,995.38,1021.17,214,26.09,-3.22,-27,1
1585317570,2020-03-27 14:59,14.11,995.39,1021.17,214,26.10,-3.36,-29,1
1585317631,2020-03-27 15:00,14.21,995.32,1021.11,214,26.10,-3.26,-28,1
1585317691,2020-03-27 15:01,14.25,995.29,1021.08,214,26.10,-3.23,-26,1
1585317751,2020-03-27 15:02,14.27,995.31,1021.10,214,26.10,-3.21,-26,1
1585317811,2020-03-27 15:03,14.26,995.27,1021.06,214,26.10,-3.22,-28,1
1585317872,2020-03-27 15:04,14.26,995.27,1021.05,214,26.10,-3.22,-28,1
1585317932,2020-03-27 15:05,14.23,995.20,1020.98,214,26.10,-3.24,-27,1
1585317992,2020-03-27 15:06,14.25,995.22,1021.01,214,26.10,-3.23,-27,1
1585318053,2020-03-27 15:07,14.26,995.26,1021.04,214,26.11,-3.21,-28,1
1585318113,2020-03-27 15:08,14.23,995.22,1021.00,214,26.11,-3.23,-30,1
1585318173,2020-03-27 15:09,14.25,995.19,1020.97,214,26.11,-3.22,-28,1
1585318233,2020-03-27 15:10,14.25,995.13,1020.91,214,26.12,-3.21,-27,1
1585318294,2020-03-27 15:11,14.27,995.21,1021.00,214,26.12,-3.19,-28,1
1585318354,2020-03-27 15:12,14.27,995.19,1020.97,214,26.12,-3.19,-26,1
1585318414,2020-03-27 15:13,14.33,995.16,1020.94,214,26.13,-3.12,-27,1
1585318475,2020-03-27 15:14,14.32,995.12,1020.90,214,26.13,-3.13,-26,1
1585318535,2020-03-27 15:15,14.31,995.17,1020.96,214,26.15,-3.13,-26,1
1585318595,2020-03-27 15:16,14.30,995.16,1020.95,214,26.17,-3.12,-28,1
1585318656,2020-03-27 15:17,14.28,995.18,1020.96,214,26.18,-3.13,-27,1
1585318716,2020-03-27 15:18,14.27,995.13,1020.91,214,26.19,-3.14,-28,1
1585318776,2020-03-27 15:19,14.26,995.18,1020.96,214,26.21,-3.13,-28,1
1585318836,2020-03-27 15:20,14.25,995.18,1020.97,214,26.22,-3.13,-27,1
1585318897,2020-03-27 15:21,14.24,995.17,1020.95,214,26.24,-3.13,-28,1
1585318957,2020-03-27 15:22,14.21,995.16,1020.94,214,26.25,-3.15,-26,1
1585319017,2020-03-27 15:23,14.20,995.12,1020.90,214,26.27,-3.14,-28,1
1585319078,2020-03-27 15:24,14.16,995.12,1020.90,214,26.28,-3.17,-27,1
1585319138,2020-03-27 15:25,14.16,995.15,1020.93,214,26.30,-3.15,-29,1
1585319198,2020-03-27 15:26,14.15,995.15,1020.93,214,26.31,-3.15,-28,1
1585319259,2020-03-27 15:27,14.15,995.12,1020.91,214,26.32,-3.14,-27,1
1585319319,2020-03-27 15:28,14.12,995.12,1020.90,214,26.34,-3.16,-28,1
1585319379,2020-03-27 15:29,14.11,995.09,1020.87,214,26.36,-3.15,-27,1
1585319439,2020-03-27 15:30,14.10,995.10,1020.88,214,26.37,-3.16,-28,1
1585319500,2020-03-27 15:31,14.09,995.08,1020.86,214,26.38,-3.16,-27,1
1585319560,2020-03-27 15:32,14.07,995.05,1020.83,214,26.40,-3.16,-27,1
1585319620,2020-03-27 15:33,14.04,995.02,1020.80,214,26.41,-3.18,-27,1
1585319681,2020-03-27 15:34,14.06,995.02,1020.80,214,26.42,-3.16,-26,1
1585319741,2020-03-27 15:35,14.03,995.05,1020.83,214,26.44,-3.16,-30,1
1585319801,2020-03-27 15:36,13.85,995.00,1020.78,214,26.45,-3.33,-26,1
1585319861,2020-03-27 15:37,14.01,995.01,1020.79,214,26.46,-3.17,-27,1
1585319922,2020-03-27 15:38,14.01,994.99,1020.78,214,26.47,-3.16,-26,1
1585319982,2020-03-27 15:39,13.99,995.03,1020.82,214,26.49,-3.16,-26,1
1585320042,2020-03-27 15:40,14.00,995.00,1020.79,214,26.50,-3.14,-29,1
1585320102,2020-03-27 15:41,13.98,995.00,1020.78,214,26.51,-3.16,-27,1
1585320163,2020-03-27 15:42,13.98,995.02,1020.80,214,26.52,-3.15,-28,1
1585320223,2020-03-27 15:43,13.96,995.00,1020.78,214,26.53,-3.16,-26,1
1585320283,2020-03-27 15:44,13.95,994.98,1020.76,214,26.54,-3.16,-28,1
1585320344,2020-03-27 15:45,13.84,994.93,1020.72,214,26.55,-3.26,-27,1
1585320404,2020-03-27 15:46,13.95,994.97,1020.75,214,26.56,-3.15,-27,1
1585320464,2020-03-27 15:47,13.95,994.96,1020.74,214,26.57,-3.14,-27,1
1585320524,2020-03-27 15:48,13.94,994.94,1020.72,214,26.57,-3.15,-27,1
1585320585,2020-03-27 15:49,13.95,994.95,1020.73,214,26.58,-3.13,-25,1
1585320645,2020-03-27 15:50,13.93,994.91,1020.69,214,26.59,-3.14,-27,1
1585320715,2020-03-27 15:51,13.94,994.93,1020.71,214,26.59,-3.13,-28,1
1585320766,2020-03-27 15:52,13.92,994.95,1020.73,214,26.60,-3.15,-26,1
1585320826,2020-03-27 15:53,13.93,994.98,1020.77,214,26.61,-3.13,-26,1
1585320887,2020-03-27 15:54,13.86,994.99,1020.77,214,26.61,-3.19,-28,1
1585320947,2020-03-27 15:55,13.93,994.94,1020.72,214,26.62,-3.12,-27,1
1585321007,2020-03-27 15:56,13.92,994.96,1020.75,214,26.62,-3.13,-27,1
1585321067,2020-03-27 15:57,13.91,994.95,1020.73,214,26.62,-3.14,-27,1
1585321128,2020-03-27 15:58,13.89,994.94,1020.73,214,26.63,-3.15,-29,1
1585321188,2020-03-27 15:59,13.90,994.96,1020.74,214,26.63,-3.14,-34,1
1585321248,2020-03-27 16:00,13.97,995.05,1020.83,214,26.63,-3.07,-28,1
1585321309,2020-03-27 16:01,13.91,995.00,1020.78,214,26.63,-3.13,-27,1
1585321369,2020-03-27 16:02,13.77,995.01,1020.80,214,26.63,-3.26,-28,1
1585321429,2020-03-27 16:03,13.85,995.00,1020.78,214,26.64,-3.18,-28,1
1585321489,2020-03-27 16:04,13.88,994.99,1020.77,214,26.64,-3.16,-27,1
1585321550,2020-03-27 16:05,13.89,995.01,1020.79,214,26.65,-3.14,-26,1
1585321610,2020-03-27 16:06,13.86,995.04,1020.83,214,26.65,-3.16,-29,1
1585321670,2020-03-27 16:07,13.86,995.01,1020.79,214,26.64,-3.17,-28,1
1585321731,2020-03-27 16:08,13.85,994.97,1020.75,214,26.65,-3.17,-27,1
1585321791,2020-03-27 16:09,13.81,995.01,1020.80,214,26.65,-3.21,-29,1
1585321851,2020-03-27 16:10,13.86,994.96,1020.75,214,26.65,-3.16,-26,1
1585321911,2020-03-27 16:11,13.86,995.00,1020.79,214,26.66,-3.15,-28,1
1585321972,2020-03-27 16:12,13.85,994.98,1020.76,214,26.66,-3.16,-30,1
1585322032,2020-03-27 16:13,13.86,995.01,1020.80,214,26.66,-3.15,-28,1
1585322092,2020-03-27 16:14,13.85,994.98,1020.77,214,26.66,-3.16,-28,1
1585322153,2020-03-27 16:15,13.88,995.00,1020.79,214,26.66,-3.14,-27,1
1585322213,2020-03-27 16:16,13.86,995.00,1020.78,214,26.66,-3.15,-28,1
1585322273,2020-03-27 16:17,13.85,995.00,1020.79,214,26.66,-3.16,-29,1
1585322333,2020-03-27 16:18,13.86,994.99,1020.77,214,26.66,-3.15,-27,1
1585322394,2020-03-27 16:19,13.85,994.93,1020.71,214,26.67,-3.15,-27,1
1585322454,2020-03-27 16:20,13.85,994.97,1020.76,214,26.67,-3.15,-29,1
1585322514,2020-03-27 16:21,13.85,994.96,1020.74,214,26.67,-3.15,-27,1
1585322575,2020-03-27 16:22,13.73,994.95,1020.74,214,26.67,-3.27,-28,1
1585322635,2020-03-27 16:23,13.86,994.99,1020.78,214,26.67,-3.14,-28,1
1585322695,2020-03-27 16:24,13.93,995.00,1020.78,214,26.67,-3.08,-27,1
1585322755,2020-03-27 16:25,13.84,994.98,1020.76,214,26.66,-3.17,-30,1
1585322816,2020-03-27 16:26,13.94,994.95,1020.73,214,26.66,-3.08,-26,1
1585322876,2020-03-27 16:27,13.84,994.97,1020.75,214,26.66,-3.17,-30,1
1585322936,2020-03-27 16:28,13.84,994.98,1020.76,214,26.66,-3.17,-29,1
1585322996,2020-03-27 16:29,13.85,995.04,1020.82,214,26.66,-3.16,-27,1
1585323057,2020-03-27 16:30,13.84,995.05,1020.83,214,26.66,-3.17,-28,1
1585323117,2020-03-27 16:31,13.85,994.98,1020.77,214,26.65,-3.17,-29,1
1585323177,2020-03-27 16:32,13.85,994.99,1020.77,214,26.66,-3.16,-28,1
1585323238,2020-03-27 16:33,13.84,994.97,1020.75,214,26.65,-3.18,-28,1
1585323298,2020-03-27 16:34,13.85,995.01,1020.80,214,26.65,-3.17,-26,1
1585323358,2020-03-27 16:35,13.84,995.03,1020.82,214,26.65,-3.18,-26,1
1585323418,2020-03-27 16:36,13.83,995.01,1020.80,214,26.64,-3.20,-27,1
1585323479,2020-03-27 16:37,13.84,994.97,1020.75,214,26.64,-3.19,-28,1
1585323539,2020-03-27 16:38,13.83,994.95,1020.74,214,26.63,-3.21,-30,1
1585323599,2020-03-27 16:39,13.85,994.99,1020.77,214,26.63,-3.19,-29,1
1585323659,2020-03-27 16:40,13.87,994.96,1020.74,214,26.62,-3.17,-27,1
1585323720,2020-03-27 16:42,13.84,994.98,1020.76,214,26.62,-3.21,-29,1
1585323780,2020-03-27 16:43,13.86,994.96,1020.74,214,26.61,-3.19,-29,1
1585323840,2020-03-27 16:44,13.84,994.97,1020.75,214,26.60,-3.22,-28,1
1585323901,2020-03-27 16:45,13.84,994.97,1020.75,214,26.60,-3.22,-29,1
1585323961,2020-03-27 16:46,13.85,994.96,1020.75,214,26.59,-3.22,-29,1
1585324021,2020-03-27 16:47,13.84,994.94,1020.72,214,26.59,-3.23,-27,1
1585324081,2020-03-27 16:48,13.85,994.97,1020.75,214,26.58,-3.23,-27,1
1585324142,2020-03-27 16:49,13.87,995.03,1020.81,214,26.57,-3.21,-28,1
1585324202,2020-03-27 16:50,13.85,994.97,1020.75,214,26.57,-3.24,-27,1
1585324262,2020-03-27 16:51,13.85,994.96,1020.75,214,26.56,-3.24,-27,1
1585324323,2020-03-27 16:52,13.87,995.00,1020.78,214,26.56,-3.22,-28,1
1585324383,2020-03-27 16:53,13.84,995.00,1020.78,214,26.55,-3.26,-26,1
1585324443,2020-03-27 16:54,13.82,994.99,1020.78,214,26.55,-3.29,-27,1
1585324503,2020-03-27 16:55,13.85,995.01,1020.80,214,26.54,-3.26,-28,1
1585324564,2020-03-27 16:56,13.84,994.98,1020.76,214,26.53,-3.28,-26,1
1585324624,2020-03-27 16:57,13.85,994.98,1020.76,214,26.52,-3.28,-27,1
1585324684,2020-03-27 16:58,13.85,995.02,1020.80,214,26.51,-3.29,-26,1
1585324745,2020-03-27 16:59,13.86,995.02,1020.80,214,26.51,-3.28,-29,1
1585324805,2020-03-27 17:00,13.84,994.99,1020.77,214,26.49,-3.31,-27,1
1585324865,2020-03-27 17:01,13.87,995.00,1020.79,214,26.48,-3.29,-30,1
1585324925,2020-03-27 17:02,13.87,994.97,1020.75,214,26.47,-3.30,-28,1
1585324986,2020-03-27 17:03,13.76,994.99,1020.77,214,26.46,-3.41,-26,1
1585325046,2020-03-27 17:04,13.88,995.00,1020.78,214,26.44,-3.31,-28,1
1585325106,2020-03-27 17:05,13.89,994.98,1020.76,214,26.43,-3.31,-28,1
1585325167,2020-03-27 17:06,13.88,995.00,1020.78,214,26.43,-3.32,-28,1
1585325227,2020-03-27 17:07,13.90,994.98,1020.77,214,26.41,-3.31,-28,1
1585325287,2020-03-27 17:08,13.88,994.96,1020.74,214,26.40,-3.34,-27,1
1585325347,2020-03-27 17:09,13.90,995.00,1020.79,214,26.39,-3.33,-26,1
1585325408,2020-03-27 17:10,13.91,995.01,1020.79,214,26.38,-3.33,-30,1
1585325468,2020-03-27 17:11,13.91,995.00,1020.79,214,26.36,-3.34,-27,1
1585325528,2020-03-27 17:12,13.89,995.02,1020.80,214,26.35,-3.37,-28,1
1585325588,2020-03-27 17:13,13.95,995.00,1020.78,214,26.33,-3.33,-26,1
1585325649,2020-03-27 17:14,13.96,995.01,1020.79,214,26.32,-3.32,-28,1
1585325709,2020-03-27 17:15,13.96,995.01,1020.79,214,26.31,-3.33,-26,1
1585325769,2020-03-27 17:16,14.00,995.02,1020.81,214,26.30,-3.31,-26,1
1585325830,2020-03-27 17:17,14.00,994.99,1020.77,214,26.29,-3.32,-28,1
1585325890,2020-03-27 17:18,14.01,995.03,1020.81,214,26.28,-3.32,-26,1
1585325950,2020-03-27 17:19,14.02,995.02,1020.80,214,26.26,-3.32,-30,1
1585326011,2020-03-27 17:20,14.01,994.99,1020.78,214,26.25,-3.34,-24,1
1585326071,2020-03-27 17:21,13.81,995.05,1020.83,214,26.24,-3.54,-25,1
1585326131,2020-03-27 17:22,13.97,994.98,1020.76,214,26.23,-3.39,-29,1
1585326191,2020-03-27 17:23,14.23,994.98,1020.77,214,26.22,-3.15,-26,1
1585326252,2020-03-27 17:24,14.05,995.02,1020.80,214,26.21,-3.33,-28,1
1585326312,2020-03-27 17:25,14.07,995.02,1020.81,214,26.19,-3.32,-27,1
1585326372,2020-03-27 17:26,14.09,995.00,1020.78,214,26.18,-3.31,-27,1
1585326433,2020-03-27 17:27,14.03,995.02,1020.81,214,26.17,-3.38,-29,1
1585326493,2020-03-27 17:28,14.09,994.99,1020.78,214,26.16,-3.33,-26,1
1585326553,2020-03-27 17:29,14.08,995.03,1020.81,214,26.15,-3.35,-28,1
1585326614,2020-03-27 17:30,14.09,995.03,1020.82,214,26.14,-3.34,-28,1
1585326674,2020-03-27 17:31,14.12,995.03,1020.82,214,26.12,-3.33,-30,1
1585326734,2020-03-27 17:32,14.13,995.02,1020.80,214,26.12,-3.32,-27,1
1585326794,2020-03-27 17:33,14.26,995.01,1020.80,214,26.11,-3.21,-28,1
1585326855,2020-03-27 17:34,14.10,995.01,1020.79,214,26.09,-3.38,-29,1
1585326915,2020-03-27 17:35,14.12,994.99,1020.77,214,26.08,-3.36,-30,1
1585326975,2020-03-27 17:36,14.14,995.01,1020.79,214,26.07,-3.35,-29,1
1585327035,2020-03-27 17:37,14.16,995.02,1020.80,214,26.05,-3.36,-28,1
1585327096,2020-03-27 17:38,14.11,995.02,1020.80,214,26.06,-3.39,-27,1
1585327156,2020-03-27 17:39,14.14,995.04,1020.82,214,26.05,-3.37,-27,1
1585327216,2020-03-27 17:40,14.13,995.04,1020.83,214,26.04,-3.39,-30,1
1585327277,2020-03-27 17:41,14.18,995.02,1020.81,214,26.03,-3.35,-24,1
1585327337,2020-03-27 17:42,14.36,994.99,1020.77,214,26.02,-3.18,-26,1
1585327397,2020-03-27 17:43,14.26,995.07,1020.85,214,26.02,-3.28,-28,1
1585327457,2020-03-27 17:44,14.19,995.01,1020.79,214,26.01,-3.36,-28,1
1585327518,2020-03-27 17:45,14.19,995.03,1020.81,214,26.00,-3.37,-29,1
1585327578,2020-03-27 17:46,14.20,995.06,1020.84,214,25.99,-3.36,-28,1
1585327638,2020-03-27 17:47,14.19,994.99,1020.77,214,25.99,-3.37,-27,1
1585327699,2020-03-27 17:48,14.20,995.00,1020.78,214,25.98,-3.37,-28,1
1585327759,2020-03-27 17:49,14.19,995.03,1020.81,214,25.97,-3.39,-30,1
1585327819,2020-03-27 17:50,14.32,995.03,1020.81,214,25.96,-3.27,-30,1
1585327879,2020-03-27 17:51,14.20,995.01,1020.80,214,25.95,-3.40,-28,1
1585327939,2020-03-27 17:52,14.22,995.04,1020.83,214,25.94,-3.38,-29,1
1585327999,2020-03-27 17:53,14.23,995.00,1020.79,214,25.94,-3.37,-29,1
1585328059,2020-03-27 17:54,14.24,995.03,1020.82,214,25.93,-3.37,-26,1
1585328119,2020-03-27 17:55,14.07,995.04,1020.83,214,25.91,-3.54,-29,1
1585328180,2020-03-27 17:56,14.22,995.04,1020.82,214,25.91,-3.41,-26,1
1585328240,2020-03-27 17:57,14.23,995.03,1020.81,214,25.90,-3.41,-24,1
1585328300,2020-03-27 17:58,14.25,995.01,1020.79,214,25.90,-3.39,-23,1
1585328360,2020-03-27 17:59,14.15,995.00,1020.79,214,25.89,-3.49,-26,1
1585328420,2020-03-27 18:00,14.40,995.02,1020.80,214,25.88,-3.26,-23,1
1585328480,2020-03-27 18:01,14.25,994.96,1020.75,214,25.87,-3.41,-23,1
1585328540,2020-03-27 18:02,14.27,995.01,1020.79,214,25.87,-3.39,-24,1
1585328600,2020-03-27 18:03,14.25,994.98,1020.77,214,25.87,-3.41,-28,1
1585328660,2020-03-27 18:04,14.25,994.96,1020.74,214,25.87,-3.41,-24,1
1585328721,2020-03-27 18:05,14.27,994.98,1020.76,214,25.86,-3.40,-25,1
1585328781,2020-03-27 18:06,14.28,994.93,1020.72,214,25.86,-3.39,-26,1
1585328841,2020-03-27 18:07,14.27,994.93,1020.72,214,25.85,-3.41,-26,1
1585328901,2020-03-27 18:08,14.28,994.97,1020.76,214,25.85,-3.40,-28,1
1585328961,2020-03-27 18:09,14.26,995.01,1020.79,214,25.84,-3.42,-24,1
1585329021,2020-03-27 18:10,14.27,994.99,1020.77,214,25.83,-3.42,-27,1
1585329081,2020-03-27 18:11,14.27,994.94,1020.72,214,25.82,-3.43,-26,1
1585329141,2020-03-27 18:12,14.29,994.92,1020.70,214,25.81,-3.42,-29,1
1585329201,2020-03-27 18:13,14.29,994.99,1020.77,214,25.81,-3.42,-25,1
1585329261,2020-03-27 18:14,14.28,994.99,1020.77,214,25.81,-3.43,-27,1
1585329321,2020-03-27 18:15,14.29,994.93,1020.71,214,25.81,-3.42,-26,1
1585329382,2020-03-27 18:16,14.28,994.97,1020.75,214,25.81,-3.43,-26,1
1585329442,2020-03-27 18:17,14.30,994.99,1020.78,214,25.81,-3.41,-27,1
1585329502,2020-03-27 18:18,14.28,994.97,1020.75,214,25.80,-3.44,-26,1
1585329562,2020-03-27 18:19,14.30,994.96,1020.74,214,25.80,-3.42,-26,1
1585329622,2020-03-27 18:20,14.29,994.98,1020.76,214,25.79,-3.43,-27,1
1585329682,2020-03-27 18:21,14.28,994.95,1020.73,214,25.79,-3.45,-27,1
1585329742,2020-03-27 18:22,14.29,994.98,1020.77,214,25.79,-3.43,-27,1
1585329802,2020-03-27 18:23,14.28,994.98,1020.77,214,25.79,-3.45,-29,1
1585329862,2020-03-27 18:24,14.29,994.97,1020.75,214,25.78,-3.44,-28,1
1585329922,2020-03-27 18:25,14.28,995.00,1020.78,214,25.78,-3.45,-29,1
1585329982,2020-03-27 18:26,14.28,994.97,1020.75,214,25.78,-3.45,-27,1
1585330043,2020-03-27 18:27,14.28,994.99,1020.77,214,25.77,-3.46,-29,1
1585330103,2020-03-27 18:28,14.30,995.00,1020.79,214,25.78,-3.43,-29,1
1585330163,2020-03-27 18:29,14.28,994.99,1020.77,214,25.77,-3.46,-27,1
1585330223,2020-03-27 18:30,14.29,995.01,1020.79,214,25.77,-3.45,-27,1
1585330283,2020-03-27 18:31,14.29,994.99,1020.78,214,25.77,-3.45,-27,1
1585330343,2020-03-27 18:32,13.96,995.02,1020.80,214,25.77,-3.76,-28,1
1585330403,2020-03-27 18:33,14.30,995.01,1020.79,214,25.76,-3.45,-27,1
1585330463,2020-03-27 18:34,14.28,995.02,1020.80,214,25.76,-3.47,-27,1
1585330523,2020-03-27 18:35,14.29,995.03,1020.81,214,25.75,-3.47,-28,1
1585330583,2020-03-27 18:36,14.05,995.04,1020.82,214,25.75,-3.70,-28,1
1585330644,2020-03-27 18:37,14.28,995.00,1020.78,214,25.75,-3.48,-24,1
1585330704,2020-03-27 18:38,14.29,995.06,1020.84,214,25.75,-3.47,-30,1
1585330764,2020-03-27 18:39,14.28,995.07,1020.85,214,25.75,-3.48,-27,1
1585330824,2020-03-27 18:40,14.29,995.07,1020.86,214,25.75,-3.47,-29,1
1585330884,2020-03-27 18:41,14.29,995.15,1020.93,214,25.75,-3.47,-26,1
1585330944,2020-03-27 18:42,14.28,995.09,1020.87,214,25.74,-3.49,-30,1
1585331065,2020-03-27 18:44,14.30,995.13,1020.91,214,25.74,-3.47,-26,1
1585331125,2020-03-27 18:45,14.30,995.14,1020.92,214,25.74,-3.47,-27,1
1585331194,2020-03-27 18:46,14.29,995.14,1020.92,214,25.74,-3.48,-27,1
1585331247,2020-03-27 18:47,14.30,995.13,1020.91,214,25.73,-3.47,-28,1
1585331307,2020-03-27 18:48,14.30,995.16,1020.94,214,25.73,-3.47,-29,1
1585331368,2020-03-27 18:49,14.28,995.17,1020.95,214,25.73,-3.49,-27,1
1585331428,2020-03-27 18:50,14.29,995.14,1020.92,214,25.72,-3.49,-27,1
1585331488,2020-03-27 18:51,14.29,995.15,1020.93,214,25.72,-3.49,-27,1
1585331549,2020-03-27 18:52,14.30,995.11,1020.90,214,25.72,-3.48,-28,1
1585331609,2020-03-27 18:53,14.29,995.14,1020.92,214,25.72,-3.49,-28,1
1585331669,2020-03-27 18:54,14.28,995.14,1020.93,214,25.72,-3.50,-27,1
1585331729,2020-03-27 18:55,14.42,995.14,1020.92,214,25.71,-3.38,-28,1
1585331790,2020-03-27 18:56,14.29,995.12,1020.91,214,25.71,-3.50,-24,1
1585331850,2020-03-27 18:57,14.29,995.17,1020.96,214,25.71,-3.50,-27,1
1585331910,2020-03-27 18:58,14.30,995.13,1020.91,214,25.70,-3.50,-28,1
1585331970,2020-03-27 18:59,14.30,995.11,1020.89,214,25.70,-3.50,-28,1
1585332093,2020-03-27 19:01,14.29,995.13,1020.91,214,25.70,-3.51,-28,1
1585332153,2020-03-27 19:02,14.30,995.12,1020.91,214,25.69,-3.51,-27,1
1585332213,2020-03-27 19:03,14.29,995.13,1020.91,214,25.69,-3.52,-27,1
1585332274,2020-03-27 19:04,14.29,995.12,1020.90,214,25.69,-3.52,-29,1
1585332334,2020-03-27 19:05,14.29,995.14,1020.92,214,25.69,-3.52,-28,1
1585332394,2020-03-27 19:06,14.22,995.12,1020.90,214,25.68,-3.59,-27,1
1585332454,2020-03-27 19:07,14.30,995.14,1020.92,214,25.68,-3.51,-27,1
1585332514,2020-03-27 19:08,14.30,995.13,1020.92,214,25.68,-3.51,-28,1
1585332574,2020-03-27 19:09,14.29,995.15,1020.93,214,25.68,-3.53,-27,1
1585332634,2020-03-27 19:10,14.25,995.16,1020.94,214,25.68,-3.56,-27,1
1585332694,2020-03-27 19:11,14.40,995.14,1020.92,214,25.68,-3.42,-27,1
1585332754,2020-03-27 19:12,14.29,995.15,1020.93,214,25.67,-3.53,-29,1
1585332814,2020-03-27 19:13,14.29,995.18,1020.96,214,25.67,-3.53,-28,1
1585332875,2020-03-27 19:14,14.30,995.18,1020.96,214,25.67,-3.52,-28,1
1585332944,2020-03-27 19:15,14.23,995.18,1020.96,214,25.66,-3.59,-25,1
1585332996,2020-03-27 19:16,14.29,995.18,1020.97,214,25.67,-3.53,-27,1
1585333057,2020-03-27 19:17,14.31,995.19,1020.97,214,25.66,-3.52,-27,1
1585333117,2020-03-27 19:18,14.31,995.18,1020.97,214,25.66,-3.52,-25,1
1585333177,2020-03-27 19:19,14.30,995.20,1020.99,214,25.66,-3.53,-28,1
1585333238,2020-03-27 19:20,14.30,995.21,1021.00,214,25.66,-3.53,-27,1
1585333298,2020-03-27 19:21,14.29,995.17,1020.96,214,25.66,-3.54,-28,1
1585333358,2020-03-27 19:22,14.30,995.17,1020.95,214,25.65,-3.54,-28,1
1585333419,2020-03-27 19:23,14.31,995.18,1020.97,214,25.65,-3.53,-28,1
1585333479,2020-03-27 19:24,14.28,995.18,1020.97,214,25.65,-3.56,-25,1
1585333539,2020-03-27 19:25,14.30,995.21,1020.99,214,25.65,-3.54,-27,1
1585333599,2020-03-27 19:26,14.29,995.19,1020.97,214,25.64,-3.56,-29,1
1585333660,2020-03-27 19:27,14.31,995.20,1020.98,214,25.64,-3.54,-27,1
1585333720,2020-03-27 19:28,14.31,995.18,1020.97,214,25.64,-3.54,-27,1
1585333780,2020-03-27 19:29,14.31,995.18,1020.96,214,25.64,-3.54,-30,1
1585333841,2020-03-27 19:30,14.29,995.18,1020.96,214,25.63,-3.57,-27,1
1585333901,2020-03-27 19:31,14.30,995.17,1020.95,214,25.63,-3.56,-29,1
1585333961,2020-03-27 19:32,14.29,995.17,1020.96,214,25.63,-3.57,-29,1
1585334021,2020-03-27 19:33,14.12,995.20,1020.98,214,25.63,-3.72,-28,1
1585334081,2020-03-27 19:34,14.30,995.17,1020.95,214,25.62,-3.56,-28,1
1585334141,2020-03-27 19:35,14.29,995.15,1020.93,214,25.62,-3.57,-27,1
1585334201,2020-03-27 19:36,14.29,995.14,1020.93,214,25.62,-3.57,-25,1
1585334261,2020-03-27 19:37,14.32,995.17,1020.96,214,25.62,-3.54,-26,1
1585334321,2020-03-27 19:38,14.31,995.13,1020.91,214,25.62,-3.55,-27,1
1585334382,2020-03-27 19:39,14.31,995.15,1020.93,214,25.62,-3.55,-25,1
1585334442,2020-03-27 19:40,14.32,995.14,1020.92,214,25.62,-3.54,-24,1
1585334502,2020-03-27 19:41,14.31,995.13,1020.91,214,25.61,-3.56,-27,1
1585334562,2020-03-27 19:42,14.30,995.13,1020.91,214,25.61,-3.57,-25,1
1585334622,2020-03-27 19:43,14.31,995.10,1020.88,214,25.61,-3.56,-27,1
1585334682,2020-03-27 19:44,14.31,995.13,1020.92,214,25.61,-3.56,-28,1
1585334743,2020-03-27 19:45,14.33,995.10,1020.88,214,25.60,-3.55,-29,1
1585334803,2020-03-27 19:46,14.32,995.12,1020.90,214,25.60,-3.56,-26,1
1585334863,2020-03-27 19:47,14.32,995.13,1020.92,214,25.60,-3.56,-26,1
1585334924,2020-03-27 19:48,14.31,995.10,1020.88,214,25.60,-3.57,-29,1
1585334984,2020-03-27 19:49,14.32,995.09,1020.88,214,25.60,-3.56,-29,1
1585335044,2020-03-27 19:50,14.54,995.08,1020.86,214,25.60,-3.35,-28,1
1585335105,2020-03-27 19:51,14.33,995.06,1020.85,214,25.60,-3.55,-27,1
1585335165,2020-03-27 19:52,14.31,995.07,1020.85,214,25.59,-3.58,-27,1
1585335225,2020-03-27 19:53,14.31,995.06,1020.84,214,25.59,-3.58,-27,1
1585335285,2020-03-27 19:54,14.44,995.03,1020.82,214,25.59,-3.45,-26,1
1585335346,2020-03-27 19:55,14.26,995.05,1020.83,214,25.59,-3.62,-28,1
1585335406,2020-03-27 19:56,14.32,995.04,1020.82,214,25.58,-3.58,-27,1
1585335466,2020-03-27 19:57,14.32,995.01,1020.79,214,25.58,-3.58,-23,1
1585335527,2020-03-27 19:58,14.33,995.04,1020.83,214,25.58,-3.57,-29,1
1585335587,2020-03-27 19:59,14.31,995.05,1020.83,214,25.58,-3.59,-26,1
1585335647,2020-03-27 20:00,14.32,995.04,1020.82,214,25.58,-3.58,-29,1
1585335707,2020-03-27 20:01,14.32,995.05,1020.83,214,25.58,-3.58,-27,1
1585335768,2020-03-27 20:02,14.35,995.05,1020.84,214,25.58,-3.55,-27,1
1585335828,2020-03-27 20:03,14.33,995.06,1020.85,214,25.58,-3.57,-26,1
1585335888,2020-03-27 20:04,14.33,995.06,1020.84,214,25.57,-3.57,-28,1
1585335949,2020-03-27 20:05,14.34,995.03,1020.82,214,25.57,-3.56,-29,1
1585336009,2020-03-27 20:06,14.34,995.04,1020.82,214,25.57,-3.56,-29,1
1585336069,2020-03-27 20:07,14.32,995.03,1020.82,214,25.57,-3.58,-26,1
1585336130,2020-03-27 20:08,14.33,995.04,1020.82,214,25.57,-3.57,-27,1
1585336190,2020-03-27 20:09,14.33,995.06,1020.84,214,25.57,-3.57,-29,1
1585336250,2020-03-27 20:10,14.34,995.03,1020.82,214,25.57,-3.56,-27,1
1585336311,2020-03-27 20:11,14.32,995.04,1020.83,214,25.56,-3.59,-27,1
1585336371,2020-03-27 20:12,14.32,995.05,1020.83,214,25.55,-3.60,-27,1
1585336431,2020-03-27 20:13,14.34,995.04,1020.82,214,25.56,-3.57,-27,1
1585336491,2020-03-27 20:14,14.33,995.06,1020.84,214,25.55,-3.59,-26,1
1585336552,2020-03-27 20:15,14.33,995.05,1020.84,214,25.56,-3.58,-28,1
1585336612,2020-03-27 20:16,14.33,995.05,1020.83,214,25.55,-3.59,-28,1
1585336672,2020-03-27 20:17,14.35,995.05,1020.83,214,25.55,-3.57,-26,1
1585336733,2020-03-27 20:18,14.33,995.07,1020.85,214,25.55,-3.59,-26,1
1585336793,2020-03-27 20:19,14.34,995.03,1020.81,214,25.55,-3.58,-27,1
1585336853,2020-03-27 20:20,14.38,995.02,1020.80,214,25.55,-3.54,-28,1
1585336913,2020-03-27 20:21,14.34,995.03,1020.81,214,25.55,-3.58,-28,1
1585336974,2020-03-27 20:22,14.34,995.01,1020.79,214,25.54,-3.59,-27,1
1585337034,2020-03-27 20:23,14.33,995.03,1020.81,214,25.54,-3.60,-27,1
1585337094,2020-03-27 20:24,14.34,995.01,1020.79,214,25.54,-3.59,-28,1
1585337155,2020-03-27 20:25,14.33,994.99,1020.78,214,25.54,-3.60,-28,1
1585337215,2020-03-27 20:26,14.34,995.00,1020.78,214,25.54,-3.59,-29,1
1585337275,2020-03-27 20:27,14.35,995.01,1020.79,214,25.54,-3.58,-28,1
1585337396,2020-03-27 20:29,14.36,994.99,1020.77,214,25.53,-3.58,-28,1
1585337457,2020-03-27 20:30,14.34,995.00,1020.78,214,25.53,-3.60,-28,1
1585337517,2020-03-27 20:31,14.51,995.00,1020.78,214,25.53,-3.43,-27,1
1585337577,2020-03-27 20:32,14.33,995.00,1020.78,214,25.53,-3.61,-32,1
1585337638,2020-03-27 20:33,14.26,994.99,1020.77,214,25.53,-3.67,-28,1
1585337698,2020-03-27 20:34,14.24,994.99,1020.77,214,25.53,-3.69,-28,1
1585337758,2020-03-27 20:35,14.33,995.00,1020.79,214,25.52,-3.62,-28,1
1585337818,2020-03-27 20:36,14.35,995.01,1020.79,214,25.52,-3.59,-27,1
1585337879,2020-03-27 20:37,14.33,995.01,1020.80,214,25.52,-3.62,-28,1
1585337939,2020-03-27 20:38,14.35,994.98,1020.77,214,25.52,-3.59,-27,1
1585337999,2020-03-27 20:39,14.35,995.01,1020.79,214,25.51,-3.60,-28,1
1585338059,2020-03-27 20:40,14.34,994.98,1020.76,214,25.52,-3.61,-28,1
1585338120,2020-03-27 20:42,14.34,994.97,1020.76,214,25.52,-3.61,-27,1
1585338180,2020-03-27 20:43,14.34,995.04,1020.82,214,25.52,-3.61,-29,1
1585338240,2020-03-27 20:44,14.33,995.02,1020.80,214,25.52,-3.62,-26,1
1585338301,2020-03-27 20:45,14.26,994.99,1020.78,214,25.51,-3.69,-30,1
1585338361,2020-03-27 20:46,14.34,994.98,1020.77,214,25.51,-3.61,-29,1
1585338421,2020-03-27 20:47,14.34,994.99,1020.77,214,25.52,-3.61,-29,1
1585338481,2020-03-27 20:48,14.35,994.97,1020.76,214,25.51,-3.60,-25,1
1585338542,2020-03-27 20:49,14.34,994.94,1020.73,214,25.50,-3.62,-27,1
1585338602,2020-03-27 20:50,14.44,994.94,1020.73,214,25.51,-3.52,-30,1
1585338662,2020-03-27 20:51,14.36,994.94,1020.72,214,25.50,-3.60,-30,1
1585338722,2020-03-27 20:52,14.36,994.92,1020.71,214,25.50,-3.60,-29,1
1585338782,2020-03-27 20:53,14.35,994.91,1020.70,214,25.50,-3.61,-27,1
1585338843,2020-03-27 20:54,14.35,994.92,1020.71,214,25.50,-3.61,-28,1
1585338963,2020-03-27 20:56,14.35,994.89,1020.68,214,25.49,-3.62,-26,1
1585339023,2020-03-27 20:57,14.35,994.91,1020.69,214,25.50,-3.61,-24,1
1585339083,2020-03-27 20:58,14.35,994.91,1020.70,214,25.49,-3.62,-24,1
1585339143,2020-03-27 20:59,14.36,994.89,1020.67,214,25.50,-3.60,-29,1
1585339203,2020-03-27 21:00,14.35,994.88,1020.66,214,25.50,-3.61,-25,1
1585339264,2020-03-27 21:01,14.36,994.86,1020.64,214,25.49,-3.61,-25,1
1585339324,2020-03-27 21:02,14.36,994.88,1020.67,214,25.49,-3.61,-25,1
1585339384,2020-03-27 21:03,14.47,994.89,1020.67,214,25.49,-3.51,-25,1
1585339444,2020-03-27 21:04,14.35,994.86,1020.65,214,25.49,-3.62,-27,1
1585339504,2020-03-27 21:05,14.35,994.89,1020.67,214,25.49,-3.62,-26,1
1585339564,2020-03-27 21:06,14.50,994.87,1020.66,214,25.48,-3.48,-25,1
1585339625,2020-03-27 21:07,14.58,994.87,1020.66,214,25.48,-3.41,-30,1
1585339685,2020-03-27 21:08,14.36,994.87,1020.65,214,25.48,-3.62,-30,1
1585339745,2020-03-27 21:09,14.35,994.86,1020.65,214,25.48,-3.63,-28,1
1585339805,2020-03-27 21:10,14.37,994.85,1020.63,214,25.48,-3.61,-27,1
1585339866,2020-03-27 21:11,14.35,994.85,1020.63,214,25.48,-3.63,-28,1
1585339926,2020-03-27 21:12,14.37,994.84,1020.62,214,25.48,-3.61,-27,1
1585339986,2020-03-27 21:13,14.35,994.84,1020.63,214,25.48,-3.63,-25,1
1585340047,2020-03-27 21:14,14.34,994.83,1020.62,214,25.47,-3.65,-29,1
1585340107,2020-03-27 21:15,14.35,994.85,1020.64,214,25.47,-3.64,-26,1
1585340167,2020-03-27 21:16,14.36,994.83,1020.62,214,25.47,-3.63,-28,1
1585340227,2020-03-27 21:17,14.36,994.86,1020.64,214,25.47,-3.63,-25,1
1585340288,2020-03-27 21:18,14.38,994.87,1020.65,214,25.47,-3.61,-27,1
1585340348,2020-03-27 21:19,14.37,994.87,1020.65,214,25.47,-3.62,-30,1
1585340408,2020-03-27 21:20,14.36,994.85,1020.63,214,25.47,-3.63,-26,1
1585340469,2020-03-27 21:21,14.35,994.84,1020.62,214,25.46,-3.64,-28,1
1585340529,2020-03-27 21:22,14.40,994.85,1020.64,214,25.46,-3.59,-29,1
1585340589,2020-03-27 21:23,14.34,994.86,1020.65,214,25.47,-3.65,-34,1
1585340649,2020-03-27 21:24,14.35,994.84,1020.62,214,25.47,-3.64,-29,1
1585340710,2020-03-27 21:25,14.36,994.84,1020.63,214,25.47,-3.63,-27,1
1585340770,2020-03-27 21:26,14.35,994.86,1020.65,214,25.47,-3.64,-27,1
1585340830,2020-03-27 21:27,14.37,994.86,1020.64,214,25.47,-3.62,-26,1
1585340890,2020-03-27 21:28,14.36,994.83,1020.61,214,25.46,-3.63,-29,1
1585340951,2020-03-27 21:29,14.35,994.83,1020.62,214,25.46,-3.64,-28,1
1585341011,2020-03-27 21:30,14.36,994.85,1020.63,214,25.46,-3.63,-30,1
1585341071,2020-03-27 21:31,14.36,994.85,1020.63,214,25.46,-3.63,-28,1
1585341132,2020-03-27 21:32,14.36,994.83,1020.61,214,25.46,-3.63,-25,1
1585341192,2020-03-27 21:33,14.51,994.83,1020.62,214,25.46,-3.49,-26,1
1585341252,2020-03-27 21:34,14.37,994.83,1020.61,214,25.46,-3.62,-27,1
1585341312,2020-03-27 21:35,14.37,994.81,1020.59,214,25.46,-3.62,-28,1
1585341373,2020-03-27 21:36,14.35,994.84,1020.62,214,25.45,-3.65,-26,1
1585341433,2020-03-27 21:37,14.37,994.82,1020.60,214,25.45,-3.63,-29,1
1585341493,2020-03-27 21:38,14.36,994.82,1020.60,214,25.45,-3.64,-28,1
1585341553,2020-03-27 21:39,14.36,994.81,1020.60,214,25.45,-3.64,-27,1
1585341614,2020-03-27 21:40,14.37,994.81,1020.59,214,25.45,-3.63,-27,1
1585341674,2020-03-27 21:41,14.37,994.80,1020.58,214,25.45,-3.63,-29,1
1585341734,2020-03-27 21:42,14.03,994.79,1020.57,214,25.45,-3.95,-29,1
1585341795,2020-03-27 21:43,14.39,994.81,1020.59,214,25.44,-3.62,-28,1
1585341855,2020-03-27 21:44,14.38,994.77,1020.56,214,25.44,-3.63,-28,1
1585341976,2020-03-27 21:46,14.36,994.80,1020.58,214,25.44,-3.65,-26,1
1585342036,2020-03-27 21:47,14.37,994.77,1020.56,214,25.43,-3.65,-27,1
1585342097,2020-03-27 21:48,14.38,994.77,1020.56,214,25.44,-3.63,-28,1
1585342157,2020-03-27 21:49,14.38,994.79,1020.57,214,25.43,-3.64,-29,1
1585342217,2020-03-27 21:50,14.36,994.76,1020.54,214,25.43,-3.66,-28,1
1585342277,2020-03-27 21:51,14.36,994.75,1020.54,214,25.43,-3.66,-27,1
1585342338,2020-03-27 21:52,14.37,994.77,1020.55,214,25.43,-3.65,-27,1
1585342398,2020-03-27 21:53,14.40,994.75,1020.53,214,25.43,-3.62,-27,1
1585342458,2020-03-27 21:54,14.40,994.73,1020.51,214,25.42,-3.63,-26,1
1585342519,2020-03-27 21:55,14.54,994.73,1020.51,214,25.42,-3.49,-26,1
1585342579,2020-03-27 21:56,14.41,994.70,1020.48,214,25.42,-3.62,-28,1
1585342642,2020-03-27 21:57,14.38,994.68,1020.47,214,25.41,-3.65,-27,1
1585342702,2020-03-27 21:58,14.38,994.67,1020.45,214,25.42,-3.65,-27,1
1585342762,2020-03-27 21:59,14.37,994.65,1020.44,214,25.41,-3.66,-30,1
1585342823,2020-03-27 22:00,14.08,994.64,1020.42,214,25.41,-3.93,-29,1
1585342883,2020-03-27 22:01,14.40,994.67,1020.45,214,25.41,-3.63,-26,1
1585342943,2020-03-27 22:02,14.38,994.66,1020.44,214,25.40,-3.66,-29,1
1585343004,2020-03-27 22:03,14.37,994.63,1020.42,214,25.40,-3.67,-28,1
1585343064,2020-03-27 22:04,14.38,994.68,1020.46,214,25.39,-3.67,-27,1
1585343124,2020-03-27 22:05,14.39,994.66,1020.45,214,25.40,-3.65,-27,1
1585343184,2020-03-27 22:06,14.38,994.65,1020.43,214,25.39,-3.67,-27,1
1585343245,2020-03-27 22:07,14.39,994.64,1020.42,214,25.39,-3.66,-29,1
1585343305,2020-03-27 22:08,14.38,994.63,1020.41,214,25.39,-3.67,-30,1
1585343365,2020-03-27 22:09,14.38,994.61,1020.40,214,25.39,-3.67,-26,1
1585343425,2020-03-27 22:10,14.40,994.62,1020.41,214,25.38,-3.66,-29,1
1585343486,2020-03-27 22:11,14.29,994.58,1020.37,214,25.38,-3.76,-30,1
1585343546,2020-03-27 22:12,14.51,994.54,1020.33,214,25.38,-3.56,-28,1
1585343606,2020-03-27 22:13,14.38,994.55,1020.34,214,25.38,-3.68,-27,1
1585343667,2020-03-27 22:14,14.40,994.54,1020.33,214,25.37,-3.67,-28,1
1585343727,2020-03-27 22:15,14.53,994.54,1020.32,214,25.37,-3.54,-29,1
1585343787,2020-03-27 22:16,14.39,994.51,1020.29,214,25.37,-3.68,-29,1
1585343848,2020-03-27 22:17,14.40,994.51,1020.30,214,25.36,-3.68,-28,1
1585343908,2020-03-27 22:18,14.40,994.51,1020.30,214,25.37,-3.67,-28,1
1585343968,2020-03-27 22:19,14.35,994.50,1020.29,214,25.36,-3.72,-28,1
1585344028,2020-03-27 22:20,14.41,994.49,1020.27,214,25.35,-3.67,-28,1
1585344089,2020-03-27 22:21,14.63,994.50,1020.28,214,25.36,-3.46,-28,1
1585344149,2020-03-27 22:22,14.40,994.50,1020.29,214,25.36,-3.68,-28,1
1585344209,2020-03-27 22:23,14.40,994.47,1020.25,214,25.35,-3.68,-28,1
1585344269,2020-03-27 22:24,14.41,994.49,1020.27,214,25.35,-3.67,-28,1
1585344329,2020-03-27 22:25,14.40,994.48,1020.26,214,25.34,-3.69,-27,1
1585344389,2020-03-27 22:26,14.43,994.47,1020.25,214,25.34,-3.66,-27,1
1585344509,2020-03-27 22:28,14.42,994.45,1020.24,214,25.34,-3.67,-23,1
1585344569,2020-03-27 22:29,14.43,994.46,1020.24,214,25.34,-3.66,-24,1
1585344629,2020-03-27 22:30,14.42,994.46,1020.24,214,25.34,-3.67,-23,1
1585344689,2020-03-27 22:31,14.43,994.45,1020.24,214,25.32,-3.68,-26,1
1585344750,2020-03-27 22:32,14.41,994.45,1020.24,214,25.33,-3.69,-26,1
1585344810,2020-03-27 22:33,14.43,994.46,1020.24,214,25.34,-3.66,-23,1
1585344870,2020-03-27 22:34,14.44,994.44,1020.22,214,25.33,-3.66,-27,1
1585344930,2020-03-27 22:35,14.44,994.43,1020.21,214,25.33,-3.66,-23,1
1585344990,2020-03-27 22:36,14.42,994.43,1020.22,214,25.33,-3.68,-25,1
1585345050,2020-03-27 22:37,14.44,994.41,1020.20,214,25.33,-3.66,-24,1
1585345110,2020-03-27 22:38,14.43,994.40,1020.18,214,25.32,-3.68,-29,1
1585345170,2020-03-27 22:39,14.42,994.42,1020.20,214,25.33,-3.68,-28,1
1585345230,2020-03-27 22:40,14.43,994.41,1020.19,214,25.33,-3.67,-26,1
1585345290,2020-03-27 22:41,14.47,994.39,1020.17,214,25.33,-3.63,-26,1
1585345350,2020-03-27 22:42,14.44,994.36,1020.14,214,25.33,-3.66,-25,1
1585345411,2020-03-27 22:43,14.43,994.37,1020.15,214,25.32,-3.68,-27,1
1585345471,2020-03-27 22:44,14.45,994.39,1020.17,214,25.32,-3.66,-24,1
1585345531,2020-03-27 22:45,14.47,994.38,1020.16,214,25.32,-3.64,-30,1
1585345591,2020-03-27 22:46,14.46,994.39,1020.17,214,25.32,-3.65,-26,1
1585345651,2020-03-27 22:47,14.43,994.38,1020.16,214,25.32,-3.68,-26,1
1585345711,2020-03-27 22:48,14.47,994.36,1020.14,214,25.32,-3.64,-27,1
1585345771,2020-03-27 22:49,14.44,994.33,1020.11,214,25.32,-3.67,-30,1
1585345832,2020-03-27 22:50,14.46,994.35,1020.13,214,25.32,-3.65,-27,1
1585345892,2020-03-27 22:51,14.47,994.34,1020.13,214,25.32,-3.64,-25,1
1585345952,2020-03-27 22:52,14.45,994.34,1020.13,214,25.32,-3.66,-28,1
1585346013,2020-03-27 22:53,14.46,994.30,1020.09,214,25.31,-3.66,-27,1
1585346073,2020-03-27 22:54,14.43,994.32,1020.11,214,25.32,-3.68,-25,1
1585346133,2020-03-27 22:55,14.44,994.31,1020.09,214,25.31,-3.68,-26,1
1585346193,2020-03-27 22:56,14.46,994.30,1020.08,214,25.31,-3.66,-28,1
1585346254,2020-03-27 22:57,14.46,994.28,1020.07,214,25.31,-3.66,-27,1
1585346374,2020-03-27 22:59,14.44,994.30,1020.09,214,25.31,-3.68,-27,1
1585346434,2020-03-27 23:00,14.46,994.31,1020.09,214,25.32,-3.65,-28,1
1585346495,2020-03-27 23:01,14.47,994.27,1020.06,214,25.32,-3.64,-27,1
1585346555,2020-03-27 23:02,14.33,994.29,1020.07,214,25.31,-3.78,-27,1
1585346615,2020-03-27 23:03,14.47,994.27,1020.05,214,25.32,-3.64,-26,1
1585346676,2020-03-27 23:04,14.41,994.30,1020.08,214,25.32,-3.70,-28,1
1585346736,2020-03-27 23:05,14.55,994.24,1020.02,214,25.31,-3.57,-28,1
1585346796,2020-03-27 23:06,14.46,994.23,1020.01,214,25.31,-3.66,-33,1
1585346857,2020-03-27 23:07,14.46,994.24,1020.02,214,25.31,-3.66,-29,1
1585346917,2020-03-27 23:08,14.49,994.26,1020.04,214,25.31,-3.63,-29,1
1585346977,2020-03-27 23:09,14.46,994.26,1020.04,214,25.31,-3.66,-27,1
1585347037,2020-03-27 23:10,14.49,994.24,1020.03,214,25.31,-3.63,-29,1
1585347098,2020-03-27 23:11,14.49,994.24,1020.02,214,25.31,-3.63,-27,1
1585347158,2020-03-27 23:12,14.49,994.23,1020.01,214,25.31,-3.63,-27,1
1585347218,2020-03-27 23:13,14.47,994.20,1019.98,214,25.31,-3.65,-29,1
1585347278,2020-03-27 23:14,14.46,994.20,1019.98,214,25.31,-3.66,-26,1
1585347339,2020-03-27 23:15,14.46,994.19,1019.97,214,25.31,-3.66,-26,1
1585347399,2020-03-27 23:16,14.50,994.19,1019.97,214,25.30,-3.63,-26,1
1585347459,2020-03-27 23:17,14.47,994.18,1019.96,214,25.30,-3.65,-30,1
1585347520,2020-03-27 23:18,14.47,994.17,1019.95,214,25.31,-3.65,-27,1
1585347580,2020-03-27 23:19,14.47,994.20,1019.98,214,25.31,-3.64,-26,1
1585347640,2020-03-27 23:20,14.25,994.17,1019.95,214,25.30,-3.86,-30,1
1585347700,2020-03-27 23:21,14.49,994.17,1019.95,214,25.31,-3.63,-26,1
1585347761,2020-03-27 23:22,14.14,994.19,1019.97,214,25.30,-3.96,-29,1
1585347821,2020-03-27 23:23,14.49,994.17,1019.95,214,25.30,-3.64,-28,1
1585347881,2020-03-27 23:24,14.47,994.16,1019.94,214,25.30,-3.65,-27,1
1585347942,2020-03-27 23:25,14.49,994.16,1019.94,214,25.30,-3.64,-28,1
1585348002,2020-03-27 23:26,14.50,994.14,1019.92,214,25.30,-3.63,-28,1
1585348062,2020-03-27 23:27,14.49,994.14,1019.92,214,25.30,-3.64,-28,1
1585348123,2020-03-27 23:28,14.53,994.13,1019.91,214,25.30,-3.60,-29,1
1585348183,2020-03-27 23:29,14.47,994.13,1019.91,214,25.30,-3.65,-30,1
1585348243,2020-03-27 23:30,14.44,994.13,1019.92,214,25.30,-3.68,-27,1
1585348304,2020-03-27 23:31,14.49,994.12,1019.90,214,25.30,-3.64,-29,1
1585348364,2020-03-27 23:32,14.36,994.13,1019.91,214,25.30,-3.76,-27,1
1585348424,2020-03-27 23:33,14.50,994.13,1019.91,214,25.30,-3.63,-26,1
1585348484,2020-03-27 23:34,14.35,994.13,1019.91,214,25.29,-3.77,-28,1
1585348545,2020-03-27 23:35,14.47,994.11,1019.89,214,25.29,-3.66,-30,1
1585348605,2020-03-27 23:36,14.49,994.13,1019.91,214,25.30,-3.64,-29,1
1585348665,2020-03-27 23:37,14.50,994.12,1019.90,214,25.30,-3.63,-28,1
1585348726,2020-03-27 23:38,14.50,994.09,1019.87,214,25.30,-3.63,-29,1
1585348786,2020-03-27 23:39,14.50,994.08,1019.87,214,25.30,-3.63,-26,1
1585348846,2020-03-27 23:40,14.67,994.09,1019.88,214,25.29,-3.48,-25,1
1585348906,2020-03-27 23:41,14.00,994.09,1019.88,214,25.29,-4.11,-27,1
1585348967,2020-03-27 23:42,14.48,994.08,1019.86,214,25.29,-3.65,-30,1
1585349027,2020-03-27 23:43,14.48,994.07,1019.85,214,25.29,-3.65,-29,1
1585349087,2020-03-27 23:44,14.29,994.06,1019.84,214,25.29,-3.84,-33,1
1585349147,2020-03-27 23:45,14.50,994.05,1019.83,214,25.29,-3.64,-26,1
1585349208,2020-03-27 23:46,14.47,994.06,1019.84,214,25.29,-3.66,-28,1
1585349268,2020-03-27 23:47,14.51,994.06,1019.84,214,25.29,-3.63,-28,1
1585349328,2020-03-27 23:48,14.50,994.06,1019.84,214,25.28,-3.65,-27,1
1585349389,2020-03-27 23:49,14.48,994.08,1019.86,214,25.28,-3.66,-24,1
1585349449,2020-03-27 23:50,14.67,994.07,1019.85,214,25.29,-3.48,-24,1
1585349509,2020-03-27 23:51,14.51,994.04,1019.82,214,25.29,-3.63,-25,1
1585349570,2020-03-27 23:52,14.50,994.04,1019.83,214,25.28,-3.65,-29,1
1585349630,2020-03-27 23:53,14.48,994.01,1019.80,214,25.29,-3.65,-28,1
1585349690,2020-03-27 23:54,14.48,993.96,1019.75,214,25.29,-3.65,-29,1
1585349750,2020-03-27 23:55,14.48,993.96,1019.74,214,25.28,-3.66,-27,1
1585349811,2020-03-27 23:56,14.48,993.97,1019.75,214,25.28,-3.66,-28,1
1585349871,2020-03-27 23:57,14.48,993.90,1019.69,214,25.29,-3.65,-29,1
1585349931,2020-03-27 23:58,14.48,993.94,1019.72,214,25.28,-3.66,-28,1
1585349991,2020-03-27 23:59,14.50,993.93,1019.72,214,25.29,-3.64,-28,1