1585350052,2020-03-28 00:00,14.50,993.93,1019.72,214,25.28,-3.65,-29,1
1585350112,2020-03-28 00:01,14.48,993.91,1019.70,214,25.28,-3.66,-28,1
1585350172,2020-03-28 00:02,14.48,993.89,1019.67,214,25.28,-3.66,-28,1
1585350233,2020-03-28 00:03,14.48,993.91,1019.70,214,25.29,-3.65,-28,1
1585350293,2020-03-28 00:04,14.50,993.87,1019.66,214,25.28,-3.65,-29,1
1585350353,2020-03-28 00:05,14.50,993.86,1019.64,214,25.29,-3.64,-26,1
1585350414,2020-03-28 00:06,14.48,993.85,1019.63,214,25.28,-3.66,-28,1
1585350474,2020-03-28 00:07,14.50,993.83,1019.61,214,25.28,-3.65,-27,1
1585350534,2020-03-28 00:08,14.51,993.83,1019.61,214,25.28,-3.64,-27,1
1585350594,2020-03-28 00:09,14.51,993.84,1019.62,214,25.28,-3.64,-28,1
1585350655,2020-03-28 00:10,14.51,993.85,1019.64,214,25.28,-3.64,-28,1
1585350715,2020-03-28 00:11,14.51,993.83,1019.61,214,25.28,-3.64,-27,1
1585350775,2020-03-28 00:12,14.51,993.82,1019.60,214,25.28,-3.64,-28,1
1585350836,2020-03-28 00:13,14.50,993.82,1019.60,214,25.28,-3.65,-28,1
1585350896,2020-03-28 00:14,14.51,993.80,1019.58,214,25.28,-3.64,-26,1
1585350956,2020-03-28 00:15,14.50,993.79,1019.58,214,25.28,-3.65,-27,1
1585351016,2020-03-28 00:16,14.50,993.80,1019.58,214,25.28,-3.65,-26,1
1585351077,2020-03-28 00:17,14.51,993.80,1019.58,214,25.28,-3.64,-28,1
1585351137,2020-03-28 00:18,14.51,993.78,1019.56,214,25.28,-3.64,-27,1
1585351197,2020-03-28 00:19,14.48,993.77,1019.55,214,25.28,-3.66,-28,1
1585351258,2020-03-28 00:20,14.51,993.75,1019.54,214,25.28,-3.64,-27,1
1585351318,2020-03-28 00:21,14.46,993.72,1019.50,214,25.28,-3.68,-29,1
1585351378,2020-03-28 00:22,14.52,993.69,1019.48,214,25.28,-3.63,-28,1
1585351438,2020-03-28 00:23,14.50,993.67,1019.46,214,25.27,-3.66,-29,1
1585351499,2020-03-28 00:24,14.51,993.68,1019.46,214,25.27,-3.65,-29,1
1585351559,2020-03-28 00:25,14.50,993.69,1019.48,214,25.28,-3.65,-29,1
1585351619,2020-03-28 00:26,14.51,993.68,1019.46,214,25.27,-3.65,-28,1
1585351680,2020-03-28 00:28,14.51,993.65,1019.44,214,25.27,-3.65,-28,1
1585351740,2020-03-28 00:29,14.52,993.67,1019.45,214,25.27,-3.64,-27,1
1585351800,2020-03-28 00:30,14.50,993.68,1019.46,214,25.27,-3.66,-28,1
1585351861,2020-03-28 00:31,14.21,993.69,1019.47,214,25.28,-3.92,-27,1
1585351921,2020-03-28 00:32,14.50,993.63,1019.41,214,25.28,-3.65,-26,1
1585351981,2020-03-28 00:33,14.51,993.69,1019.47,214,25.27,-3.65,-27,1
1585352041,2020-03-28 00:34,14.52,993.62,1019.40,214,25.27,-3.64,-28,1
1585352102,2020-03-28 00:35,14.51,993.64,1019.42,214,25.27,-3.65,-28,1
1585352162,2020-03-28 00:36,14.24,993.65,1019.43,214,25.27,-3.89,-27,1
1585352222,2020-03-28 00:37,14.51,993.64,1019.43,214,25.27,-3.65,-28,1
1585352283,2020-03-28 00:38,14.51,993.64,1019.42,214,25.28,-3.64,-28,1
1585352343,2020-03-28 00:39,14.19,993.63,1019.42,214,25.27,-3.95,-28,1
1585352403,2020-03-28 00:40,14.52,993.62,1019.41,214,25.28,-3.63,-28,1
1585352463,2020-03-28 00:41,14.40,993.59,1019.37,214,25.28,-3.74,-26,1
1585352524,2020-03-28 00:42,14.51,993.59,1019.37,214,25.27,-3.65,-30,1
1585352584,2020-03-28 00:43,14.33,993.58,1019.36,214,25.27,-3.81,-29,1
1585352644,2020-03-28 00:44,14.52,993.56,1019.34,214,25.26,-3.65,-29,1
1585352704,2020-03-28 00:45,14.52,993.57,1019.35,214,25.27,-3.64,-28,1
1585352765,2020-03-28 00:46,14.51,993.57,1019.36,214,25.27,-3.65,-29,1
1585352825,2020-03-28 00:47,14.51,993.56,1019.34,214,25.27,-3.65,-25,1
1585352885,2020-03-28 00:48,14.52,993.55,1019.33,214,25.27,-3.64,-27,1
1585352946,2020-03-28 00:49,14.51,993.53,1019.32,214,25.27,-3.65,-29,1
1585353006,2020-03-28 00:50,14.52,993.55,1019.33,214,25.27,-3.64,-29,1
1585353066,2020-03-28 00:51,14.52,993.50,1019.28,214,25.27,-3.64,-26,1
1585353126,2020-03-28 00:52,14.47,993.50,1019.28,214,25.27,-3.68,-28,1
1585353187,2020-03-28 00:53,14.50,993.48,1019.26,214,25.27,-3.66,-28,1
1585353247,2020-03-28 00:54,14.48,993.45,1019.23,214,25.27,-3.67,-28,1
1585353307,2020-03-28 00:55,14.51,993.40,1019.19,214,25.27,-3.65,-27,1
1585353368,2020-03-28 00:56,14.51,993.41,1019.19,214,25.27,-3.65,-28,1
1585353428,2020-03-28 00:57,14.52,993.39,1019.17,214,25.27,-3.64,-26,1
1585353488,2020-03-28 00:58,14.53,993.37,1019.15,214,25.27,-3.63,-28,1
1585353548,2020-03-28 00:59,14.53,993.37,1019.15,214,25.27,-3.63,-28,1
1585353609,2020-03-28 01:00,14.51,993.34,1019.12,214,25.26,-3.66,-26,1
1585353669,2020-03-28 01:01,14.54,993.30,1019.09,214,25.26,-3.62,-28,1
1585353729,2020-03-28 01:02,14.55,993.28,1019.06,214,25.26,-3.62,-29,1
1585353790,2020-03-28 01:03,14.53,993.28,1019.07,214,25.26,-3.64,-26,1
1585353850,2020-03-28 01:04,14.53,993.27,1019.06,214,25.26,-3.63,-27,1
1585353910,2020-03-28 01:05,14.53,993.29,1019.07,214,25.26,-3.63,-27,1
1585353970,2020-03-28 01:06,14.52,993.30,1019.08,214,25.26,-3.65,-29,1
1585354031,2020-03-28 01:07,14.34,993.30,1019.09,214,25.27,-3.80,-29,1
1585354091,2020-03-28 01:08,14.45,993.32,1019.11,214,25.27,-3.70,-30,1
1585354151,2020-03-28 01:09,14.54,993.32,1019.10,214,25.27,-3.62,-25,1
1585354212,2020-03-28 01:10,14.55,993.35,1019.13,214,25.27,-3.61,-27,1
1585354272,2020-03-28 01:11,14.53,993.31,1019.10,214,25.26,-3.63,-29,1
1585354332,2020-03-28 01:12,14.54,993.33,1019.11,214,25.26,-3.62,-28,1
1585354392,2020-03-28 01:13,14.12,993.33,1019.11,214,25.26,-4.02,-28,1
1585354453,2020-03-28 01:14,14.53,993.27,1019.05,214,25.26,-3.64,-28,1
1585354513,2020-03-28 01:15,14.53,993.28,1019.07,214,25.26,-3.64,-29,1
1585354573,2020-03-28 01:16,14.54,993.27,1019.05,214,25.26,-3.62,-28,1
1585354634,2020-03-28 01:17,14.52,993.26,1019.04,214,25.27,-3.64,-28,1
1585354694,2020-03-28 01:18,14.54,993.24,1019.02,214,25.26,-3.62,-29,1
1585354754,2020-03-28 01:19,14.34,993.22,1019.00,214,25.26,-3.81,-26,1
1585354814,2020-03-28 01:20,14.53,993.23,1019.01,214,25.26,-3.63,-27,1
1585354875,2020-03-28 01:21,14.73,993.23,1019.01,214,25.26,-3.45,-29,1
1585354935,2020-03-28 01:22,14.29,993.19,1018.97,214,25.25,-3.87,-29,1
1585354995,2020-03-28 01:23,14.53,993.21,1018.99,214,25.26,-3.63,-28,1
1585355056,2020-03-28 01:24,14.54,993.20,1018.98,214,25.26,-3.62,-28,1
1585355116,2020-03-28 01:25,14.52,993.19,1018.97,214,25.26,-3.65,-27,1
1585355176,2020-03-28 01:26,14.53,993.21,1018.99,214,25.26,-3.64,-29,1
1585355236,2020-03-28 01:27,14.53,993.19,1018.97,214,25.26,-3.63,-26,1
1585355297,2020-03-28 01:28,14.51,993.17,1018.95,214,25.27,-3.65,-25,1
1585355357,2020-03-28 01:29,14.53,993.16,1018.95,214,25.26,-3.63,-27,1
1585355417,2020-03-28 01:30,14.52,993.13,1018.91,214,25.26,-3.65,-29,1
1585355478,2020-03-28 01:31,14.52,993.11,1018.89,214,25.26,-3.65,-26,1
1585355538,2020-03-28 01:32,14.52,993.11,1018.90,214,25.27,-3.64,-26,1
1585355598,2020-03-28 01:33,14.51,993.08,1018.86,214,25.26,-3.66,-28,1
1585355658,2020-03-28 01:34,14.52,993.06,1018.84,214,25.26,-3.65,-29,1
1585355719,2020-03-28 01:35,14.52,993.11,1018.89,214,25.26,-3.65,-27,1
1585355779,2020-03-28 01:36,14.52,993.10,1018.88,214,25.26,-3.65,-28,1
1585355839,2020-03-28 01:37,14.53,993.06,1018.85,214,25.26,-3.63,-27,1
1585355900,2020-03-28 01:38,14.52,993.04,1018.83,214,25.26,-3.65,-27,1
1585355960,2020-03-28 01:39,14.52,993.09,1018.88,214,25.26,-3.65,-27,1
1585356020,2020-03-28 01:40,14.48,993.05,1018.83,214,25.26,-3.68,-32,1
1585356080,2020-03-28 01:41,14.51,993.04,1018.82,214,25.26,-3.66,-27,1
1585356141,2020-03-28 01:42,14.52,993.03,1018.81,214,25.26,-3.65,-29,1
1585356201,2020-03-28 01:43,14.51,993.00,1018.79,214,25.26,-3.66,-28,1
1585356261,2020-03-28 01:44,14.53,993.01,1018.80,214,25.26,-3.64,-26,1
1585356322,2020-03-28 01:45,14.52,993.02,1018.80,214,25.26,-3.65,-30,1
1585356382,2020-03-28 01:46,14.51,992.99,1018.78,214,25.26,-3.66,-28,1
1585356442,2020-03-28 01:47,14.48,992.97,1018.76,214,25.26,-3.68,-29,1
1585356502,2020-03-28 01:48,14.52,992.97,1018.75,214,25.26,-3.65,-27,1
1585356563,2020-03-28 01:49,14.51,992.98,1018.77,214,25.26,-3.66,-27,1
1585356623,2020-03-28 01:50,14.51,992.95,1018.73,214,25.26,-3.66,-29,1
1585356683,2020-03-28 01:51,14.49,992.93,1018.71,214,25.25,-3.67,-27,1
1585356743,2020-03-28 01:52,14.51,992.94,1018.72,214,25.25,-3.66,-28,1
1585356804,2020-03-28 01:53,14.51,992.90,1018.69,214,25.26,-3.66,-26,1
1585356864,2020-03-28 01:54,14.49,992.93,1018.71,214,25.25,-3.67,-29,1
1585356924,2020-03-28 01:55,14.49,992.90,1018.69,214,25.26,-3.67,-27,1
1585356985,2020-03-28 01:56,14.51,992.87,1018.65,214,25.25,-3.66,-29,1
1585357045,2020-03-28 01:57,14.51,992.89,1018.67,214,25.25,-3.66,-29,1
1585357105,2020-03-28 01:58,14.51,992.90,1018.68,214,25.25,-3.66,-28,1
1585357165,2020-03-28 01:59,14.42,992.91,1018.69,214,25.25,-3.75,-25,1
1585357226,2020-03-28 02:00,14.51,992.89,1018.67,214,25.25,-3.66,-27,1
1585357286,2020-03-28 02:01,14.49,992.88,1018.66,214,25.25,-3.67,-27,1
1585357346,2020-03-28 02:02,14.49,992.91,1018.70,214,25.25,-3.67,-28,1
1585357407,2020-03-28 02:03,14.49,992.88,1018.67,214,25.25,-3.67,-26,1
1585357467,2020-03-28 02:04,14.87,992.86,1018.65,214,25.25,-3.33,-28,1
1585357527,2020-03-28 02:05,14.42,992.83,1018.62,214,25.25,-3.75,-27,1
1585357587,2020-03-28 02:06,14.49,992.88,1018.66,214,25.26,-3.67,-25,1
1585357648,2020-03-28 02:07,14.49,992.87,1018.66,214,25.25,-3.67,-29,1
1585357708,2020-03-28 02:08,14.49,992.85,1018.63,214,25.26,-3.67,-26,1
1585357768,2020-03-28 02:09,14.51,992.83,1018.61,214,25.26,-3.66,-28,1
1585357829,2020-03-28 02:10,14.48,992.87,1018.65,214,25.25,-3.68,-27,1
1585357889,2020-03-28 02:11,14.49,992.87,1018.65,214,25.26,-3.67,-28,1
1585357949,2020-03-28 02:12,14.49,992.86,1018.64,214,25.26,-3.67,-29,1
1585358010,2020-03-28 02:13,14.49,992.83,1018.61,214,25.26,-3.67,-27,1
1585358070,2020-03-28 02:14,14.49,992.78,1018.56,214,25.26,-3.67,-29,1
1585358130,2020-03-28 02:15,14.49,992.78,1018.57,214,25.26,-3.67,-29,1
1585358190,2020-03-28 02:16,14.49,992.81,1018.59,214,25.25,-3.67,-25,1
1585358251,2020-03-28 02:17,14.49,992.82,1018.61,214,25.25,-3.67,-30,1
1585358311,2020-03-28 02:18,14.49,992.83,1018.61,214,25.26,-3.67,-29,1
1585358371,2020-03-28 02:19,14.49,992.83,1018.61,214,25.25,-3.67,-30,1
1585358431,2020-03-28 02:20,14.48,992.85,1018.64,214,25.26,-3.68,-28,1
1585358492,2020-03-28 02:21,14.51,992.84,1018.62,214,25.25,-3.66,-28,1
1585358612,2020-03-28 02:23,14.49,992.88,1018.67,214,25.26,-3.67,-27,1
1585358672,2020-03-28 02:24,14.49,992.88,1018.66,214,25.26,-3.67,-27,1
1585358732,2020-03-28 02:25,14.49,992.90,1018.68,214,25.25,-3.67,-27,1
1585358793,2020-03-28 02:26,14.51,992.90,1018.68,214,25.25,-3.66,-28,1
1585358853,2020-03-28 02:27,14.49,992.89,1018.67,214,25.25,-3.67,-25,1
1585358913,2020-03-28 02:28,14.49,992.89,1018.68,214,25.25,-3.67,-26,1
1585358973,2020-03-28 02:29,14.51,992.90,1018.68,214,25.24,-3.67,-24,1
1585359033,2020-03-28 02:30,14.48,992.87,1018.65,214,25.25,-3.68,-24,1
1585359093,2020-03-28 02:31,14.48,992.85,1018.63,214,25.26,-3.68,-23,1
1585359153,2020-03-28 02:32,14.49,992.86,1018.65,214,25.25,-3.67,-24,1
1585359213,2020-03-28 02:33,14.48,992.87,1018.65,214,25.25,-3.68,-25,1
1585359273,2020-03-28 02:34,14.48,992.84,1018.63,214,25.25,-3.68,-25,1
1585359333,2020-03-28 02:35,14.49,992.82,1018.61,214,25.25,-3.67,-26,1
1585359393,2020-03-28 02:36,14.48,992.83,1018.61,214,25.26,-3.68,-25,1
1585359454,2020-03-28 02:37,14.48,992.84,1018.62,214,25.25,-3.68,-27,1
1585359514,2020-03-28 02:38,14.48,992.80,1018.59,214,25.26,-3.68,-27,1
1585359574,2020-03-28 02:39,14.48,992.79,1018.57,214,25.26,-3.68,-28,1
1585359634,2020-03-28 02:40,14.54,992.82,1018.61,214,25.26,-3.62,-26,1
1585359694,2020-03-28 02:41,14.50,992.80,1018.58,214,25.26,-3.67,-25,1
1585359754,2020-03-28 02:42,14.49,992.77,1018.56,214,25.25,-3.67,-26,1
1585359814,2020-03-28 02:43,14.51,992.80,1018.58,214,25.25,-3.66,-26,1
1585359874,2020-03-28 02:44,14.50,992.73,1018.52,214,25.25,-3.66,-25,1
1585359934,2020-03-28 02:45,14.49,992.78,1018.57,214,25.25,-3.67,-24,1
1585359994,2020-03-28 02:46,14.49,992.79,1018.57,214,25.25,-3.67,-22,1
1585360054,2020-03-28 02:47,14.49,992.76,1018.54,214,25.25,-3.67,-28,1
1585360115,2020-03-28 02:48,14.51,992.78,1018.56,214,25.25,-3.66,-23,1
1585360175,2020-03-28 02:49,14.48,992.79,1018.57,214,25.25,-3.68,-27,1
1585360235,2020-03-28 02:50,14.51,992.76,1018.55,214,25.25,-3.66,-28,1
1585360295,2020-03-28 02:51,14.49,992.76,1018.54,214,25.26,-3.67,-29,1
1585360355,2020-03-28 02:52,14.48,992.76,1018.55,214,25.26,-3.68,-29,1
1585360416,2020-03-28 02:53,14.48,992.78,1018.56,214,25.26,-3.68,-28,1
1585360476,2020-03-28 02:54,14.48,992.77,1018.55,214,25.26,-3.68,-28,1
1585360536,2020-03-28 02:55,14.48,992.77,1018.55,214,25.25,-3.68,-29,1
1585360596,2020-03-28 02:56,14.45,992.79,1018.57,214,25.26,-3.71,-26,1
1585360657,2020-03-28 02:57,14.49,992.79,1018.57,214,25.25,-3.67,-27,1
1585360717,2020-03-28 02:58,14.48,992.75,1018.53,214,25.26,-3.68,-26,1
1585360777,2020-03-28 02:59,14.48,992.73,1018.52,214,25.26,-3.68,-27,1
1585360838,2020-03-28 03:00,14.49,992.70,1018.49,214,25.26,-3.67,-28,1
1585360898,2020-03-28 03:01,14.48,992.66,1018.45,214,25.26,-3.68,-28,1
1585360958,2020-03-28 03:02,14.48,992.70,1018.48,214,25.26,-3.68,-27,1
1585361019,2020-03-28 03:03,14.47,992.68,1018.47,214,25.25,-3.69,-28,1
1585361079,2020-03-28 03:04,14.47,992.65,1018.43,214,25.25,-3.69,-27,1
1585361139,2020-03-28 03:05,14.47,992.65,1018.43,214,25.25,-3.69,-28,1
1585361199,2020-03-28 03:06,14.47,992.67,1018.45,214,25.26,-3.69,-27,1
1585361260,2020-03-28 03:07,14.48,992.68,1018.46,214,25.26,-3.68,-27,1
1585361320,2020-03-28 03:08,14.46,992.67,1018.45,214,25.26,-3.70,-29,1
1585361380,2020-03-28 03:09,14.47,992.68,1018.46,214,25.26,-3.69,-28,1
1585361440,2020-03-28 03:10,14.48,992.68,1018.46,214,25.26,-3.68,-30,1
1585361501,2020-03-28 03:11,14.49,992.68,1018.47,214,25.25,-3.67,-30,1
1585361561,2020-03-28 03:12,14.47,992.72,1018.50,214,25.26,-3.69,-28,1
1585361621,2020-03-28 03:13,14.48,992.71,1018.50,214,25.25,-3.68,-27,1
1585361682,2020-03-28 03:14,14.47,992.67,1018.46,214,25.26,-3.69,-28,1
1585361742,2020-03-28 03:15,14.45,992.67,1018.45,214,25.25,-3.71,-27,1
1585361802,2020-03-28 03:16,14.47,992.63,1018.42,214,25.25,-3.69,-29,1
1585361862,2020-03-28 03:17,14.47,992.66,1018.44,214,25.26,-3.69,-27,1
1585361923,2020-03-28 03:18,14.13,992.63,1018.41,214,25.26,-4.01,-26,1
1585361983,2020-03-28 03:19,14.46,992.64,1018.42,214,25.26,-3.70,-30,1
1585362043,2020-03-28 03:20,14.46,992.63,1018.41,214,25.25,-3.70,-31,1
1585362103,2020-03-28 03:21,14.47,992.63,1018.41,214,25.26,-3.69,-27,1
1585362164,2020-03-28 03:22,14.45,992.62,1018.40,214,25.25,-3.71,-22,1
1585362224,2020-03-28 03:23,14.45,992.63,1018.41,214,25.26,-3.71,-28,1
1585362284,2020-03-28 03:24,14.46,992.64,1018.42,214,25.25,-3.70,-25,1
1585362344,2020-03-28 03:25,14.65,992.64,1018.42,214,25.26,-3.52,-25,1
1585362404,2020-03-28 03:26,14.52,992.63,1018.41,214,25.26,-3.65,-23,1
1585362464,2020-03-28 03:27,14.45,992.61,1018.40,214,25.25,-3.71,-23,1
1585362524,2020-03-28 03:28,14.63,992.60,1018.38,214,25.26,-3.54,-30,1
1585362584,2020-03-28 03:29,14.46,992.58,1018.36,214,25.26,-3.70,-25,1
1585362644,2020-03-28 03:30,14.44,992.55,1018.33,214,25.25,-3.72,-25,1
1585362704,2020-03-28 03:31,14.45,992.56,1018.34,214,25.25,-3.71,-27,1
1585362765,2020-03-28 03:32,14.45,992.55,1018.33,214,25.25,-3.71,-22,1
1585362825,2020-03-28 03:33,14.45,992.57,1018.36,214,25.25,-3.71,-25,1
1585362885,2020-03-28 03:34,14.45,992.52,1018.30,214,25.25,-3.71,-28,1
1585362945,2020-03-28 03:35,14.45,992.53,1018.31,214,25.26,-3.71,-27,1
1585363005,2020-03-28 03:36,14.44,992.54,1018.32,214,25.26,-3.72,-27,1
1585363065,2020-03-28 03:37,14.42,992.55,1018.33,214,25.26,-3.74,-27,1
1585363125,2020-03-28 03:38,14.44,992.52,1018.31,214,25.25,-3.72,-26,1
1585363186,2020-03-28 03:39,14.44,992.50,1018.28,214,25.26,-3.72,-29,1
1585363246,2020-03-28 03:40,14.44,992.48,1018.26,214,25.25,-3.72,-26,1
1585363306,2020-03-28 03:41,14.44,992.46,1018.24,214,25.26,-3.72,-27,1
1585363366,2020-03-28 03:42,14.32,992.45,1018.23,214,25.25,-3.84,-26,1
1585363426,2020-03-28 03:43,14.44,992.43,1018.21,214,25.25,-3.72,-28,1
1585363486,2020-03-28 03:44,14.44,992.43,1018.21,214,25.25,-3.72,-27,1
1585363546,2020-03-28 03:45,14.42,992.42,1018.20,214,25.25,-3.75,-25,1
1585363606,2020-03-28 03:46,14.43,992.44,1018.22,214,25.25,-3.73,-29,1
1585363666,2020-03-28 03:47,14.42,992.42,1018.20,214,25.25,-3.75,-27,1
1585363726,2020-03-28 03:48,14.37,992.42,1018.20,214,25.26,-3.78,-30,1
1585363786,2020-03-28 03:49,14.43,992.42,1018.20,214,25.25,-3.73,-28,1
1585363847,2020-03-28 03:50,14.44,992.40,1018.18,214,25.25,-3.72,-28,1
1585363907,2020-03-28 03:51,14.42,992.39,1018.17,214,25.25,-3.75,-31,1
1585363967,2020-03-28 03:52,14.42,992.39,1018.17,214,25.25,-3.75,-28,1
1585364027,2020-03-28 03:53,14.42,992.40,1018.19,214,25.25,-3.75,-27,1
1585364087,2020-03-28 03:54,14.49,992.40,1018.19,214,25.25,-3.67,-30,1
1585364147,2020-03-28 03:55,14.43,992.40,1018.18,214,25.25,-3.73,-31,1
1585364207,2020-03-28 03:56,14.41,992.42,1018.20,214,25.25,-3.76,-28,1
1585364268,2020-03-28 03:57,14.43,992.41,1018.20,214,25.25,-3.73,-27,1
1585364328,2020-03-28 03:58,14.42,992.39,1018.17,214,25.25,-3.75,-30,1
1585364388,2020-03-28 03:59,14.44,992.39,1018.18,214,25.25,-3.72,-27,1
1585364449,2020-03-28 04:00,14.41,992.35,1018.13,214,25.25,-3.76,-30,1
1585364509,2020-03-28 04:01,14.41,992.33,1018.11,214,25.25,-3.76,-27,1
1585364569,2020-03-28 04:02,14.42,992.32,1018.10,214,25.25,-3.75,-28,1
1585364629,2020-03-28 04:03,14.43,992.31,1018.10,214,25.25,-3.73,-27,1
1585364690,2020-03-28 04:04,14.43,992.31,1018.09,214,25.25,-3.73,-28,1
1585364750,2020-03-28 04:05,14.43,992.27,1018.06,214,25.25,-3.73,-28,1
1585364810,2020-03-28 04:06,14.43,992.29,1018.07,214,25.25,-3.73,-24,1
1585364871,2020-03-28 04:07,14.41,992.28,1018.07,214,25.25,-3.76,-27,1
1585364931,2020-03-28 04:08,14.42,992.33,1018.11,214,25.25,-3.75,-29,1
1585364991,2020-03-28 04:09,14.42,992.31,1018.09,214,25.25,-3.75,-26,1
1585365051,2020-03-28 04:10,14.43,992.30,1018.08,214,25.25,-3.73,-31,1
1585365112,2020-03-28 04:11,14.42,992.28,1018.07,214,25.25,-3.75,-28,1
1585365172,2020-03-28 04:12,14.41,992.31,1018.10,214,25.25,-3.76,-29,1
1585365232,2020-03-28 04:13,14.42,992.30,1018.08,214,25.25,-3.75,-30,1
1585365293,2020-03-28 04:14,14.40,992.28,1018.06,214,25.25,-3.77,-29,1
1585365353,2020-03-28 04:15,14.43,992.29,1018.07,214,25.25,-3.73,-27,1
1585365413,2020-03-28 04:16,14.44,992.29,1018.07,214,25.25,-3.72,-27,1
1585365474,2020-03-28 04:17,14.42,992.27,1018.05,214,25.25,-3.75,-27,1
1585365534,2020-03-28 04:18,14.42,992.26,1018.04,214,25.25,-3.75,-28,1
1585365594,2020-03-28 04:19,14.42,992.26,1018.05,214,25.25,-3.75,-28,1
1585365654,2020-03-28 04:20,14.44,992.24,1018.03,214,25.25,-3.72,-26,1
1585365715,2020-03-28 04:21,14.45,992.28,1018.07,214,25.25,-3.71,-27,1
1585365775,2020-03-28 04:22,14.43,992.23,1018.02,214,25.25,-3.73,-28,1
1585365835,2020-03-28 04:23,14.48,992.27,1018.05,214,25.25,-3.68,-30,1
1585365895,2020-03-28 04:24,14.42,992.25,1018.03,214,25.26,-3.74,-27,1
1585365956,2020-03-28 04:25,14.44,992.24,1018.03,214,25.25,-3.72,-27,1
1585366016,2020-03-28 04:26,14.48,992.22,1018.01,214,25.25,-3.68,-27,1
1585366076,2020-03-28 04:27,14.42,992.25,1018.04,214,25.25,-3.75,-27,1
1585366137,2020-03-28 04:28,14.66,992.22,1018.00,214,25.25,-3.52,-27,1
1585366197,2020-03-28 04:29,14.66,992.22,1018.00,214,25.25,-3.52,-30,1
1585366257,2020-03-28 04:30,14.44,992.21,1017.99,214,25.26,-3.72,-29,1
1585366317,2020-03-28 04:31,14.43,992.21,1017.99,214,25.26,-3.73,-27,1
1585366378,2020-03-28 04:32,14.44,992.21,1018.00,214,25.26,-3.72,-27,1
1585366438,2020-03-28 04:33,14.19,992.18,1017.97,214,25.26,-3.95,-27,1
1585366498,2020-03-28 04:34,14.44,992.19,1017.98,214,25.25,-3.72,-27,1
1585366559,2020-03-28 04:35,14.45,992.22,1018.00,214,25.25,-3.71,-35,1
1585366619,2020-03-28 04:36,14.43,992.20,1017.99,214,25.26,-3.73,-27,1
1585366679,2020-03-28 04:37,14.14,992.19,1017.98,214,25.26,-3.99,-26,1
1585366740,2020-03-28 04:39,14.44,992.19,1017.97,214,25.26,-3.72,-26,1
1585366800,2020-03-28 04:40,14.43,992.19,1017.97,214,25.26,-3.73,-26,1
1585366860,2020-03-28 04:41,14.43,992.17,1017.95,214,25.26,-3.73,-29,1
1585366920,2020-03-28 04:42,14.42,992.15,1017.94,214,25.26,-3.74,-28,1
1585366981,2020-03-28 04:43,14.41,992.12,1017.90,214,25.26,-3.75,-28,1
1585367041,2020-03-28 04:44,14.41,992.13,1017.91,214,25.26,-3.75,-29,1
1585367101,2020-03-28 04:45,14.43,992.16,1017.94,214,25.26,-3.73,-28,1
1585367161,2020-03-28 04:46,14.21,992.19,1017.97,214,25.26,-3.93,-26,1
1585367222,2020-03-28 04:47,14.42,992.17,1017.95,214,25.26,-3.74,-28,1
1585367282,2020-03-28 04:48,14.44,992.17,1017.95,214,25.26,-3.72,-30,1
1585367342,2020-03-28 04:49,14.43,992.20,1017.98,214,25.26,-3.73,-26,1
1585367403,2020-03-28 04:50,14.43,992.17,1017.96,214,25.26,-3.73,-30,1
1585367463,2020-03-28 04:51,14.41,992.15,1017.93,214,25.26,-3.75,-27,1
1585367523,2020-03-28 04:52,14.44,992.19,1017.98,214,25.26,-3.72,-28,1
1585367583,2020-03-28 04:53,14.42,992.18,1017.97,214,25.26,-3.74,-28,1
1585367644,2020-03-28 04:54,14.42,992.17,1017.95,214,25.26,-3.74,-26,1
1585367704,2020-03-28 04:55,14.43,992.20,1017.98,214,25.26,-3.73,-28,1
1585367764,2020-03-28 04:56,14.43,992.17,1017.95,214,25.25,-3.73,-27,1
1585367825,2020-03-28 04:57,14.41,992.22,1018.00,214,25.27,-3.74,-29,1
1585367885,2020-03-28 04:58,14.43,992.21,1017.99,214,25.26,-3.73,-26,1
1585367945,2020-03-28 04:59,14.44,992.22,1018.00,214,25.26,-3.72,-27,1
1585368005,2020-03-28 05:00,14.42,992.22,1018.00,214,25.26,-3.74,-26,1
1585368065,2020-03-28 05:01,14.43,992.22,1018.01,214,25.25,-3.73,-30,1
1585368125,2020-03-28 05:02,14.43,992.22,1018.00,214,25.25,-3.73,-28,1
1585368185,2020-03-28 05:03,14.41,992.24,1018.02,214,25.25,-3.76,-25,1
1585368305,2020-03-28 05:05,14.47,992.22,1018.00,214,25.26,-3.69,-26,1
1585368425,2020-03-28 05:07,14.42,992.22,1018.00,214,25.25,-3.75,-24,1
1585368485,2020-03-28 05:08,14.25,992.24,1018.03,214,25.25,-3.90,-24,1
1585368546,2020-03-28 05:09,14.43,992.25,1018.04,214,25.25,-3.73,-24,1
1585368606,2020-03-28 05:10,14.83,992.28,1018.06,214,25.26,-3.36,-27,1
1585368666,2020-03-28 05:11,14.44,992.28,1018.06,214,25.26,-3.72,-25,1
1585368726,2020-03-28 05:12,14.42,992.25,1018.04,214,25.26,-3.74,-25,1
1585368786,2020-03-28 05:13,14.43,992.25,1018.03,214,25.26,-3.73,-26,1
1585368846,2020-03-28 05:14,14.42,992.24,1018.03,214,25.26,-3.74,-25,1
1585368906,2020-03-28 05:15,14.44,992.27,1018.05,214,25.26,-3.72,-24,1
1585368966,2020-03-28 05:16,14.45,992.24,1018.03,214,25.26,-3.71,-25,1
1585369026,2020-03-28 05:17,14.44,992.24,1018.03,214,25.26,-3.72,-28,1
1585369086,2020-03-28 05:18,14.44,992.23,1018.02,214,25.26,-3.72,-27,1
1585369147,2020-03-28 05:19,14.58,992.25,1018.03,214,25.26,-3.58,-28,1
1585369207,2020-03-28 05:20,14.43,992.24,1018.03,214,25.25,-3.73,-25,1
1585369267,2020-03-28 05:21,14.42,992.26,1018.04,214,25.26,-3.74,-27,1
1585369327,2020-03-28 05:22,14.44,992.28,1018.06,214,25.26,-3.72,-28,1
1585369387,2020-03-28 05:23,14.44,992.26,1018.04,214,25.26,-3.72,-28,1
1585369447,2020-03-28 05:24,14.41,992.24,1018.03,214,25.27,-3.74,-28,1
1585369507,2020-03-28 05:25,14.42,992.26,1018.05,214,25.26,-3.74,-27,1
1585369568,2020-03-28 05:26,14.47,992.25,1018.03,214,25.26,-3.69,-27,1
1585369628,2020-03-28 05:27,14.42,992.23,1018.02,214,25.26,-3.74,-26,1
1585369688,2020-03-28 05:28,14.42,992.23,1018.01,214,25.26,-3.74,-27,1
1585369748,2020-03-28 05:29,14.40,992.23,1018.01,214,25.26,-3.76,-25,1
1585369808,2020-03-28 05:30,14.41,992.27,1018.05,214,25.26,-3.75,-25,1
1585369868,2020-03-28 05:31,14.41,992.27,1018.05,214,25.25,-3.76,-29,1
1585369928,2020-03-28 05:32,14.40,992.26,1018.04,214,25.26,-3.76,-29,1
1585369988,2020-03-28 05:33,14.41,992.25,1018.03,214,25.26,-3.75,-27,1
1585370048,2020-03-28 05:34,14.41,992.22,1018.00,214,25.26,-3.75,-30,1
1585370109,2020-03-28 05:35,14.38,992.19,1017.98,214,25.27,-3.76,-26,1
1585370169,2020-03-28 05:36,14.41,992.20,1017.98,214,25.27,-3.74,-27,1
1585370229,2020-03-28 05:37,14.38,992.20,1017.98,214,25.27,-3.76,-28,1
1585370289,2020-03-28 05:38,14.38,992.20,1017.98,214,25.27,-3.76,-29,1
1585370349,2020-03-28 05:39,14.38,992.22,1018.01,214,25.27,-3.76,-27,1
1585370409,2020-03-28 05:40,14.38,992.22,1018.01,214,25.28,-3.75,-27,1
1585370469,2020-03-28 05:41,14.38,992.22,1018.01,214,25.27,-3.76,-26,1
1585370529,2020-03-28 05:42,14.38,992.23,1018.01,214,25.28,-3.75,-29,1
1585370589,2020-03-28 05:43,14.40,992.21,1018.00,214,25.28,-3.74,-28,1
1585370650,2020-03-28 05:44,14.37,992.19,1017.98,214,25.28,-3.76,-28,1
1585370770,2020-03-28 05:46,14.37,992.19,1017.97,214,25.29,-3.75,-26,1
1585370830,2020-03-28 05:47,14.36,992.18,1017.97,214,25.29,-3.76,-28,1
1585370891,2020-03-28 05:48,14.36,992.21,1017.99,214,25.29,-3.76,-28,1
1585370951,2020-03-28 05:49,14.36,992.24,1018.02,214,25.30,-3.76,-27,1
1585371011,2020-03-28 05:50,14.34,992.23,1018.02,214,25.31,-3.77,-26,1
1585371072,2020-03-28 05:51,14.36,992.23,1018.01,214,25.30,-3.76,-27,1
1585371132,2020-03-28 05:52,14.34,992.24,1018.02,214,25.31,-3.77,-26,1
1585371192,2020-03-28 05:53,14.34,992.23,1018.01,214,25.32,-3.76,-28,1
1585371252,2020-03-28 05:54,14.34,992.21,1018.00,214,25.32,-3.76,-28,1
1585371313,2020-03-28 05:55,14.34,992.22,1018.00,214,25.32,-3.76,-28,1
1585371373,2020-03-28 05:56,14.33,992.21,1017.99,214,25.33,-3.76,-26,1
1585371433,2020-03-28 05:57,14.32,992.22,1018.00,214,25.32,-3.78,-27,1
1585371494,2020-03-28 05:58,14.70,992.19,1017.98,214,25.33,-3.43,-27,1
1585371554,2020-03-28 05:59,14.20,992.18,1017.97,214,25.33,-3.89,-29,1
1585371614,2020-03-28 06:00,14.32,992.17,1017.96,214,25.33,-3.77,-27,1
1585371674,2020-03-28 06:01,14.32,992.18,1017.96,214,25.34,-3.76,-24,1
1585371735,2020-03-28 06:02,14.31,992.16,1017.94,214,25.34,-3.77,-29,1
1585371795,2020-03-28 06:03,14.30,992.12,1017.91,214,25.34,-3.78,-27,1
1585371855,2020-03-28 06:04,14.29,992.14,1017.92,214,25.35,-3.79,-29,1
1585371916,2020-03-28 06:05,14.29,992.14,1017.92,214,25.36,-3.78,-25,1
1585371976,2020-03-28 06:06,14.30,992.14,1017.92,214,25.36,-3.77,-29,1
1585372036,2020-03-28 06:07,14.31,992.15,1017.93,214,25.36,-3.76,-27,1
1585372097,2020-03-28 06:08,14.29,992.14,1017.93,214,25.36,-3.78,-29,1
1585372157,2020-03-28 06:09,14.29,992.10,1017.88,214,25.36,-3.78,-26,1
1585372217,2020-03-28 06:10,14.27,992.12,1017.90,214,25.37,-3.79,-26,1
1585372277,2020-03-28 06:11,14.28,992.11,1017.90,214,25.37,-3.78,-29,1
1585372338,2020-03-28 06:12,14.24,992.14,1017.93,214,25.37,-3.81,-27,1
1585372398,2020-03-28 06:13,14.27,992.15,1017.94,214,25.37,-3.79,-26,1
1585372458,2020-03-28 06:14,14.27,992.17,1017.96,214,25.38,-3.78,-28,1
1585372519,2020-03-28 06:15,14.25,992.20,1017.98,214,25.38,-3.80,-29,1
1585372579,2020-03-28 06:16,14.26,992.23,1018.02,214,25.38,-3.79,-28,1
1585372639,2020-03-28 06:17,14.26,992.24,1018.02,214,25.38,-3.79,-27,1
1585372700,2020-03-28 06:18,14.27,992.26,1018.04,214,25.38,-3.78,-30,1
1585372760,2020-03-28 06:19,14.26,992.24,1018.02,214,25.39,-3.78,-29,1
1585372820,2020-03-28 06:20,14.26,992.24,1018.02,214,25.39,-3.78,-30,1
1585372881,2020-03-28 06:21,14.26,992.22,1018.01,214,25.39,-3.78,-24,1
1585372941,2020-03-28 06:22,14.25,992.18,1017.97,214,25.39,-3.79,-28,1
1585373001,2020-03-28 06:23,14.25,992.21,1017.99,214,25.40,-3.79,-27,1
1585373061,2020-03-28 06:24,14.26,992.24,1018.02,214,25.40,-3.78,-27,1
1585373122,2020-03-28 06:25,14.25,992.25,1018.03,214,25.40,-3.79,-30,1
1585373182,2020-03-28 06:26,14.44,992.27,1018.06,214,25.40,-3.60,-28,1
1585373242,2020-03-28 06:27,14.25,992.27,1018.05,214,25.40,-3.79,-27,1
1585373303,2020-03-28 06:28,14.38,992.32,1018.11,214,25.41,-3.65,-27,1
1585373363,2020-03-28 06:29,14.23,992.28,1018.07,214,25.41,-3.79,-28,1
1585373423,2020-03-28 06:30,14.22,992.27,1018.06,214,25.41,-3.80,-27,1
1585373484,2020-03-28 06:31,14.23,992.28,1018.06,214,25.41,-3.79,-29,1
1585373544,2020-03-28 06:32,14.25,992.23,1018.01,214,25.41,-3.78,-28,1
1585373604,2020-03-28 06:33,14.23,992.22,1018.01,214,25.41,-3.79,-27,1
1585373665,2020-03-28 06:34,14.22,992.25,1018.03,214,25.41,-3.80,-26,1
1585373725,2020-03-28 06:35,14.21,992.22,1018.01,214,25.41,-3.81,-27,1
1585373785,2020-03-28 06:36,14.22,992.26,1018.04,214,25.41,-3.80,-27,1
1585373845,2020-03-28 06:37,14.21,992.22,1018.00,214,25.42,-3.80,-29,1
1585373906,2020-03-28 06:38,14.21,992.22,1018.00,214,25.43,-3.79,-28,1
1585373966,2020-03-28 06:39,14.20,992.21,1017.99,214,25.43,-3.80,-27,1
1585374026,2020-03-28 06:40,14.20,992.20,1017.98,214,25.43,-3.80,-28,1
1585374086,2020-03-28 06:41,14.21,992.20,1017.99,214,25.43,-3.79,-30,1
1585374147,2020-03-28 06:42,14.20,992.16,1017.95,214,25.42,-3.81,-29,1
1585374207,2020-03-28 06:43,14.14,992.16,1017.94,214,25.43,-3.87,-29,1
1585374267,2020-03-28 06:44,14.21,992.20,1017.99,214,25.42,-3.80,-29,1
1585374327,2020-03-28 06:45,14.20,992.16,1017.94,214,25.43,-3.80,-27,1
1585374388,2020-03-28 06:46,14.49,992.13,1017.91,214,25.43,-3.54,-29,1
1585374448,2020-03-28 06:47,14.20,992.16,1017.94,214,25.43,-3.80,-27,1
1585374508,2020-03-28 06:48,14.19,992.15,1017.94,214,25.44,-3.81,-28,1
1585374569,2020-03-28 06:49,14.20,992.11,1017.90,214,25.44,-3.80,-27,1
1585374629,2020-03-28 06:50,14.18,992.11,1017.89,214,25.44,-3.82,-28,1
1585374689,2020-03-28 06:51,14.17,992.15,1017.93,214,25.44,-3.83,-28,1
1585374749,2020-03-28 06:52,14.16,992.17,1017.95,214,25.44,-3.84,-28,1
1585374810,2020-03-28 06:53,14.18,992.19,1017.97,214,25.44,-3.82,-29,1
1585374870,2020-03-28 06:54,14.19,992.19,1017.98,214,25.45,-3.80,-29,1
1585374930,2020-03-28 06:55,14.18,992.22,1018.00,214,25.45,-3.81,-29,1
1585374990,2020-03-28 06:56,14.17,992.19,1017.97,214,25.45,-3.82,-27,1
1585375051,2020-03-28 06:57,14.18,992.21,1017.99,214,25.45,-3.81,-28,1
1585375111,2020-03-28 06:58,14.28,992.16,1017.95,214,25.45,-3.71,-28,1
1585375171,2020-03-28 06:59,14.14,992.14,1017.92,214,25.45,-3.85,-26,1
1585375232,2020-03-28 07:00,14.45,992.15,1017.94,214,25.45,-3.56,-26,1
1585375292,2020-03-28 07:01,14.17,992.15,1017.94,214,25.45,-3.82,-26,1
1585375352,2020-03-28 07:02,14.16,992.13,1017.91,214,25.45,-3.83,-27,1
1585375412,2020-03-28 07:03,14.16,992.12,1017.91,214,25.45,-3.83,-30,1
1585375473,2020-03-28 07:04,14.15,992.15,1017.93,214,25.46,-3.83,-28,1
1585375533,2020-03-28 07:05,14.14,992.13,1017.91,214,25.46,-3.84,-27,1
1585375593,2020-03-28 07:06,14.15,992.13,1017.92,214,25.46,-3.83,-27,1
1585375654,2020-03-28 07:07,14.17,992.11,1017.89,214,25.46,-3.81,-29,1
1585375714,2020-03-28 07:08,14.15,992.09,1017.87,214,25.46,-3.83,-28,1
1585375774,2020-03-28 07:09,14.16,992.12,1017.90,214,25.46,-3.82,-26,1
1585375834,2020-03-28 07:10,14.14,992.15,1017.93,214,25.47,-3.83,-26,1
1585375895,2020-03-28 07:11,14.15,992.13,1017.92,214,25.47,-3.82,-30,1
1585375955,2020-03-28 07:12,14.15,992.16,1017.94,214,25.47,-3.82,-29,1
1585376015,2020-03-28 07:13,14.15,992.14,1017.92,214,25.47,-3.82,-28,1
1585376076,2020-03-28 07:14,14.15,992.13,1017.91,214,25.48,-3.81,-28,1
1585376136,2020-03-28 07:15,14.14,992.10,1017.88,214,25.48,-3.83,-28,1
1585376196,2020-03-28 07:16,13.99,992.08,1017.87,214,25.48,-3.96,-27,1
1585376256,2020-03-28 07:17,14.14,992.07,1017.86,214,25.48,-3.83,-27,1
1585376317,2020-03-28 07:18,14.25,992.05,1017.83,214,25.48,-3.72,-26,1
1585376377,2020-03-28 07:19,14.13,992.05,1017.84,214,25.48,-3.84,-27,1
1585376437,2020-03-28 07:20,13.87,992.05,1017.83,214,25.48,-4.08,-26,1
1585376498,2020-03-28 07:21,14.20,992.06,1017.85,214,25.48,-3.76,-26,1
1585376558,2020-03-28 07:22,14.14,992.05,1017.84,214,25.48,-3.82,-27,1
1585376618,2020-03-28 07:23,14.15,992.08,1017.86,214,25.48,-3.81,-27,1
1585376678,2020-03-28 07:24,14.15,992.03,1017.82,214,25.48,-3.81,-29,1
1585376739,2020-03-28 07:25,14.15,992.01,1017.80,214,25.48,-3.81,-27,1
1585376799,2020-03-28 07:26,14.14,991.99,1017.77,214,25.48,-3.83,-27,1
1585376859,2020-03-28 07:27,14.15,991.97,1017.75,214,25.48,-3.81,-29,1
1585376920,2020-03-28 07:28,14.07,991.98,1017.76,214,25.49,-3.88,-28,1
1585376980,2020-03-28 07:29,14.13,991.96,1017.75,214,25.49,-3.83,-26,1
1585377040,2020-03-28 07:30,14.13,991.99,1017.78,214,25.50,-3.82,-27,1
1585377100,2020-03-28 07:31,14.14,991.97,1017.76,214,25.49,-3.82,-29,1
1585377161,2020-03-28 07:32,14.12,992.01,1017.80,214,25.50,-3.83,-27,1
1585377221,2020-03-28 07:33,14.13,991.98,1017.76,214,25.50,-3.82,-27,1
1585377281,2020-03-28 07:34,14.17,992.00,1017.78,214,25.50,-3.78,-28,1
1585377341,2020-03-28 07:35,14.12,991.98,1017.76,214,25.50,-3.83,-29,1
1585377402,2020-03-28 07:36,14.12,992.00,1017.78,214,25.50,-3.83,-27,1
1585377462,2020-03-28 07:37,14.24,991.99,1017.77,214,25.50,-3.71,-27,1
1585377522,2020-03-28 07:38,14.17,991.98,1017.77,214,25.50,-3.78,-30,1
1585377583,2020-03-28 07:39,14.12,991.95,1017.73,214,25.50,-3.83,-27,1
1585377643,2020-03-28 07:40,14.11,991.94,1017.73,214,25.51,-3.83,-28,1
1585377703,2020-03-28 07:41,14.12,991.95,1017.73,214,25.51,-3.82,-28,1
1585377763,2020-03-28 07:42,14.11,991.92,1017.70,214,25.51,-3.83,-27,1
1585377824,2020-03-28 07:43,14.12,991.90,1017.68,214,25.51,-3.82,-29,1
1585377884,2020-03-28 07:44,14.12,991.91,1017.69,214,25.51,-3.82,-26,1
1585377944,2020-03-28 07:45,14.20,991.86,1017.65,214,25.51,-3.74,-29,1
1585378004,2020-03-28 07:46,14.26,991.86,1017.65,214,25.51,-3.69,-28,1
1585378065,2020-03-28 07:47,14.12,991.86,1017.65,214,25.51,-3.82,-28,1
1585378125,2020-03-28 07:48,14.11,991.87,1017.66,214,25.51,-3.83,-26,1
1585378185,2020-03-28 07:49,14.12,991.86,1017.65,214,25.52,-3.81,-25,1
1585378246,2020-03-28 07:50,14.11,991.89,1017.67,214,25.52,-3.82,-28,1
1585378306,2020-03-28 07:51,14.11,991.89,1017.67,214,25.52,-3.82,-27,1
1585378366,2020-03-28 07:52,14.05,991.88,1017.66,214,25.53,-3.87,-27,1
1585378426,2020-03-28 07:53,14.08,991.86,1017.64,214,25.52,-3.84,-26,1
1585378487,2020-03-28 07:54,14.09,991.84,1017.62,214,25.53,-3.83,-29,1
1585378547,2020-03-28 07:55,14.09,991.84,1017.63,214,25.53,-3.83,-27,1
1585378607,2020-03-28 07:56,14.09,991.91,1017.69,214,25.54,-3.82,-27,1
1585378668,2020-03-28 07:57,14.35,991.90,1017.68,214,25.53,-3.59,-30,1
1585378728,2020-03-28 07:58,14.08,991.94,1017.73,214,25.54,-3.83,-28,1
1585378788,2020-03-28 07:59,14.08,991.94,1017.72,214,25.54,-3.83,-27,1
1585378849,2020-03-28 08:00,14.25,991.95,1017.74,214,25.54,-3.67,-26,1
1585378909,2020-03-28 08:01,14.08,991.96,1017.74,214,25.53,-3.84,-26,1
1585378969,2020-03-28 08:02,14.09,991.95,1017.74,214,25.53,-3.83,-27,1
1585379029,2020-03-28 08:03,14.08,991.94,1017.73,214,25.54,-3.83,-30,1
1585379090,2020-03-28 08:04,14.08,991.95,1017.74,214,25.54,-3.83,-28,1
1585379150,2020-03-28 08:05,14.07,991.95,1017.73,214,25.55,-3.83,-27,1
1585379210,2020-03-28 08:06,14.07,991.95,1017.73,214,25.54,-3.84,-27,1
1585379271,2020-03-28 08:07,14.08,992.00,1017.78,214,25.54,-3.83,-28,1
1585379331,2020-03-28 08:08,14.08,991.98,1017.76,214,25.55,-3.82,-28,1
1585379391,2020-03-28 08:09,14.08,991.98,1017.76,214,25.54,-3.83,-23,1
1585379451,2020-03-28 08:10,14.07,992.01,1017.79,214,25.55,-3.83,-30,1
1585379512,2020-03-28 08:11,14.07,992.00,1017.78,214,25.55,-3.83,-29,1
1585379572,2020-03-28 08:12,14.33,991.97,1017.76,214,25.55,-3.59,-26,1
1585379632,2020-03-28 08:13,14.07,991.96,1017.74,214,25.56,-3.82,-28,1
1585379693,2020-03-28 08:14,14.07,991.95,1017.74,214,25.56,-3.82,-28,1
1585379753,2020-03-28 08:15,14.08,991.95,1017.73,214,25.55,-3.82,-29,1
1585379813,2020-03-28 08:16,14.06,991.97,1017.76,214,25.56,-3.83,-28,1
1585379873,2020-03-28 08:17,14.07,991.98,1017.76,214,25.56,-3.82,-28,1
1585379934,2020-03-28 08:18,14.07,991.98,1017.76,214,25.56,-3.82,-28,1
1585379994,2020-03-28 08:19,14.02,992.00,1017.78,214,25.56,-3.87,-27,1
1585380054,2020-03-28 08:20,14.07,992.00,1017.78,214,25.56,-3.82,-27,1
1585380115,2020-03-28 08:21,14.43,991.98,1017.76,214,25.56,-3.49,-27,1
1585380175,2020-03-28 08:22,14.08,991.96,1017.74,214,25.56,-3.81,-27,1
1585380235,2020-03-28 08:23,14.08,991.97,1017.76,214,25.55,-3.82,-27,1
1585380295,2020-03-28 08:24,14.20,991.98,1017.76,214,25.56,-3.71,-27,1
1585380356,2020-03-28 08:25,14.08,992.00,1017.79,214,25.56,-3.81,-28,1
1585380416,2020-03-28 08:26,14.07,992.02,1017.80,214,25.56,-3.82,-27,1
1585380476,2020-03-28 08:27,13.76,992.04,1017.82,214,25.57,-4.11,-27,1
1585380537,2020-03-28 08:28,14.10,992.01,1017.79,214,25.56,-3.80,-27,1
1585380597,2020-03-28 08:29,14.06,992.03,1017.82,214,25.57,-3.82,-27,1
1585380657,2020-03-28 08:30,14.07,991.98,1017.77,214,25.57,-3.81,-27,1
1585380718,2020-03-28 08:31,14.32,992.00,1017.79,214,25.57,-3.58,-27,1
1585380778,2020-03-28 08:32,14.07,991.98,1017.76,214,25.57,-3.81,-28,1
1585380838,2020-03-28 08:33,14.06,991.98,1017.76,214,25.57,-3.82,-27,1
1585380898,2020-03-28 08:34,14.07,991.95,1017.73,214,25.58,-3.80,-28,1
1585380959,2020-03-28 08:35,14.08,991.94,1017.72,214,25.58,-3.79,-27,1
1585381019,2020-03-28 08:36,14.07,991.90,1017.68,214,25.57,-3.81,-29,1
1585381079,2020-03-28 08:37,14.08,991.89,1017.67,214,25.57,-3.80,-27,1
1585381139,2020-03-28 08:38,14.06,991.92,1017.70,214,25.58,-3.82,-26,1
1585381200,2020-03-28 08:40,14.07,991.93,1017.71,214,25.58,-3.80,-26,1
1585381260,2020-03-28 08:41,14.08,991.93,1017.71,214,25.58,-3.79,-26,1
1585381320,2020-03-28 08:42,14.07,991.90,1017.68,214,25.58,-3.80,-26,1
1585381381,2020-03-28 08:43,14.08,991.93,1017.71,214,25.59,-3.79,-28,1
1585381441,2020-03-28 08:44,14.08,991.91,1017.70,214,25.59,-3.79,-27,1
1585381501,2020-03-28 08:45,14.06,991.92,1017.71,214,25.58,-3.82,-29,1
1585381561,2020-03-28 08:46,14.08,991.93,1017.71,214,25.58,-3.79,-25,1
1585381622,2020-03-28 08:47,14.07,991.93,1017.72,214,25.59,-3.80,-26,1
1585381682,2020-03-28 08:48,14.10,991.91,1017.69,214,25.59,-3.78,-27,1
1585381742,2020-03-28 08:49,14.09,991.95,1017.73,214,25.59,-3.79,-29,1
1585381803,2020-03-28 08:50,14.07,991.93,1017.71,214,25.59,-3.80,-29,1
1585381863,2020-03-28 08:51,14.24,991.91,1017.69,214,25.60,-3.63,-28,1
1585381923,2020-03-28 08:52,14.07,991.92,1017.71,214,25.59,-3.80,-27,1
1585381983,2020-03-28 08:53,14.07,991.95,1017.73,214,25.60,-3.79,-27,1
1585382044,2020-03-28 08:54,14.07,991.94,1017.72,214,25.60,-3.79,-29,1
1585382104,2020-03-28 08:55,14.09,991.92,1017.70,214,25.60,-3.78,-29,1
1585382164,2020-03-28 08:56,14.09,991.93,1017.71,214,25.60,-3.78,-28,1
1585382225,2020-03-28 08:57,14.10,991.87,1017.66,214,25.60,-3.77,-28,1
1585382285,2020-03-28 08:58,14.10,991.86,1017.64,214,25.60,-3.77,-27,1
1585382345,2020-03-28 08:59,14.07,991.85,1017.63,214,25.60,-3.79,-29,1
1585382405,2020-03-28 09:00,14.10,991.83,1017.61,214,25.60,-3.77,-28,1
1585382466,2020-03-28 09:01,14.09,991.81,1017.59,214,25.60,-3.78,-27,1
1585382526,2020-03-28 09:02,14.07,991.84,1017.62,214,25.60,-3.79,-27,1
1585382586,2020-03-28 09:03,14.09,991.83,1017.62,214,25.60,-3.78,-28,1
1585382647,2020-03-28 09:04,14.10,991.82,1017.61,214,25.61,-3.76,-29,1
1585382707,2020-03-28 09:05,14.10,991.80,1017.59,214,25.60,-3.77,-28,1
1585382767,2020-03-28 09:06,14.09,991.82,1017.60,214,25.61,-3.77,-28,1
1585382827,2020-03-28 09:07,14.10,991.82,1017.61,214,25.61,-3.76,-26,1
1585382888,2020-03-28 09:08,14.08,991.82,1017.61,214,25.61,-3.78,-30,1
1585382948,2020-03-28 09:09,14.10,991.83,1017.62,214,25.61,-3.76,-29,1
1585383008,2020-03-28 09:10,14.25,991.84,1017.63,214,25.62,-3.61,-27,1
1585383068,2020-03-28 09:11,14.10,991.84,1017.62,214,25.61,-3.76,-27,1
1585383129,2020-03-28 09:12,14.11,991.82,1017.60,214,25.62,-3.74,-26,1
1585383189,2020-03-28 09:13,14.11,991.86,1017.64,214,25.62,-3.74,-24,1
1585383249,2020-03-28 09:14,14.40,991.85,1017.63,214,25.62,-3.47,-25,1
1585383310,2020-03-28 09:15,14.10,991.86,1017.64,214,25.62,-3.75,-27,1
1585383370,2020-03-28 09:16,14.09,991.82,1017.61,214,25.62,-3.76,-27,1
1585383430,2020-03-28 09:17,14.10,991.80,1017.58,214,25.63,-3.74,-28,1
1585383490,2020-03-28 09:18,14.11,991.80,1017.58,214,25.62,-3.74,-29,1
1585383551,2020-03-28 09:19,14.10,991.80,1017.58,214,25.63,-3.74,-27,1
1585383611,2020-03-28 09:20,14.11,991.77,1017.55,214,25.63,-3.73,-27,1
1585383671,2020-03-28 09:21,14.10,991.78,1017.56,214,25.63,-3.74,-29,1
1585383731,2020-03-28 09:22,14.11,991.77,1017.55,214,25.63,-3.73,-29,1
1585383792,2020-03-28 09:23,14.10,991.75,1017.53,214,25.64,-3.74,-28,1
1585383852,2020-03-28 09:24,14.12,991.75,1017.53,214,25.64,-3.71,-27,1
1585383912,2020-03-28 09:25,14.10,991.72,1017.51,214,25.64,-3.74,-28,1
1585383973,2020-03-28 09:26,14.11,991.75,1017.54,214,25.64,-3.72,-26,1
1585384033,2020-03-28 09:27,14.10,991.72,1017.50,214,25.64,-3.73,-26,1
1585384093,2020-03-28 09:28,14.11,991.74,1017.52,214,25.64,-3.72,-27,1
1585384154,2020-03-28 09:29,14.11,991.74,1017.52,214,25.64,-3.72,-27,1
1585384214,2020-03-28 09:30,14.12,991.70,1017.48,214,25.64,-3.71,-28,1
1585384274,2020-03-28 09:31,14.10,991.70,1017.48,214,25.64,-3.73,-28,1
1585384334,2020-03-28 09:32,14.10,991.66,1017.44,214,25.65,-3.73,-27,1
1585384395,2020-03-28 09:33,14.11,991.68,1017.46,214,25.65,-3.72,-28,1
1585384455,2020-03-28 09:34,14.11,991.66,1017.45,214,25.65,-3.72,-28,1
1585384515,2020-03-28 09:35,14.12,991.63,1017.42,214,25.65,-3.71,-27,1
1585384575,2020-03-28 09:36,14.11,991.64,1017.43,214,25.65,-3.72,-29,1
1585384636,2020-03-28 09:37,14.11,991.65,1017.44,214,25.66,-3.71,-28,1
1585384696,2020-03-28 09:38,14.10,991.66,1017.45,214,25.66,-3.72,-29,1
1585384756,2020-03-28 09:39,14.12,991.66,1017.44,214,25.66,-3.70,-29,1
1585384817,2020-03-28 09:40,14.11,991.66,1017.44,214,25.67,-3.70,-27,1
1585384877,2020-03-28 09:41,14.45,991.66,1017.44,214,25.66,-3.39,-27,1
1585384937,2020-03-28 09:42,14.11,991.67,1017.46,214,25.66,-3.71,-27,1
1585384997,2020-03-28 09:43,14.22,991.66,1017.45,214,25.67,-3.60,-29,1
1585385058,2020-03-28 09:44,14.13,991.65,1017.44,214,25.66,-3.69,-27,1
1585385118,2020-03-28 09:45,13.81,991.65,1017.44,214,25.67,-3.99,-29,1
1585385178,2020-03-28 09:46,14.11,991.67,1017.45,214,25.68,-3.69,-26,1
1585385239,2020-03-28 09:47,14.11,991.66,1017.44,214,25.68,-3.69,-27,1
1585385299,2020-03-28 09:48,14.18,991.64,1017.42,214,25.68,-3.63,-27,1
1585385359,2020-03-28 09:49,14.12,991.64,1017.43,214,25.68,-3.68,-27,1
1585385419,2020-03-28 09:50,14.13,991.62,1017.40,214,25.68,-3.67,-29,1
1585385480,2020-03-28 09:51,14.12,991.62,1017.40,214,25.68,-3.68,-22,1
1585385540,2020-03-28 09:52,14.43,991.59,1017.37,214,25.68,-3.39,-26,1
1585385600,2020-03-28 09:53,14.13,991.54,1017.33,214,25.69,-3.66,-27,1
1585385661,2020-03-28 09:54,14.13,991.54,1017.32,214,25.69,-3.66,-27,1
1585385721,2020-03-28 09:55,14.13,991.54,1017.32,214,25.69,-3.66,-29,1
1585385781,2020-03-28 09:56,14.13,991.48,1017.26,214,25.69,-3.66,-28,1
1585385841,2020-03-28 09:57,14.12,991.48,1017.26,214,25.70,-3.66,-29,1
1585385902,2020-03-28 09:58,14.12,991.49,1017.27,214,25.69,-3.67,-28,1
1585385962,2020-03-28 09:59,14.13,991.48,1017.26,214,25.70,-3.65,-28,1
1585386022,2020-03-28 10:00,14.14,991.45,1017.23,214,25.70,-3.64,-24,1
1585386083,2020-03-28 10:01,14.13,991.49,1017.27,214,25.71,-3.65,-28,1
1585386143,2020-03-28 10:02,14.12,991.48,1017.26,214,25.71,-3.66,-28,1
1585386203,2020-03-28 10:03,14.14,991.48,1017.26,214,25.71,-3.64,-27,1
1585386263,2020-03-28 10:04,14.11,991.49,1017.27,214,25.72,-3.66,-28,1
1585386324,2020-03-28 10:05,14.13,991.48,1017.27,214,25.72,-3.64,-26,1
1585386384,2020-03-28 10:06,14.13,991.50,1017.29,214,25.72,-3.64,-31,1
1585386444,2020-03-28 10:07,14.16,991.50,1017.29,214,25.73,-3.61,-28,1
1585386505,2020-03-28 10:08,14.15,991.53,1017.31,214,25.73,-3.62,-28,1
1585386565,2020-03-28 10:09,14.13,991.52,1017.30,214,25.72,-3.64,-30,1
1585386634,2020-03-28 10:10,14.13,991.49,1017.27,214,25.73,-3.63,-29,1
1585386686,2020-03-28 10:11,14.12,991.46,1017.24,214,25.74,-3.63,-29,1
1585386746,2020-03-28 10:12,14.13,991.44,1017.23,214,25.74,-3.62,-29,1
1585386806,2020-03-28 10:13,14.38,991.44,1017.22,214,25.75,-3.38,-28,1
1585386867,2020-03-28 10:14,14.17,991.45,1017.23,214,25.75,-3.58,-26,1
1585386927,2020-03-28 10:15,14.12,991.44,1017.22,214,25.75,-3.62,-30,1
1585386987,2020-03-28 10:16,14.13,991.42,1017.20,214,25.76,-3.61,-28,1
1585387048,2020-03-28 10:17,14.11,991.42,1017.20,214,25.76,-3.63,-27,1
1585387108,2020-03-28 10:18,14.09,991.45,1017.23,214,25.76,-3.65,-27,1
1585387168,2020-03-28 10:19,14.12,991.43,1017.21,214,25.77,-3.61,-27,1
1585387229,2020-03-28 10:20,14.11,991.41,1017.19,214,25.77,-3.62,-30,1
1585387289,2020-03-28 10:21,14.12,991.43,1017.22,214,25.78,-3.60,-28,1
1585387349,2020-03-28 10:22,14.13,991.42,1017.20,214,25.78,-3.60,-29,1
1585387409,2020-03-28 10:23,14.11,991.40,1017.18,214,25.79,-3.60,-28,1
1585387470,2020-03-28 10:24,14.08,991.40,1017.18,214,25.79,-3.63,-24,1
1585387530,2020-03-28 10:25,14.13,991.39,1017.17,214,25.80,-3.58,-29,1
1585387590,2020-03-28 10:26,14.13,991.36,1017.15,214,25.80,-3.58,-27,1
1585387650,2020-03-28 10:27,14.13,991.33,1017.12,214,25.81,-3.57,-27,1
1585387711,2020-03-28 10:28,14.14,991.31,1017.09,214,25.81,-3.56,-27,1
1585387771,2020-03-28 10:29,14.10,991.31,1017.09,214,25.82,-3.59,-27,1
1585387831,2020-03-28 10:30,14.13,991.28,1017.06,214,25.83,-3.56,-27,1
1585387892,2020-03-28 10:31,14.12,991.26,1017.05,214,25.84,-3.56,-28,1
1585387952,2020-03-28 10:32,14.12,991.24,1017.02,214,25.84,-3.56,-28,1
1585388012,2020-03-28 10:33,14.13,991.22,1017.01,214,25.85,-3.54,-29,1
1585388072,2020-03-28 10:34,14.12,991.17,1016.96,214,25.85,-3.55,-29,1
1585388133,2020-03-28 10:35,14.12,991.18,1016.97,214,25.86,-3.54,-27,1
1585388193,2020-03-28 10:36,14.11,991.16,1016.94,214,25.87,-3.55,-27,1
1585388253,2020-03-28 10:37,14.12,991.13,1016.91,214,25.87,-3.54,-28,1
1585388314,2020-03-28 10:38,14.12,991.09,1016.88,214,25.88,-3.53,-26,1
1585388374,2020-03-28 10:39,14.11,991.11,1016.89,214,25.89,-3.53,-25,1
1585388434,2020-03-28 10:40,14.09,991.08,1016.87,214,25.89,-3.54,-26,1
1585388495,2020-03-28 10:41,14.22,991.07,1016.85,214,25.90,-3.42,-28,1
1585388555,2020-03-28 10:42,14.08,991.09,1016.87,214,25.90,-3.54,-27,1
1585388615,2020-03-28 10:43,13.87,991.06,1016.84,214,25.91,-3.74,-28,1
1585388675,2020-03-28 10:44,14.11,991.06,1016.85,214,25.91,-3.51,-27,1
1585388736,2020-03-28 10:45,14.08,991.05,1016.84,214,25.92,-3.53,-27,1
1585388796,2020-03-28 10:46,14.10,991.05,1016.84,214,25.93,-3.51,-30,1
1585388856,2020-03-28 10:47,14.11,991.03,1016.81,214,25.93,-3.50,-26,1
1585388917,2020-03-28 10:48,14.07,991.01,1016.79,214,25.94,-3.52,-27,1
1585388977,2020-03-28 10:49,14.09,991.01,1016.80,214,25.96,-3.49,-27,1
1585389037,2020-03-28 10:50,14.09,991.00,1016.79,214,25.95,-3.50,-27,1
1585389098,2020-03-28 10:51,14.08,991.01,1016.79,214,25.97,-3.50,-26,1
1585389158,2020-03-28 10:52,14.08,990.98,1016.76,214,25.97,-3.50,-29,1
1585389218,2020-03-28 10:53,13.92,990.98,1016.76,214,25.98,-3.63,-31,1
1585389278,2020-03-28 10:54,14.18,990.95,1016.73,214,25.99,-3.38,-25,1
1585389339,2020-03-28 10:55,14.08,990.93,1016.71,214,26.00,-3.47,-27,1
1585389399,2020-03-28 10:56,14.06,990.94,1016.72,214,26.00,-3.48,-26,1
1585389459,2020-03-28 10:57,14.09,990.93,1016.72,214,26.00,-3.46,-26,1
1585389519,2020-03-28 10:58,14.07,990.96,1016.74,214,26.01,-3.47,-28,1
1585389580,2020-03-28 10:59,14.05,991.00,1016.78,214,26.02,-3.48,-29,1
1585389640,2020-03-28 11:00,14.08,991.00,1016.78,214,26.02,-3.45,-28,1
1585389700,2020-03-28 11:01,14.08,990.97,1016.76,214,26.03,-3.45,-27,1
1585389761,2020-03-28 11:02,14.08,990.98,1016.76,214,26.03,-3.45,-27,1
1585389821,2020-03-28 11:03,14.05,990.94,1016.73,214,26.03,-3.47,-27,1
1585389881,2020-03-28 11:04,14.08,990.94,1016.73,214,26.04,-3.44,-28,1
1585389941,2020-03-28 11:05,14.06,990.96,1016.74,214,26.04,-3.46,-27,1
1585390002,2020-03-28 11:06,14.07,990.93,1016.71,214,26.05,-3.44,-28,1
1585390062,2020-03-28 11:07,14.07,990.90,1016.68,214,26.04,-3.45,-29,1
1585390122,2020-03-28 11:08,13.91,990.90,1016.69,214,26.06,-3.58,-29,1
1585390182,2020-03-28 11:09,14.07,990.89,1016.67,214,26.06,-3.43,-29,1
1585390243,2020-03-28 11:10,14.09,990.90,1016.68,214,26.06,-3.41,-29,1
1585390303,2020-03-28 11:11,14.08,990.88,1016.66,214,26.06,-3.42,-28,1
1585390363,2020-03-28 11:12,14.07,990.90,1016.69,214,26.06,-3.43,-27,1
1585390424,2020-03-28 11:13,14.07,990.88,1016.67,214,26.08,-3.42,-30,1
1585390484,2020-03-28 11:14,14.07,990.89,1016.67,214,26.08,-3.42,-25,1
1585390544,2020-03-28 11:15,14.07,990.88,1016.66,214,26.07,-3.42,-27,1
1585390605,2020-03-28 11:16,14.10,990.82,1016.60,214,26.07,-3.39,-28,1
1585390665,2020-03-28 11:17,14.28,990.81,1016.59,214,26.08,-3.22,-28,1
1585390725,2020-03-28 11:18,14.08,990.79,1016.58,214,26.09,-3.40,-30,1
1585390785,2020-03-28 11:19,14.49,990.76,1016.54,214,26.09,-3.01,-29,1
1585390846,2020-03-28 11:20,14.09,990.76,1016.54,214,26.09,-3.39,-27,1
1585390906,2020-03-28 11:21,14.09,990.74,1016.53,214,26.09,-3.39,-28,1
1585390966,2020-03-28 11:22,14.09,990.74,1016.52,214,26.09,-3.39,-30,1
1585391027,2020-03-28 11:23,14.00,990.68,1016.47,214,26.10,-3.46,-28,1
1585391087,2020-03-28 11:24,14.09,990.70,1016.49,214,26.11,-3.37,-27,1
1585391147,2020-03-28 11:25,14.09,990.70,1016.48,214,26.11,-3.37,-27,1
1585391207,2020-03-28 11:26,14.08,990.67,1016.46,214,26.11,-3.38,-30,1
1585391268,2020-03-28 11:27,14.09,990.68,1016.46,214,26.12,-3.36,-26,1
1585391328,2020-03-28 11:28,14.08,990.68,1016.47,214,26.13,-3.36,-27,1
1585391388,2020-03-28 11:29,14.10,990.67,1016.46,214,26.13,-3.34,-27,1
1585391449,2020-03-28 11:30,14.09,990.62,1016.41,214,26.13,-3.35,-25,1
1585391509,2020-03-28 11:31,14.10,990.63,1016.41,214,26.13,-3.34,-27,1
1585391569,2020-03-28 11:32,14.10,990.61,1016.39,214,26.14,-3.33,-29,1
1585391629,2020-03-28 11:33,14.08,990.63,1016.41,214,26.14,-3.36,-29,1
1585391690,2020-03-28 11:34,14.09,990.62,1016.40,214,26.15,-3.34,-26,1
1585391750,2020-03-28 11:35,14.09,990.58,1016.36,214,26.15,-3.34,-27,1
1585391810,2020-03-28 11:36,14.11,990.60,1016.38,214,26.15,-3.32,-27,1
1585391870,2020-03-28 11:37,14.14,990.58,1016.36,214,26.16,-3.29,-28,1
1585391931,2020-03-28 11:38,14.09,990.56,1016.35,214,26.17,-3.32,-27,1
1585391991,2020-03-28 11:39,14.11,990.55,1016.33,214,26.17,-3.30,-26,1
1585392051,2020-03-28 11:40,14.11,990.52,1016.31,214,26.17,-3.30,-29,1
1585392112,2020-03-28 11:41,14.09,990.50,1016.28,214,26.18,-3.31,-27,1
1585392172,2020-03-28 11:42,14.17,990.49,1016.27,214,26.18,-3.24,-28,1
1585392232,2020-03-28 11:43,14.13,990.45,1016.23,214,26.19,-3.27,-29,1
1585392292,2020-03-28 11:44,14.12,990.41,1016.20,214,26.19,-3.28,-28,1
1585392353,2020-03-28 11:45,14.12,990.40,1016.18,214,26.19,-3.28,-29,1
1585392413,2020-03-28 11:46,14.13,990.39,1016.18,214,26.20,-3.26,-27,1
1585392473,2020-03-28 11:47,14.12,990.37,1016.15,214,26.21,-3.27,-28,1
1585392533,2020-03-28 11:48,14.12,990.37,1016.16,214,26.22,-3.26,-28,1
1585392593,2020-03-28 11:49,14.13,990.39,1016.17,214,26.22,-3.25,-26,1
1585392653,2020-03-28 11:50,14.12,990.34,1016.13,214,26.21,-3.27,-27,1
1585392713,2020-03-28 11:51,14.12,990.35,1016.13,214,26.23,-3.25,-25,1
1585392773,2020-03-28 11:52,14.14,990.32,1016.10,214,26.23,-3.23,-24,1
1585392833,2020-03-28 11:53,14.13,990.32,1016.10,214,26.24,-3.23,-24,1
1585392893,2020-03-28 11:54,14.13,990.31,1016.09,214,26.24,-3.23,-24,1
1585392953,2020-03-28 11:55,14.13,990.30,1016.09,214,26.24,-3.23,-23,1
1585393014,2020-03-28 11:56,14.11,990.30,1016.09,214,26.25,-3.24,-26,1
1585393134,2020-03-28 11:58,14.13,990.29,1016.07,214,26.27,-3.21,-26,1
1585393194,2020-03-28 11:59,14.13,990.30,1016.08,214,26.28,-3.20,-26,1
1585393254,2020-03-28 12:00,14.12,990.27,1016.05,214,26.28,-3.21,-24,1
1585393314,2020-03-28 12:01,14.12,990.22,1016.01,214,26.29,-3.20,-24,1
1585393374,2020-03-28 12:02,14.13,990.21,1015.99,214,26.29,-3.19,-25,1
1585393434,2020-03-28 12:03,14.14,990.20,1015.98,214,26.30,-3.17,-28,1
1585393494,2020-03-28 12:04,14.14,990.21,1016.00,214,26.30,-3.17,-24,1
1585393554,2020-03-28 12:05,14.13,990.19,1015.97,214,26.31,-3.17,-28,1
1585393615,2020-03-28 12:06,14.14,990.17,1015.95,214,26.31,-3.16,-27,1
1585393675,2020-03-28 12:07,14.14,990.15,1015.93,214,26.32,-3.15,-23,1
1585393735,2020-03-28 12:08,14.11,990.16,1015.94,214,26.33,-3.18,-26,1
1585393795,2020-03-28 12:09,14.15,990.15,1015.94,214,26.33,-3.14,-25,1
1585393855,2020-03-28 12:10,14.10,990.11,1015.89,214,26.34,-3.18,-25,1
1585393915,2020-03-28 12:11,14.15,990.08,1015.87,214,26.34,-3.13,-28,1
1585393975,2020-03-28 12:12,14.15,990.11,1015.89,214,26.35,-3.12,-28,1
1585394035,2020-03-28 12:13,14.14,990.08,1015.86,214,26.36,-3.12,-23,1
1585394095,2020-03-28 12:14,14.13,990.04,1015.83,214,26.36,-3.13,-27,1
1585394155,2020-03-28 12:15,14.17,990.02,1015.80,214,26.38,-3.08,-29,1
1585394216,2020-03-28 12:16,13.81,990.02,1015.80,214,26.39,-3.42,-27,1
1585394276,2020-03-28 12:17,14.13,989.96,1015.74,214,26.40,-3.10,-28,1
1585394336,2020-03-28 12:18,14.13,989.99,1015.77,214,26.40,-3.10,-27,1
1585394396,2020-03-28 12:19,14.12,989.94,1015.72,214,26.41,-3.10,-26,1
1585394456,2020-03-28 12:20,14.13,989.92,1015.70,214,26.42,-3.08,-27,1
1585394516,2020-03-28 12:21,14.13,989.92,1015.70,214,26.43,-3.08,-28,1
1585394576,2020-03-28 12:22,14.18,989.91,1015.69,214,26.44,-3.02,-29,1
1585394636,2020-03-28 12:23,14.12,989.92,1015.71,214,26.45,-3.07,-29,1
1585394696,2020-03-28 12:24,14.13,989.90,1015.68,214,26.45,-3.06,-28,1
1585394757,2020-03-28 12:25,14.30,989.87,1015.66,214,26.47,-2.88,-29,1
1585394817,2020-03-28 12:26,14.11,989.83,1015.61,214,26.48,-3.06,-29,1
1585394877,2020-03-28 12:27,14.11,989.83,1015.61,214,26.49,-3.05,-29,1
1585394937,2020-03-28 12:28,14.10,989.81,1015.59,214,26.51,-3.04,-28,1
1585394997,2020-03-28 12:29,14.11,989.80,1015.58,214,26.51,-3.03,-28,1
1585395057,2020-03-28 12:30,14.10,989.80,1015.59,214,26.52,-3.03,-27,1
1585395117,2020-03-28 12:31,14.09,989.81,1015.59,214,26.53,-3.04,-27,1
1585395177,2020-03-28 12:32,14.08,989.81,1015.59,214,26.54,-3.04,-28,1
1585395237,2020-03-28 12:33,14.08,989.79,1015.58,214,26.55,-3.03,-30,1
1585395358,2020-03-28 12:35,14.09,989.75,1015.53,214,26.57,-3.00,-26,1
1585395479,2020-03-28 12:37,14.06,989.71,1015.49,214,26.60,-3.01,-24,1
1585395539,2020-03-28 12:38,14.13,989.70,1015.48,214,26.60,-2.95,-27,1
1585395599,2020-03-28 12:39,14.07,989.70,1015.48,214,26.62,-2.98,-27,1
1585395659,2020-03-28 12:40,14.07,989.66,1015.45,214,26.63,-2.97,-28,1
1585395720,2020-03-28 12:42,14.05,989.65,1015.43,214,26.64,-2.99,-28,1
1585395780,2020-03-28 12:43,14.03,989.62,1015.40,214,26.65,-3.00,-28,1
1585395840,2020-03-28 12:44,14.05,989.60,1015.38,214,26.66,-2.97,-27,1
1585395901,2020-03-28 12:45,14.06,989.60,1015.39,214,26.67,-2.95,-27,1
1585395961,2020-03-28 12:46,14.05,989.58,1015.36,214,26.68,-2.95,-26,1
1585396021,2020-03-28 12:47,14.05,989.56,1015.34,214,26.69,-2.95,-26,1
1585396081,2020-03-28 12:48,14.02,989.56,1015.35,214,26.70,-2.97,-27,1
1585396142,2020-03-28 12:49,14.03,989.54,1015.32,214,26.71,-2.95,-28,1
1585396202,2020-03-28 12:50,14.03,989.55,1015.33,214,26.72,-2.94,-27,1
1585396262,2020-03-28 12:51,14.03,989.54,1015.32,214,26.73,-2.93,-28,1
1585396323,2020-03-28 12:52,14.03,989.53,1015.32,214,26.74,-2.93,-29,1
1585396383,2020-03-28 12:53,14.04,989.47,1015.26,214,26.74,-2.92,-28,1
1585396443,2020-03-28 12:54,14.02,989.48,1015.27,214,26.76,-2.92,-27,1
1585396503,2020-03-28 12:55,14.01,989.49,1015.27,214,26.77,-2.92,-28,1
1585396564,2020-03-28 12:56,14.01,989.45,1015.23,214,26.78,-2.91,-26,1
1585396624,2020-03-28 12:57,13.99,989.46,1015.25,214,26.79,-2.93,-27,1
1585396684,2020-03-28 12:58,14.00,989.40,1015.19,214,26.80,-2.91,-28,1
1585396745,2020-03-28 12:59,14.00,989.42,1015.21,214,26.81,-2.90,-27,1
1585396805,2020-03-28 13:00,13.99,989.38,1015.16,214,26.82,-2.90,-28,1
1585396865,2020-03-28 13:01,14.00,989.36,1015.14,214,26.83,-2.88,-29,1
1585396925,2020-03-28 13:02,13.98,989.35,1015.13,214,26.84,-2.90,-29,1
1585396986,2020-03-28 13:03,13.98,989.36,1015.15,214,26.85,-2.89,-29,1
1585397046,2020-03-28 13:04,13.98,989.34,1015.12,214,26.86,-2.88,-28,1
1585397106,2020-03-28 13:05,13.98,989.32,1015.11,214,26.87,-2.87,-26,1
1585397167,2020-03-28 13:06,13.98,989.32,1015.11,214,26.88,-2.86,-33,1
1585397227,2020-03-28 13:07,13.99,989.31,1015.10,214,26.88,-2.85,-28,1
1585397287,2020-03-28 13:08,13.97,989.29,1015.08,214,26.89,-2.87,-29,1
1585397347,2020-03-28 13:09,13.98,989.28,1015.06,214,26.90,-2.85,-27,1
1585397408,2020-03-28 13:10,13.98,989.27,1015.06,214,26.91,-2.84,-24,1
1585397468,2020-03-28 13:11,13.97,989.25,1015.03,214,26.92,-2.84,-29,1
1585397528,2020-03-28 13:12,13.96,989.24,1015.03,214,26.93,-2.85,-26,1
1585397588,2020-03-28 13:13,13.95,989.24,1015.02,214,26.94,-2.85,-26,1
1585397649,2020-03-28 13:14,13.97,989.22,1015.00,214,26.94,-2.83,-26,1
1585397709,2020-03-28 13:15,13.97,989.21,1014.99,214,26.95,-2.82,-29,1
1585397769,2020-03-28 13:16,13.95,989.17,1014.96,214,26.96,-2.83,-27,1
1585397830,2020-03-28 13:17,13.96,989.18,1014.96,214,26.96,-2.82,-29,1
1585397890,2020-03-28 13:18,13.94,989.16,1014.94,214,26.97,-2.83,-27,1
1585397950,2020-03-28 13:19,13.94,989.14,1014.93,214,26.99,-2.82,-28,1
1585398010,2020-03-28 13:20,13.94,989.14,1014.92,214,26.99,-2.82,-28,1
1585398071,2020-03-28 13:21,13.94,989.09,1014.87,214,27.00,-2.81,-29,1
1585398131,2020-03-28 13:22,13.97,989.12,1014.90,214,27.01,-2.77,-28,1
1585398191,2020-03-28 13:23,13.93,989.08,1014.86,214,27.02,-2.80,-28,1
1585398252,2020-03-28 13:24,13.93,989.08,1014.86,214,27.03,-2.79,-29,1
1585398312,2020-03-28 13:25,13.92,989.04,1014.82,214,27.04,-2.80,-28,1
1585398372,2020-03-28 13:26,13.92,989.04,1014.82,214,27.05,-2.79,-29,1
1585398432,2020-03-28 13:27,13.92,989.01,1014.79,214,27.05,-2.79,-27,1
1585398493,2020-03-28 13:28,13.92,988.98,1014.76,214,27.06,-2.78,-26,1
1585398553,2020-03-28 13:29,13.91,988.97,1014.76,214,27.06,-2.79,-28,1
1585398613,2020-03-28 13:30,13.92,988.96,1014.74,214,27.06,-2.78,-28,1
1585398674,2020-03-28 13:31,13.92,988.92,1014.70,214,27.07,-2.77,-29,1
1585398734,2020-03-28 13:32,13.92,988.89,1014.67,214,27.08,-2.76,-33,1
1585398794,2020-03-28 13:33,13.91,988.93,1014.71,214,27.08,-2.78,-29,1
1585398854,2020-03-28 13:34,13.91,988.91,1014.69,214,27.09,-2.77,-28,1
1585398915,2020-03-28 13:35,13.96,988.92,1014.70,214,27.09,-2.72,-28,1
1585398975,2020-03-28 13:36,13.91,988.89,1014.68,214,27.10,-2.76,-28,1
1585399035,2020-03-28 13:37,13.90,988.89,1014.67,214,27.10,-2.77,-27,1
1585399095,2020-03-28 13:38,13.91,988.89,1014.68,214,27.10,-2.76,-26,1
1585399156,2020-03-28 13:39,13.92,988.85,1014.64,214,27.11,-2.74,-26,1
1585399216,2020-03-28 13:40,13.89,988.89,1014.67,214,27.11,-2.77,-28,1
1585399276,2020-03-28 13:41,13.88,988.87,1014.66,214,27.11,-2.78,-25,1
1585399337,2020-03-28 13:42,13.88,988.85,1014.63,214,27.11,-2.78,-29,1
1585399397,2020-03-28 13:43,13.89,988.85,1014.63,214,27.11,-2.77,-27,1
1585399457,2020-03-28 13:44,13.88,988.80,1014.58,214,27.11,-2.78,-27,1
1585399517,2020-03-28 13:45,13.87,988.78,1014.56,214,27.11,-2.79,-27,1
1585399578,2020-03-28 13:46,13.88,988.78,1014.57,214,27.11,-2.78,-29,1
1585399638,2020-03-28 13:47,13.89,988.76,1014.54,214,27.11,-2.77,-26,1
1585399698,2020-03-28 13:48,13.88,988.77,1014.55,214,27.10,-2.79,-29,1
1585399759,2020-03-28 13:49,13.90,988.73,1014.51,214,27.09,-2.78,-30,1
1585399819,2020-03-28 13:50,13.89,988.71,1014.50,214,27.09,-2.79,-28,1
1585399879,2020-03-28 13:51,13.90,988.68,1014.46,214,27.08,-2.79,-30,1
1585399939,2020-03-28 13:52,13.90,988.67,1014.46,214,27.08,-2.79,-27,1
1585400000,2020-03-28 13:53,13.91,988.66,1014.45,214,27.06,-2.79,-26,1
1585400060,2020-03-28 13:54,13.92,988.66,1014.44,214,27.06,-2.78,-27,1
1585400120,2020-03-28 13:55,13.92,988.64,1014.42,214,27.05,-2.79,-27,1
1585400180,2020-03-28 13:56,13.93,988.62,1014.41,214,27.04,-2.79,-26,1
1585400241,2020-03-28 13:57,13.94,988.61,1014.39,214,27.03,-2.78,-27,1
1585400301,2020-03-28 13:58,13.95,988.61,1014.39,214,27.02,-2.78,-29,1
1585400361,2020-03-28 13:59,13.96,988.60,1014.38,214,27.01,-2.78,-28,1
1585400422,2020-03-28 14:00,13.96,988.58,1014.37,214,27.00,-2.79,-25,1
1585400482,2020-03-28 14:01,13.97,988.59,1014.38,214,26.99,-2.78,-25,1
1585400542,2020-03-28 14:02,13.97,988.60,1014.38,214,26.97,-2.80,-26,1
1585400603,2020-03-28 14:03,14.24,988.59,1014.37,214,26.95,-2.56,-28,1
1585400663,2020-03-28 14:04,14.02,988.62,1014.41,214,26.94,-2.78,-26,1
1585400723,2020-03-28 14:05,14.03,988.58,1014.36,214,26.94,-2.77,-27,1
1585400783,2020-03-28 14:06,14.15,988.58,1014.37,214,26.92,-2.67,-27,1
1585400844,2020-03-28 14:07,14.05,988.53,1014.31,214,26.91,-2.78,-30,1
1585400904,2020-03-28 14:08,14.07,988.53,1014.32,214,26.90,-2.76,-30,1
1585400964,2020-03-28 14:09,14.07,988.46,1014.25,214,26.88,-2.78,-27,1
1585401025,2020-03-28 14:10,14.07,988.43,1014.21,214,26.86,-2.80,-29,1
1585401085,2020-03-28 14:11,14.10,988.43,1014.21,214,26.85,-2.77,-27,1
1585401145,2020-03-28 14:12,14.13,988.43,1014.21,214,26.84,-2.76,-28,1
1585401327,2020-03-28 14:15,14.15,988.40,1014.18,214,26.79,-2.78,-27,1
1585401387,2020-03-28 14:16,14.11,988.42,1014.20,214,26.78,-2.82,-30,1
1585401447,2020-03-28 14:17,14.18,988.39,1014.18,214,26.77,-2.76,-29,1
1585401507,2020-03-28 14:18,14.20,988.39,1014.18,214,26.75,-2.76,-26,1
1585401568,2020-03-28 14:19,14.22,988.37,1014.16,214,26.74,-2.75,-27,1
1585401628,2020-03-28 14:20,14.21,988.34,1014.12,214,26.72,-2.77,-28,1
1585401688,2020-03-28 14:21,14.24,988.34,1014.12,214,26.71,-2.75,-28,1
1585401749,2020-03-28 14:22,14.23,988.32,1014.11,214,26.70,-2.77,-27,1
1585401809,2020-03-28 14:23,14.25,988.34,1014.13,214,26.69,-2.76,-24,1
1585401869,2020-03-28 14:24,14.26,988.32,1014.11,214,26.67,-2.76,-27,1
1585401929,2020-03-28 14:25,14.27,988.29,1014.07,214,26.66,-2.76,-25,1
1585401990,2020-03-28 14:26,14.30,988.28,1014.06,214,26.65,-2.75,-27,1
1585402050,2020-03-28 14:27,14.31,988.28,1014.06,214,26.64,-2.75,-28,1
1585402110,2020-03-28 14:28,14.32,988.25,1014.03,214,26.62,-2.75,-27,1
1585402171,2020-03-28 14:29,14.33,988.26,1014.05,214,26.62,-2.74,-31,1
1585402231,2020-03-28 14:30,14.34,988.27,1014.06,214,26.61,-2.74,-26,1
1585402291,2020-03-28 14:31,14.34,988.26,1014.04,214,26.60,-2.75,-28,1
1585402352,2020-03-28 14:32,14.34,988.23,1014.02,214,26.58,-2.76,-29,1
1585402412,2020-03-28 14:33,14.37,988.20,1013.98,214,26.57,-2.74,-26,1
1585402472,2020-03-28 14:34,14.38,988.18,1013.97,214,26.56,-2.74,-28,1
1585402532,2020-03-28 14:35,14.48,988.16,1013.94,214,26.55,-2.65,-27,1
1585402593,2020-03-28 14:36,14.48,988.11,1013.90,214,26.53,-2.67,-26,1
1585402653,2020-03-28 14:37,14.41,988.11,1013.89,214,26.53,-2.73,-29,1
1585402713,2020-03-28 14:38,14.44,988.09,1013.87,214,26.52,-2.72,-27,1
1585402773,2020-03-28 14:39,14.42,988.05,1013.84,214,26.51,-2.74,-27,1
1585402834,2020-03-28 14:40,14.42,988.04,1013.83,214,26.50,-2.75,-27,1
1585402894,2020-03-28 14:41,14.45,988.07,1013.85,214,26.49,-2.73,-27,1
1585402954,2020-03-28 14:42,14.43,988.04,1013.82,214,26.49,-2.74,-29,1
1585403015,2020-03-28 14:43,14.46,987.99,1013.78,214,26.48,-2.73,-27,1
1585403075,2020-03-28 14:44,14.48,987.98,1013.76,214,26.46,-2.73,-26,1
1585403135,2020-03-28 14:45,14.34,987.94,1013.72,214,26.45,-2.86,-27,1
1585403195,2020-03-28 14:46,14.48,987.96,1013.74,214,26.45,-2.74,-29,1
1585403256,2020-03-28 14:47,14.48,987.97,1013.76,214,26.44,-2.74,-29,1
1585403316,2020-03-28 14:48,14.49,987.96,1013.74,214,26.43,-2.74,-26,1
1585403376,2020-03-28 14:49,14.50,987.95,1013.73,214,26.43,-2.73,-30,1
1585403437,2020-03-28 14:50,14.50,987.94,1013.72,214,26.42,-2.74,-30,1
1585403497,2020-03-28 14:51,14.52,987.94,1013.73,214,26.42,-2.72,-29,1
1585403557,2020-03-28 14:52,14.52,987.94,1013.72,214,26.41,-2.73,-26,1
1585403617,2020-03-28 14:53,14.54,987.94,1013.73,214,26.41,-2.71,-27,1
1585403678,2020-03-28 14:54,14.49,987.92,1013.70,214,26.41,-2.76,-30,1
1585403738,2020-03-28 14:55,14.54,987.88,1013.66,214,26.40,-2.72,-26,1
1585403798,2020-03-28 14:56,14.57,987.86,1013.64,214,26.40,-2.69,-29,1
1585403858,2020-03-28 14:57,14.54,987.89,1013.67,214,26.40,-2.72,-27,1
1585403918,2020-03-28 14:58,14.55,987.87,1013.65,214,26.39,-2.71,-30,1
1585403978,2020-03-28 14:59,14.56,987.85,1013.63,214,26.39,-2.70,-24,1
1585404038,2020-03-28 15:00,14.55,987.84,1013.62,214,26.39,-2.71,-27,1
1585404099,2020-03-28 15:01,14.54,987.83,1013.61,214,26.39,-2.72,-26,1
1585404159,2020-03-28 15:02,14.54,987.83,1013.61,214,26.40,-2.72,-24,1
1585404219,2020-03-28 15:03,14.58,987.80,1013.58,214,26.38,-2.70,-24,1
1585404279,2020-03-28 15:04,14.63,987.76,1013.55,214,26.40,-2.63,-27,1
1585404339,2020-03-28 15:05,14.58,987.81,1013.59,214,26.40,-2.68,-24,1
1585404400,2020-03-28 15:06,14.56,987.73,1013.51,214,26.39,-2.70,-24,1
1585404460,2020-03-28 15:07,14.57,987.74,1013.52,214,26.40,-2.69,-27,1
1585404520,2020-03-28 15:08,14.55,987.70,1013.48,214,26.41,-2.70,-24,1
1585404580,2020-03-28 15:09,14.58,987.72,1013.50,214,26.41,-2.68,-28,1
1585404640,2020-03-28 15:10,14.57,987.72,1013.51,214,26.40,-2.69,-24,1
1585404700,2020-03-28 15:11,14.60,987.67,1013.46,214,26.40,-2.66,-26,1
1585404760,2020-03-28 15:12,14.60,987.70,1013.49,214,26.41,-2.66,-27,1
1585404820,2020-03-28 15:13,14.69,987.68,1013.47,214,26.42,-2.57,-26,1
1585404880,2020-03-28 15:14,14.62,987.67,1013.45,214,26.43,-2.62,-24,1
1585404940,2020-03-28 15:15,14.85,987.67,1013.45,214,26.44,-2.40,-28,1
1585405000,2020-03-28 15:16,14.63,987.67,1013.45,214,26.46,-2.58,-27,1
1585405061,2020-03-28 15:17,14.60,987.66,1013.44,214,26.47,-2.61,-29,1
1585405121,2020-03-28 15:18,14.61,987.63,1013.42,214,26.48,-2.59,-26,1
1585405181,2020-03-28 15:19,14.50,987.66,1013.45,214,26.50,-2.67,-29,1
1585405241,2020-03-28 15:20,14.59,987.68,1013.46,214,26.51,-2.58,-27,1
1585405301,2020-03-28 15:21,14.55,987.64,1013.42,214,26.52,-2.62,-29,1
1585405361,2020-03-28 15:22,14.56,987.62,1013.41,214,26.53,-2.60,-29,1
1585405421,2020-03-28 15:23,14.54,987.56,1013.35,214,26.54,-2.61,-30,1
1585405481,2020-03-28 15:24,14.53,987.58,1013.36,214,26.56,-2.60,-30,1
1585405541,2020-03-28 15:25,14.52,987.59,1013.37,214,26.57,-2.61,-29,1
1585405661,2020-03-28 15:27,14.52,987.59,1013.37,214,26.60,-2.58,-26,1
1585405721,2020-03-28 15:28,14.48,987.55,1013.34,214,26.61,-2.60,-27,1
1585405782,2020-03-28 15:29,14.45,987.54,1013.33,214,26.62,-2.63,-28,1
1585405842,2020-03-28 15:30,14.45,987.50,1013.29,214,26.63,-2.62,-27,1
1585405902,2020-03-28 15:31,14.44,987.49,1013.27,214,26.64,-2.62,-33,1
1585405962,2020-03-28 15:32,14.58,987.49,1013.28,214,26.65,-2.48,-30,1
1585406022,2020-03-28 15:33,14.50,987.48,1013.27,214,26.66,-2.55,-28,1
1585406082,2020-03-28 15:34,14.43,987.46,1013.24,214,26.67,-2.61,-24,1
1585406142,2020-03-28 15:35,14.42,987.48,1013.27,214,26.68,-2.61,-27,1
1585406202,2020-03-28 15:36,14.40,987.53,1013.32,214,26.69,-2.62,-26,1
1585406262,2020-03-28 15:37,14.40,987.52,1013.30,214,26.70,-2.61,-27,1
1585406322,2020-03-28 15:38,14.39,987.51,1013.29,214,26.71,-2.61,-28,1
1585406382,2020-03-28 15:39,14.46,987.52,1013.31,214,26.72,-2.53,-28,1
1585406442,2020-03-28 15:40,14.37,987.51,1013.29,214,26.73,-2.62,-27,1
1585406503,2020-03-28 15:41,14.39,987.50,1013.28,214,26.73,-2.60,-23,1
1585406563,2020-03-28 15:42,14.39,987.47,1013.26,214,26.74,-2.59,-28,1
1585406623,2020-03-28 15:43,14.35,987.48,1013.26,214,26.75,-2.61,-27,1
1585406683,2020-03-28 15:44,14.35,987.47,1013.25,214,26.75,-2.61,-27,1
1585406744,2020-03-28 15:45,14.09,987.47,1013.25,214,26.76,-2.86,-28,1
1585406804,2020-03-28 15:46,14.37,987.45,1013.23,214,26.77,-2.59,-28,1
1585406864,2020-03-28 15:47,14.37,987.43,1013.21,214,26.77,-2.59,-28,1
1585406924,2020-03-28 15:48,14.34,987.39,1013.18,214,26.78,-2.60,-29,1
1585406985,2020-03-28 15:49,14.31,987.38,1013.17,214,26.78,-2.63,-31,1
1585407045,2020-03-28 15:50,14.32,987.37,1013.16,214,26.79,-2.61,-27,1
1585407105,2020-03-28 15:51,14.34,987.34,1013.13,214,26.79,-2.59,-28,1
1585407165,2020-03-28 15:52,14.18,987.34,1013.12,214,26.80,-2.74,-27,1
1585407226,2020-03-28 15:53,14.37,987.33,1013.11,214,26.80,-2.56,-27,1
1585407286,2020-03-28 15:54,14.36,987.34,1013.12,214,26.81,-2.56,-27,1
1585407346,2020-03-28 15:55,14.32,987.34,1013.12,214,26.81,-2.60,-28,1
1585407407,2020-03-28 15:56,14.32,987.34,1013.13,214,26.81,-2.60,-26,1
1585407467,2020-03-28 15:57,14.33,987.32,1013.10,214,26.81,-2.58,-28,1
1585407528,2020-03-28 15:58,14.32,987.33,1013.11,214,26.82,-2.59,-30,1
1585407588,2020-03-28 15:59,14.32,987.36,1013.14,214,26.81,-2.60,-30,1
1585407648,2020-03-28 16:00,14.31,987.36,1013.14,214,26.81,-2.61,-28,1
1585407709,2020-03-28 16:01,14.30,987.33,1013.11,214,26.81,-2.62,-28,1
1585407769,2020-03-28 16:02,14.29,987.36,1013.15,214,26.80,-2.63,-26,1
1585407829,2020-03-28 16:03,14.31,987.33,1013.12,214,26.79,-2.62,-27,1
1585407889,2020-03-28 16:04,14.31,987.35,1013.13,214,26.79,-2.62,-28,1
1585408012,2020-03-28 16:06,14.32,987.37,1013.16,214,26.79,-2.61,-27,1
1585408072,2020-03-28 16:07,14.32,987.37,1013.15,214,26.78,-2.62,-27,1
1585408132,2020-03-28 16:08,14.33,987.34,1013.13,214,26.78,-2.61,-28,1
1585408192,2020-03-28 16:09,14.36,987.34,1013.12,214,26.78,-2.59,-26,1
1585408252,2020-03-28 16:10,14.37,987.32,1013.10,214,26.78,-2.58,-26,1
1585408313,2020-03-28 16:11,14.37,987.32,1013.11,214,26.78,-2.58,-28,1
1585408373,2020-03-28 16:12,14.49,987.30,1013.08,214,26.77,-2.47,-26,1
1585408433,2020-03-28 16:13,14.37,987.30,1013.08,214,26.77,-2.59,-28,1
1585408493,2020-03-28 16:14,14.34,987.30,1013.08,214,26.77,-2.61,-29,1
1585408553,2020-03-28 16:15,14.34,987.26,1013.05,214,26.77,-2.61,-29,1
1585408613,2020-03-28 16:16,14.31,987.24,1013.03,214,26.77,-2.64,-28,1
1585408673,2020-03-28 16:17,14.37,987.23,1013.02,214,26.77,-2.59,-23,1
1585408733,2020-03-28 16:18,14.40,987.22,1013.00,214,26.77,-2.56,-28,1
1585408793,2020-03-28 16:19,14.38,987.23,1013.01,214,26.77,-2.58,-28,1
1585408854,2020-03-28 16:20,14.38,987.25,1013.03,214,26.77,-2.58,-28,1
1585408914,2020-03-28 16:21,14.37,987.21,1012.99,214,26.77,-2.59,-29,1
1585409035,2020-03-28 16:23,14.37,987.18,1012.96,214,26.76,-2.59,-29,1
1585409095,2020-03-28 16:24,14.37,987.21,1013.00,214,26.76,-2.59,-30,1
1585409155,2020-03-28 16:25,14.38,987.18,1012.97,214,26.76,-2.58,-29,1
1585409215,2020-03-28 16:26,14.38,987.19,1012.97,214,26.75,-2.59,-28,1
1585409276,2020-03-28 16:27,14.53,987.18,1012.97,214,26.75,-2.45,-27,1
1585409336,2020-03-28 16:28,14.39,987.15,1012.94,214,26.75,-2.58,-28,1
1585409396,2020-03-28 16:29,14.38,987.17,1012.95,214,26.74,-2.60,-24,1
1585409457,2020-03-28 16:30,14.40,987.13,1012.92,214,26.75,-2.57,-27,1
1585409517,2020-03-28 16:31,14.40,987.11,1012.89,214,26.74,-2.58,-30,1
1585409577,2020-03-28 16:32,14.40,987.11,1012.89,214,26.74,-2.58,-29,1
1585409638,2020-03-28 16:33,14.41,987.07,1012.85,214,26.73,-2.58,-26,1
1585409698,2020-03-28 16:34,14.42,987.09,1012.88,214,26.73,-2.57,-30,1
1585409758,2020-03-28 16:35,14.41,987.09,1012.87,214,26.73,-2.58,-29,1
1585409818,2020-03-28 16:36,14.41,987.07,1012.85,214,26.72,-2.59,-30,1
1585409879,2020-03-28 16:37,14.41,987.06,1012.84,214,26.71,-2.59,-28,1
1585409939,2020-03-28 16:38,14.43,987.09,1012.87,214,26.71,-2.57,-26,1
1585409999,2020-03-28 16:39,14.42,987.06,1012.84,214,26.71,-2.58,-31,1
1585410059,2020-03-28 16:40,14.26,987.05,1012.84,214,26.71,-2.73,-27,1
1585410120,2020-03-28 16:42,14.45,987.06,1012.85,214,26.70,-2.56,-27,1
1585410201,2020-03-28 16:43,14.43,987.09,1012.87,214,26.70,-2.58,-29,1
1585410241,2020-03-28 16:44,14.43,987.06,1012.85,214,26.69,-2.59,-29,1
1585410301,2020-03-28 16:45,14.44,987.06,1012.84,214,26.70,-2.57,-27,1
1585410362,2020-03-28 16:46,14.45,987.05,1012.83,214,26.69,-2.57,-27,1
1585410422,2020-03-28 16:47,14.46,987.05,1012.83,214,26.68,-2.57,-27,1
1585410482,2020-03-28 16:48,14.46,987.07,1012.85,214,26.68,-2.57,-28,1
1585410542,2020-03-28 16:49,14.46,987.07,1012.86,214,26.67,-2.58,-27,1
1585410603,2020-03-28 16:50,14.45,987.06,1012.84,214,26.67,-2.59,-29,1
1585410663,2020-03-28 16:51,14.48,987.02,1012.81,214,26.66,-2.56,-28,1
1585410723,2020-03-28 16:52,14.47,987.03,1012.82,214,26.66,-2.57,-29,1
1585410784,2020-03-28 16:53,14.46,987.05,1012.83,214,26.65,-2.59,-28,1
1585410844,2020-03-28 16:54,14.48,987.04,1012.82,214,26.65,-2.57,-29,1
1585410904,2020-03-28 16:55,14.47,987.03,1012.82,214,26.64,-2.59,-26,1
1585410964,2020-03-28 16:56,14.50,987.03,1012.81,214,26.64,-2.57,-24,1
1585411025,2020-03-28 16:57,14.50,987.02,1012.81,214,26.63,-2.58,-28,1
1585411085,2020-03-28 16:58,14.50,986.99,1012.77,214,26.62,-2.58,-26,1
1585411145,2020-03-28 16:59,14.39,987.01,1012.80,214,26.62,-2.68,-26,1
1585411206,2020-03-28 17:00,14.51,987.03,1012.81,214,26.62,-2.58,-27,1
1585411266,2020-03-28 17:01,14.50,987.01,1012.79,214,26.60,-2.59,-28,1
1585411326,2020-03-28 17:02,14.52,987.01,1012.79,214,26.60,-2.58,-28,1
1585411386,2020-03-28 17:03,14.52,987.01,1012.79,214,26.59,-2.59,-29,1
1585411447,2020-03-28 17:04,14.50,986.98,1012.77,214,26.58,-2.61,-29,1
1585411507,2020-03-28 17:05,14.52,986.99,1012.77,214,26.57,-2.61,-27,1
1585411567,2020-03-28 17:06,14.53,986.96,1012.75,214,26.56,-2.60,-30,1
1585411628,2020-03-28 17:07,14.42,986.96,1012.74,214,26.55,-2.72,-26,1
1585411688,2020-03-28 17:08,14.54,986.98,1012.77,214,26.54,-2.61,-27,1
1585411748,2020-03-28 17:09,14.55,986.96,1012.75,214,26.53,-2.61,-28,1
1585411809,2020-03-28 17:10,14.55,986.95,1012.73,214,26.52,-2.62,-29,1
1585411869,2020-03-28 17:11,14.57,986.98,1012.76,214,26.51,-2.60,-28,1
1585411929,2020-03-28 17:12,14.55,987.01,1012.80,214,26.50,-2.63,-29,1
1585411990,2020-03-28 17:13,14.57,986.98,1012.76,214,26.49,-2.62,-28,1
1585412050,2020-03-28 17:14,14.57,986.98,1012.77,214,26.47,-2.64,-29,1
1585412110,2020-03-28 17:15,14.57,986.96,1012.74,214,26.46,-2.65,-27,1
1585412170,2020-03-28 17:16,14.42,986.96,1012.74,214,26.45,-2.79,-26,1
1585412231,2020-03-28 17:17,14.60,986.96,1012.74,214,26.44,-2.63,-28,1
1585412291,2020-03-28 17:18,14.60,986.96,1012.74,214,26.43,-2.64,-28,1
1585412351,2020-03-28 17:19,14.60,986.97,1012.75,214,26.42,-2.65,-28,1
1585412412,2020-03-28 17:20,14.62,986.95,1012.74,214,26.41,-2.64,-27,1
1585412472,2020-03-28 17:21,14.64,986.93,1012.72,214,26.40,-2.62,-27,1
1585412532,2020-03-28 17:22,14.62,986.98,1012.76,214,26.40,-2.64,-28,1
1585412592,2020-03-28 17:23,14.64,986.97,1012.75,214,26.38,-2.64,-26,1
1585412653,2020-03-28 17:24,14.67,986.96,1012.74,214,26.37,-2.62,-28,1
1585412713,2020-03-28 17:25,14.67,986.98,1012.76,214,26.37,-2.62,-29,1
1585412773,2020-03-28 17:26,14.67,986.99,1012.77,214,26.36,-2.63,-28,1
1585412834,2020-03-28 17:27,14.68,986.96,1012.74,214,26.34,-2.63,-27,1
1585412894,2020-03-28 17:28,14.68,986.97,1012.75,214,26.33,-2.64,-27,1
1585412954,2020-03-28 17:29,14.70,986.97,1012.75,214,26.32,-2.64,-27,1
1585413015,2020-03-28 17:30,14.71,986.98,1012.76,214,26.32,-2.63,-27,1
1585413075,2020-03-28 17:31,14.83,986.97,1012.75,214,26.31,-2.53,-28,1
1585413135,2020-03-28 17:32,14.74,986.99,1012.78,214,26.30,-2.62,-26,1
1585413195,2020-03-28 17:33,14.74,986.97,1012.76,214,26.29,-2.62,-25,1
1585413256,2020-03-28 17:34,14.75,986.99,1012.77,214,26.29,-2.61,-27,1
1585413316,2020-03-28 17:35,14.76,986.99,1012.77,214,26.28,-2.61,-27,1
1585413376,2020-03-28 17:36,14.75,986.98,1012.76,214,26.27,-2.63,-28,1
1585413437,2020-03-28 17:37,14.75,986.99,1012.77,214,26.26,-2.64,-29,1
1585413497,2020-03-28 17:38,14.76,987.00,1012.78,214,26.25,-2.64,-29,1
1585413557,2020-03-28 17:39,14.78,987.00,1012.78,214,26.25,-2.62,-25,1
1585413617,2020-03-28 17:40,14.75,987.00,1012.79,214,26.24,-2.65,-26,1
1585413678,2020-03-28 17:41,14.80,987.00,1012.78,214,26.23,-2.61,-27,1
1585413738,2020-03-28 17:42,14.79,986.99,1012.78,214,26.22,-2.63,-27,1
1585413798,2020-03-28 17:43,14.79,986.97,1012.76,214,26.21,-2.64,-29,1
1585413858,2020-03-28 17:44,14.80,986.99,1012.77,214,26.20,-2.64,-26,1
1585413919,2020-03-28 17:45,14.80,987.02,1012.81,214,26.20,-2.64,-31,1
1585413979,2020-03-28 17:46,14.83,987.00,1012.78,214,26.19,-2.61,-27,1
1585414039,2020-03-28 17:47,14.82,987.03,1012.82,214,26.18,-2.63,-28,1
1585414109,2020-03-28 17:48,14.83,987.02,1012.80,214,26.18,-2.62,-28,1
1585414161,2020-03-28 17:49,14.84,987.01,1012.80,214,26.16,-2.63,-30,1
1585414221,2020-03-28 17:50,14.82,987.01,1012.80,214,26.16,-2.65,-28,1
1585414281,2020-03-28 17:51,14.86,987.01,1012.80,214,26.14,-2.64,-28,1
1585414342,2020-03-28 17:52,14.86,987.03,1012.81,214,26.14,-2.64,-29,1
1585414402,2020-03-28 17:53,14.88,987.04,1012.82,214,26.13,-2.62,-27,1
1585414462,2020-03-28 17:54,14.87,987.04,1012.83,214,26.13,-2.63,-27,1
1585414522,2020-03-28 17:55,14.87,987.02,1012.80,214,26.12,-2.64,-26,1
1585414583,2020-03-28 17:56,14.88,987.06,1012.84,214,26.11,-2.64,-27,1
1585414643,2020-03-28 17:57,14.88,987.04,1012.82,214,26.10,-2.65,-27,1
1585414703,2020-03-28 17:58,14.89,987.04,1012.82,214,26.10,-2.64,-28,1
1585414764,2020-03-28 17:59,14.88,987.03,1012.81,214,26.09,-2.66,-28,1
1585414824,2020-03-28 18:00,14.88,987.02,1012.80,214,26.09,-2.66,-30,1
1585414884,2020-03-28 18:01,14.89,987.04,1012.82,214,26.08,-2.66,-26,1
1585414945,2020-03-28 18:02,14.89,987.04,1012.82,214,26.08,-2.66,-28,1
1585415005,2020-03-28 18:03,14.92,987.03,1012.81,214,26.07,-2.63,-28,1
1585415065,2020-03-28 18:04,14.92,987.05,1012.83,214,26.06,-2.64,-29,1
1585415125,2020-03-28 18:05,14.93,987.05,1012.83,214,26.05,-2.64,-27,1
1585415186,2020-03-28 18:06,14.92,987.07,1012.86,214,26.05,-2.65,-27,1
1585415246,2020-03-28 18:07,14.92,987.08,1012.86,214,26.05,-2.65,-27,1
1585415306,2020-03-28 18:08,14.94,987.06,1012.85,214,26.04,-2.64,-27,1
1585415367,2020-03-28 18:09,14.91,987.08,1012.87,214,26.04,-2.67,-27,1
1585415427,2020-03-28 18:10,14.93,987.07,1012.86,214,26.03,-2.66,-29,1
1585415487,2020-03-28 18:11,14.94,987.07,1012.86,214,26.02,-2.66,-27,1
1585415547,2020-03-28 18:12,14.94,987.12,1012.90,214,26.02,-2.66,-27,1
1585415608,2020-03-28 18:13,14.95,987.12,1012.90,214,26.01,-2.65,-28,1
1585415668,2020-03-28 18:14,14.95,987.09,1012.88,214,26.01,-2.65,-30,1
1585415728,2020-03-28 18:15,14.95,987.13,1012.92,214,26.00,-2.66,-26,1
1585415789,2020-03-28 18:16,14.97,987.12,1012.90,214,25.99,-2.65,-29,1
1585415849,2020-03-28 18:17,14.95,987.13,1012.91,214,25.98,-2.68,-26,1
1585415909,2020-03-28 18:18,14.96,987.15,1012.93,214,25.98,-2.67,-28,1
1585415969,2020-03-28 18:19,14.97,987.16,1012.94,214,25.98,-2.66,-27,1
1585416030,2020-03-28 18:20,14.97,987.20,1012.98,214,25.97,-2.67,-29,1
1585416090,2020-03-28 18:21,14.99,987.20,1012.98,214,25.97,-2.65,-29,1
1585416150,2020-03-28 18:22,14.98,987.18,1012.97,214,25.97,-2.66,-28,1
1585416211,2020-03-28 18:23,15.00,987.18,1012.96,214,25.96,-2.65,-29,1
1585416271,2020-03-28 18:24,14.98,987.19,1012.97,214,25.96,-2.67,-29,1
1585416331,2020-03-28 18:25,14.97,987.23,1013.01,214,25.95,-2.68,-27,1
1585416391,2020-03-28 18:26,15.00,987.22,1013.01,214,25.95,-2.65,-27,1
1585416452,2020-03-28 18:27,15.00,987.24,1013.02,214,25.94,-2.66,-27,1
1585416512,2020-03-28 18:28,15.03,987.19,1012.98,214,25.93,-2.65,-26,1
1585416572,2020-03-28 18:29,15.03,987.22,1013.00,214,25.93,-2.65,-29,1
1585416632,2020-03-28 18:30,15.19,987.24,1013.03,214,25.93,-2.50,-27,1
1585416693,2020-03-28 18:31,15.02,987.24,1013.02,214,25.92,-2.66,-30,1
1585416753,2020-03-28 18:32,15.01,987.26,1013.04,214,25.92,-2.67,-28,1
1585416813,2020-03-28 18:33,15.04,987.25,1013.04,214,25.92,-2.65,-28,1
1585416874,2020-03-28 18:34,14.91,987.29,1013.07,214,25.91,-2.77,-26,1
1585416934,2020-03-28 18:35,15.02,987.31,1013.09,214,25.91,-2.67,-27,1
1585416994,2020-03-28 18:36,15.01,987.29,1013.07,214,25.90,-2.68,-26,1
1585417054,2020-03-28 18:37,14.88,987.31,1013.09,214,25.90,-2.80,-28,1
1585417115,2020-03-28 18:38,15.06,987.29,1013.07,214,25.90,-2.65,-29,1
1585417175,2020-03-28 18:39,15.06,987.30,1013.08,214,25.89,-2.65,-28,1
1585417235,2020-03-28 18:40,15.05,987.30,1013.09,214,25.89,-2.66,-29,1
1585417296,2020-03-28 18:41,15.06,987.31,1013.09,214,25.89,-2.65,-31,1
1585417356,2020-03-28 18:42,15.07,987.32,1013.10,214,25.88,-2.65,-25,1
1585417537,2020-03-28 18:45,14.99,987.32,1013.10,214,25.88,-2.72,-28,1
1585417597,2020-03-28 18:46,15.11,987.31,1013.09,214,25.88,-2.61,-28,1
1585417658,2020-03-28 18:47,15.09,987.35,1013.13,214,25.87,-2.64,-26,1
1585417718,2020-03-28 18:48,15.09,987.35,1013.14,214,25.88,-2.63,-27,1
1585417778,2020-03-28 18:49,15.08,987.34,1013.13,214,25.87,-2.65,-28,1
1585417838,2020-03-28 18:50,15.07,987.34,1013.12,214,25.87,-2.66,-27,1
1585417899,2020-03-28 18:51,15.10,987.35,1013.14,214,25.87,-2.63,-28,1
1585417959,2020-03-28 18:52,15.10,987.36,1013.15,214,25.87,-2.63,-29,1
1585418019,2020-03-28 18:53,15.10,987.36,1013.14,214,25.87,-2.63,-25,1
1585418080,2020-03-28 18:54,15.11,987.38,1013.16,214,25.87,-2.62,-27,1
1585418140,2020-03-28 18:55,15.10,987.39,1013.17,214,25.87,-2.63,-27,1
1585418200,2020-03-28 18:56,15.11,987.40,1013.18,214,25.86,-2.63,-27,1
1585418260,2020-03-28 18:57,15.11,987.40,1013.18,214,25.87,-2.62,-30,1
1585418321,2020-03-28 18:58,15.12,987.41,1013.20,214,25.87,-2.61,-28,1
1585418381,2020-03-28 18:59,15.20,987.43,1013.21,214,25.87,-2.54,-29,1
1585418441,2020-03-28 19:00,15.23,987.43,1013.21,214,25.87,-2.51,-28,1
1585418502,2020-03-28 19:01,15.12,987.43,1013.22,214,25.86,-2.62,-27,1
1585418562,2020-03-28 19:02,15.02,987.42,1013.20,214,25.86,-2.71,-27,1
1585418622,2020-03-28 19:03,15.13,987.44,1013.22,214,25.86,-2.61,-28,1
1585418682,2020-03-28 19:04,15.13,987.43,1013.22,214,25.86,-2.61,-28,1
1585418743,2020-03-28 19:05,15.18,987.43,1013.21,214,25.86,-2.57,-27,1
1585418803,2020-03-28 19:06,15.14,987.44,1013.22,214,25.86,-2.60,-29,1
1585418863,2020-03-28 19:07,15.13,987.43,1013.22,214,25.86,-2.61,-29,1
1585418924,2020-03-28 19:08,15.11,987.45,1013.23,214,25.86,-2.63,-28,1
1585418984,2020-03-28 19:09,15.12,987.48,1013.26,214,25.86,-2.62,-28,1
1585419044,2020-03-28 19:10,15.12,987.48,1013.26,214,25.86,-2.62,-29,1
1585419104,2020-03-28 19:11,15.13,987.47,1013.25,214,25.86,-2.61,-27,1
1585419165,2020-03-28 19:12,15.13,987.47,1013.26,214,25.85,-2.62,-26,1
1585419225,2020-03-28 19:13,15.13,987.49,1013.27,214,25.86,-2.61,-27,1
1585419285,2020-03-28 19:14,15.13,987.52,1013.30,214,25.86,-2.61,-28,1
1585419346,2020-03-28 19:15,15.16,987.49,1013.27,214,25.85,-2.60,-29,1
1585419406,2020-03-28 19:16,15.13,987.51,1013.30,214,25.86,-2.61,-28,1
1585419466,2020-03-28 19:17,15.14,987.52,1013.31,214,25.86,-2.60,-28,1
1585419527,2020-03-28 19:18,15.13,987.50,1013.28,214,25.85,-2.62,-26,1
1585419587,2020-03-28 19:19,15.16,987.50,1013.28,214,25.85,-2.60,-27,1
1585419647,2020-03-28 19:20,15.16,987.51,1013.29,214,25.85,-2.60,-26,1
1585419707,2020-03-28 19:21,15.15,987.54,1013.33,214,25.85,-2.60,-27,1
1585419768,2020-03-28 19:22,15.14,987.54,1013.32,214,25.85,-2.61,-27,1
1585419828,2020-03-28 19:23,15.15,987.58,1013.36,214,25.84,-2.61,-28,1
1585419888,2020-03-28 19:24,15.16,987.57,1013.35,214,25.84,-2.61,-30,1
1585419948,2020-03-28 19:25,15.15,987.54,1013.33,214,25.85,-2.60,-28,1
1585420009,2020-03-28 19:26,15.02,987.54,1013.32,214,25.84,-2.72,-31,1
1585420069,2020-03-28 19:27,15.17,987.56,1013.34,214,25.84,-2.60,-27,1
1585420129,2020-03-28 19:28,15.15,987.59,1013.37,214,25.84,-2.61,-26,1
1585420190,2020-03-28 19:29,15.17,987.57,1013.36,214,25.84,-2.60,-28,1
1585420250,2020-03-28 19:30,15.08,987.58,1013.36,214,25.84,-2.68,-27,1
1585420310,2020-03-28 19:31,15.23,987.57,1013.35,214,25.84,-2.54,-27,1
1585420371,2020-03-28 19:32,15.17,987.59,1013.37,214,25.84,-2.60,-29,1
1585420431,2020-03-28 19:33,15.17,987.59,1013.37,214,25.83,-2.60,-27,1
1585420491,2020-03-28 19:34,15.17,987.59,1013.37,214,25.83,-2.60,-28,1
1585420552,2020-03-28 19:35,15.18,987.57,1013.35,214,25.83,-2.60,-27,1
1585420612,2020-03-28 19:36,15.19,987.60,1013.39,214,25.82,-2.59,-25,1
1585420672,2020-03-28 19:37,15.19,987.59,1013.37,214,25.82,-2.59,-27,1
1585420732,2020-03-28 19:38,15.18,987.57,1013.36,214,25.81,-2.61,-28,1
1585420793,2020-03-28 19:39,15.15,987.59,1013.37,214,25.82,-2.62,-27,1
1585420974,2020-03-28 19:42,15.17,987.61,1013.39,214,25.82,-2.61,-27,1
1585421034,2020-03-28 19:43,15.18,987.61,1013.39,214,25.81,-2.61,-29,1
1585421094,2020-03-28 19:44,15.19,987.60,1013.38,214,25.81,-2.60,-27,1
1585421155,2020-03-28 19:45,15.19,987.61,1013.40,214,25.81,-2.60,-27,1
1585421215,2020-03-28 19:46,15.19,987.62,1013.40,214,25.80,-2.61,-26,1
1585421275,2020-03-28 19:47,15.16,987.62,1013.40,214,25.81,-2.62,-26,1
1585421336,2020-03-28 19:48,15.20,987.61,1013.39,214,25.80,-2.60,-28,1
1585421396,2020-03-28 19:49,15.20,987.61,1013.39,214,25.80,-2.60,-27,1
1585421456,2020-03-28 19:50,15.21,987.63,1013.42,214,25.80,-2.59,-26,1
1585421516,2020-03-28 19:51,15.20,987.61,1013.39,214,25.80,-2.60,-26,1
1585421577,2020-03-28 19:52,15.20,987.60,1013.38,214,25.80,-2.60,-26,1
1585421637,2020-03-28 19:53,15.20,987.58,1013.37,214,25.79,-2.61,-27,1
1585421697,2020-03-28 19:54,15.21,987.59,1013.38,214,25.80,-2.59,-26,1
1585421757,2020-03-28 19:55,15.22,987.57,1013.35,214,25.79,-2.59,-28,1
1585421818,2020-03-28 19:56,15.20,987.57,1013.35,214,25.80,-2.60,-27,1
1585421878,2020-03-28 19:57,15.20,987.58,1013.36,214,25.79,-2.61,-30,1
1585421938,2020-03-28 19:58,15.20,987.55,1013.34,214,25.79,-2.61,-29,1
1585421999,2020-03-28 19:59,15.22,987.55,1013.33,214,25.79,-2.59,-27,1
1585422059,2020-03-28 20:00,15.23,987.54,1013.32,214,25.78,-2.59,-29,1
1585422119,2020-03-28 20:01,15.20,987.55,1013.34,214,25.78,-2.62,-27,1
1585422179,2020-03-28 20:02,15.21,987.54,1013.32,214,25.78,-2.61,-28,1
1585422240,2020-03-28 20:04,15.22,987.54,1013.32,214,25.78,-2.60,-28,1
1585422300,2020-03-28 20:05,15.22,987.50,1013.28,214,25.78,-2.60,-26,1
1585422360,2020-03-28 20:06,15.22,987.52,1013.30,214,25.78,-2.60,-28,1
1585422421,2020-03-28 20:07,15.22,987.52,1013.31,214,25.78,-2.60,-26,1
1585422481,2020-03-28 20:08,15.23,987.53,1013.31,214,25.78,-2.59,-27,1
1585422541,2020-03-28 20:09,15.23,987.54,1013.33,214,25.77,-2.60,-29,1
1585422602,2020-03-28 20:10,15.23,987.50,1013.29,214,25.77,-2.60,-27,1
1585422662,2020-03-28 20:11,15.33,987.51,1013.29,214,25.77,-2.51,-27,1
1585422722,2020-03-28 20:12,15.22,987.51,1013.29,214,25.77,-2.61,-28,1
1585422782,2020-03-28 20:13,15.51,987.49,1013.27,214,25.77,-2.35,-28,1
1585422843,2020-03-28 20:14,15.17,987.48,1013.27,214,25.76,-2.65,-29,1
1585422903,2020-03-28 20:15,15.25,987.47,1013.25,214,25.76,-2.58,-27,1
1585422963,2020-03-28 20:16,15.24,987.48,1013.26,214,25.76,-2.59,-27,1
1585423024,2020-03-28 20:17,15.25,987.49,1013.28,214,25.76,-2.58,-26,1
1585423084,2020-03-28 20:18,15.29,987.49,1013.27,214,25.76,-2.55,-26,1
1585423144,2020-03-28 20:19,15.26,987.51,1013.29,214,25.76,-2.57,-26,1
1585423204,2020-03-28 20:20,15.24,987.50,1013.28,214,25.76,-2.59,-25,1
1585423274,2020-03-28 20:21,15.21,987.49,1013.27,214,25.76,-2.62,-24,1
1585423326,2020-03-28 20:22,15.25,987.46,1013.24,214,25.76,-2.58,-27,1
1585423386,2020-03-28 20:23,15.25,987.47,1013.25,214,25.76,-2.58,-27,1
1585423446,2020-03-28 20:24,15.24,987.47,1013.25,214,25.75,-2.60,-28,1
1585423507,2020-03-28 20:25,15.26,987.47,1013.26,214,25.75,-2.58,-27,1
1585423567,2020-03-28 20:26,15.25,987.47,1013.26,214,25.75,-2.59,-28,1
1585423627,2020-03-28 20:27,15.25,987.45,1013.24,214,25.75,-2.59,-30,1
1585423688,2020-03-28 20:28,15.27,987.45,1013.23,214,25.75,-2.57,-29,1
1585423748,2020-03-28 20:29,15.28,987.45,1013.23,214,25.75,-2.56,-28,1
1585423808,2020-03-28 20:30,15.01,987.45,1013.24,214,25.75,-2.81,-28,1
1585423868,2020-03-28 20:31,15.29,987.44,1013.23,214,25.74,-2.56,-27,1
1585423929,2020-03-28 20:32,15.29,987.43,1013.21,214,25.74,-2.56,-29,1
1585423989,2020-03-28 20:33,15.27,987.42,1013.21,214,25.74,-2.58,-28,1
1585424049,2020-03-28 20:34,15.28,987.42,1013.20,214,25.74,-2.57,-29,1
1585424109,2020-03-28 20:35,15.25,987.43,1013.21,214,25.74,-2.60,-26,1
1585424170,2020-03-28 20:36,15.48,987.42,1013.20,214,25.74,-2.40,-27,1
1585424230,2020-03-28 20:37,15.28,987.41,1013.20,214,25.73,-2.58,-27,1
1585424290,2020-03-28 20:38,15.28,987.40,1013.18,214,25.73,-2.58,-28,1
1585424351,2020-03-28 20:39,15.28,987.41,1013.20,214,25.73,-2.58,-28,1
1585424411,2020-03-28 20:40,15.29,987.38,1013.16,214,25.73,-2.57,-27,1
1585424471,2020-03-28 20:41,15.29,987.40,1013.18,214,25.73,-2.57,-29,1
1585424532,2020-03-28 20:42,15.28,987.38,1013.16,214,25.73,-2.58,-28,1
1585424592,2020-03-28 20:43,15.29,987.38,1013.16,214,25.73,-2.57,-28,1
1585424652,2020-03-28 20:44,15.29,987.38,1013.16,214,25.73,-2.57,-26,1
1585424712,2020-03-28 20:45,15.29,987.36,1013.14,214,25.72,-2.58,-26,1
1585424773,2020-03-28 20:46,15.29,987.36,1013.14,214,25.72,-2.58,-27,1
1585424833,2020-03-28 20:47,15.30,987.39,1013.18,214,25.72,-2.57,-30,1
1585424893,2020-03-28 20:48,15.29,987.37,1013.15,214,25.72,-2.58,-28,1
1585424954,2020-03-28 20:49,15.30,987.40,1013.18,214,25.72,-2.57,-27,1
1585425014,2020-03-28 20:50,15.33,987.39,1013.17,214,25.72,-2.55,-28,1
1585425074,2020-03-28 20:51,15.30,987.38,1013.16,214,25.71,-2.58,-26,1
1585425134,2020-03-28 20:52,15.29,987.39,1013.18,214,25.72,-2.58,-28,1
1585425195,2020-03-28 20:53,15.30,987.40,1013.18,214,25.71,-2.58,-28,1
1585425255,2020-03-28 20:54,15.32,987.38,1013.16,214,25.71,-2.57,-27,1
1585425315,2020-03-28 20:55,15.34,987.36,1013.14,214,25.71,-2.55,-28,1
1585425376,2020-03-28 20:56,15.07,987.36,1013.14,214,25.71,-2.78,-28,1
1585425436,2020-03-28 20:57,15.32,987.38,1013.16,214,25.71,-2.57,-28,1
1585425505,2020-03-28 20:58,15.32,987.38,1013.16,214,25.71,-2.57,-28,1
1585425557,2020-03-28 20:59,15.34,987.38,1013.16,214,25.70,-2.56,-28,1
1585425617,2020-03-28 21:00,15.34,987.37,1013.15,214,25.70,-2.56,-26,1
1585425678,2020-03-28 21:01,15.30,987.36,1013.14,214,25.70,-2.59,-27,1
1585425738,2020-03-28 21:02,15.33,987.35,1013.14,214,25.70,-2.57,-27,1
1585425798,2020-03-28 21:03,15.35,987.37,1013.15,214,25.70,-2.55,-27,1
1585425858,2020-03-28 21:04,15.30,987.37,1013.15,214,25.70,-2.59,-26,1
1585426040,2020-03-28 21:07,15.35,987.39,1013.17,214,25.70,-2.55,-29,1
1585426100,2020-03-28 21:08,15.34,987.37,1013.15,214,25.70,-2.56,-28,1
1585426161,2020-03-28 21:09,15.33,987.38,1013.16,214,25.70,-2.57,-26,1
1585426221,2020-03-28 21:10,15.34,987.34,1013.13,214,25.70,-2.56,-27,1
1585426281,2020-03-28 21:11,15.36,987.35,1013.13,214,25.70,-2.54,-28,1
1585426341,2020-03-28 21:12,15.32,987.37,1013.15,214,25.70,-2.58,-28,1
1585426402,2020-03-28 21:13,15.33,987.35,1013.13,214,25.69,-2.57,-27,1
1585426472,2020-03-28 21:14,15.34,987.35,1013.13,214,25.69,-2.56,-27,1
1585426583,2020-03-28 21:16,15.35,987.36,1013.14,214,25.69,-2.55,-26,1
1585426644,2020-03-28 21:17,15.36,987.38,1013.16,214,25.69,-2.55,-26,1
1585426704,2020-03-28 21:18,15.39,987.38,1013.16,214,25.69,-2.52,-28,1
1585426764,2020-03-28 21:19,15.36,987.36,1013.14,214,25.69,-2.55,-26,1
1585426825,2020-03-28 21:20,15.33,987.33,1013.11,214,25.69,-2.57,-27,1
1585426885,2020-03-28 21:21,15.36,987.35,1013.14,214,25.69,-2.55,-27,1
1585426945,2020-03-28 21:22,15.37,987.33,1013.11,214,25.68,-2.54,-27,1
1585427006,2020-03-28 21:23,15.24,987.34,1013.12,214,25.68,-2.66,-25,1
1585427066,2020-03-28 21:24,15.36,987.33,1013.11,214,25.68,-2.55,-28,1
1585427126,2020-03-28 21:25,15.37,987.34,1013.12,214,25.68,-2.54,-27,1
1585427186,2020-03-28 21:26,15.36,987.31,1013.09,214,25.68,-2.55,-28,1
1585427247,2020-03-28 21:27,15.35,987.34,1013.13,214,25.68,-2.56,-27,1
1585427307,2020-03-28 21:28,15.44,987.35,1013.13,214,25.67,-2.49,-27,1
1585427367,2020-03-28 21:29,15.46,987.35,1013.14,214,25.68,-2.47,-26,1
1585427428,2020-03-28 21:30,15.39,987.33,1013.11,214,25.66,-2.54,-29,1
1585427488,2020-03-28 21:31,15.47,987.34,1013.12,214,25.68,-2.46,-26,1
1585427548,2020-03-28 21:32,15.37,987.34,1013.12,214,25.67,-2.55,-26,1
1585427609,2020-03-28 21:33,15.39,987.35,1013.13,214,25.68,-2.52,-26,1
1585427669,2020-03-28 21:34,15.38,987.34,1013.12,214,25.67,-2.54,-26,1
1585427729,2020-03-28 21:35,15.38,987.32,1013.10,214,25.67,-2.54,-23,1
1585427789,2020-03-28 21:36,15.39,987.35,1013.14,214,25.67,-2.53,-25,1
1585427850,2020-03-28 21:37,15.35,987.36,1013.14,214,25.66,-2.58,-24,1
1585427910,2020-03-28 21:38,15.39,987.35,1013.13,214,25.66,-2.54,-24,1
1585427970,2020-03-28 21:39,15.38,987.32,1013.10,214,25.67,-2.54,-26,1
1585428030,2020-03-28 21:40,15.40,987.33,1013.12,214,25.66,-2.53,-25,1
1585428090,2020-03-28 21:41,15.40,987.34,1013.12,214,25.66,-2.53,-25,1
1585428150,2020-03-28 21:42,15.26,987.34,1013.13,214,25.66,-2.66,-28,1
1585428210,2020-03-28 21:43,15.39,987.34,1013.12,214,25.66,-2.54,-27,1
1585428271,2020-03-28 21:44,15.38,987.35,1013.13,214,25.66,-2.55,-27,1
1585428331,2020-03-28 21:45,15.36,987.34,1013.12,214,25.66,-2.57,-27,1
1585428391,2020-03-28 21:46,15.38,987.37,1013.15,214,25.66,-2.55,-27,1
1585428451,2020-03-28 21:47,15.37,987.35,1013.13,214,25.65,-2.57,-28,1
1585428511,2020-03-28 21:48,15.40,987.37,1013.15,214,25.65,-2.54,-28,1
1585428571,2020-03-28 21:49,15.39,987.36,1013.15,214,25.65,-2.55,-29,1
1585428631,2020-03-28 21:50,15.38,987.38,1013.16,214,25.65,-2.56,-29,1
1585428692,2020-03-28 21:51,15.40,987.38,1013.17,214,25.65,-2.54,-31,1
1585428752,2020-03-28 21:52,15.39,987.38,1013.16,214,25.65,-2.55,-26,1
1585428812,2020-03-28 21:53,15.28,987.38,1013.16,214,25.64,-2.65,-28,1
1585428872,2020-03-28 21:54,15.39,987.38,1013.16,214,25.64,-2.56,-26,1
1585428932,2020-03-28 21:55,15.72,987.37,1013.15,214,25.64,-2.27,-29,1
1585428992,2020-03-28 21:56,15.42,987.39,1013.18,214,25.64,-2.53,-26,1
1585429052,2020-03-28 21:57,15.39,987.37,1013.15,214,25.64,-2.56,-30,1
1585429113,2020-03-28 21:58,15.41,987.39,1013.17,214,25.64,-2.54,-29,1
1585429173,2020-03-28 21:59,15.60,987.37,1013.16,214,25.63,-2.38,-30,1
1585429233,2020-03-28 22:00,15.39,987.37,1013.15,214,25.63,-2.57,-27,1
1585429302,2020-03-28 22:01,15.39,987.31,1013.09,214,25.63,-2.57,-23,1
1585429354,2020-03-28 22:02,15.38,987.34,1013.12,214,25.63,-2.58,-29,1
1585429414,2020-03-28 22:03,15.39,987.33,1013.11,214,25.63,-2.57,-26,1
1585429474,2020-03-28 22:04,15.40,987.33,1013.12,214,25.61,-2.57,-28,1
1585429535,2020-03-28 22:05,15.38,987.36,1013.14,214,25.62,-2.58,-26,1
1585429595,2020-03-28 22:06,15.40,987.36,1013.15,214,25.62,-2.56,-26,1
1585429655,2020-03-28 22:07,15.40,987.36,1013.15,214,25.62,-2.56,-25,1
1585429716,2020-03-28 22:08,15.08,987.35,1013.14,214,25.61,-2.86,-28,1
1585429776,2020-03-28 22:09,15.43,987.30,1013.08,214,25.60,-2.55,-28,1
1585429836,2020-03-28 22:10,15.43,987.32,1013.11,214,25.61,-2.54,-31,1
1585429897,2020-03-28 22:11,15.40,987.32,1013.10,214,25.60,-2.58,-28,1
1585429957,2020-03-28 22:12,15.40,987.31,1013.10,214,25.60,-2.58,-26,1
1585430017,2020-03-28 22:13,15.39,987.30,1013.09,214,25.60,-2.59,-28,1
1585430077,2020-03-28 22:14,15.41,987.31,1013.10,214,25.60,-2.57,-29,1
1585430138,2020-03-28 22:15,15.52,987.31,1013.10,214,25.60,-2.47,-32,1
1585430198,2020-03-28 22:16,15.42,987.33,1013.11,214,25.60,-2.56,-28,1
1585430259,2020-03-28 22:17,15.45,987.29,1013.07,214,25.60,-2.54,-29,1
1585430319,2020-03-28 22:18,15.40,987.29,1013.08,214,25.59,-2.59,-27,1
1585430379,2020-03-28 22:19,15.43,987.28,1013.06,214,25.59,-2.56,-27,1
1585430439,2020-03-28 22:20,15.42,987.27,1013.05,214,25.59,-2.57,-30,1
1585430500,2020-03-28 22:21,15.41,987.25,1013.03,214,25.58,-2.59,-28,1
1585430560,2020-03-28 22:22,15.44,987.26,1013.04,214,25.59,-2.55,-27,1
1585430620,2020-03-28 22:23,15.42,987.26,1013.04,214,25.58,-2.58,-27,1
1585430681,2020-03-28 22:24,15.44,987.27,1013.05,214,25.58,-2.56,-27,1
1585430741,2020-03-28 22:25,15.44,987.25,1013.04,214,25.58,-2.56,-27,1
1585430801,2020-03-28 22:26,15.43,987.27,1013.06,214,25.58,-2.57,-30,1
1585430861,2020-03-28 22:27,15.43,987.26,1013.05,214,25.57,-2.58,-28,1
1585430922,2020-03-28 22:28,15.42,987.22,1013.00,214,25.58,-2.58,-28,1
1585430982,2020-03-28 22:29,15.41,987.25,1013.03,214,25.58,-2.59,-29,1
1585431042,2020-03-28 22:30,15.47,987.25,1013.04,214,25.57,-2.55,-28,1
1585431103,2020-03-28 22:31,15.44,987.24,1013.03,214,25.57,-2.57,-30,1
1585431163,2020-03-28 22:32,15.47,987.23,1013.01,214,25.57,-2.55,-27,1
1585431223,2020-03-28 22:33,15.48,987.21,1013.00,214,25.57,-2.54,-28,1
1585431283,2020-03-28 22:34,15.46,987.22,1013.00,214,25.57,-2.56,-28,1
1585431344,2020-03-28 22:35,15.46,987.21,1012.99,214,25.57,-2.56,-28,1
1585431404,2020-03-28 22:36,15.43,987.19,1012.97,214,25.57,-2.58,-26,1
1585431464,2020-03-28 22:37,15.44,987.20,1012.99,214,25.57,-2.57,-27,1
1585431525,2020-03-28 22:38,15.41,987.21,1012.99,214,25.57,-2.60,-28,1
1585431585,2020-03-28 22:39,15.47,987.20,1012.99,214,25.57,-2.55,-26,1
1585431645,2020-03-28 22:40,15.48,987.16,1012.95,214,25.57,-2.54,-28,1
1585431705,2020-03-28 22:41,15.47,987.19,1012.97,214,25.56,-2.56,-30,1
1585431766,2020-03-28 22:42,15.47,987.18,1012.96,214,25.56,-2.56,-28,1
1585431826,2020-03-28 22:43,15.48,987.18,1012.96,214,25.56,-2.55,-26,1
1585431886,2020-03-28 22:44,15.49,987.16,1012.94,214,25.57,-2.53,-29,1
1585431947,2020-03-28 22:45,15.50,987.20,1012.98,214,25.56,-2.53,-27,1
1585432007,2020-03-28 22:46,15.50,987.17,1012.95,214,25.56,-2.53,-26,1
1585432067,2020-03-28 22:47,15.54,987.17,1012.95,214,25.56,-2.49,-25,1
1585432128,2020-03-28 22:48,15.55,987.19,1012.97,214,25.56,-2.48,-26,1
1585432188,2020-03-28 22:49,15.49,987.19,1012.97,214,25.56,-2.54,-26,1
1585432248,2020-03-28 22:50,15.53,987.17,1012.96,214,25.55,-2.51,-28,1
1585432308,2020-03-28 22:51,15.49,987.17,1012.95,214,25.56,-2.54,-29,1
1585432369,2020-03-28 22:52,15.50,987.17,1012.96,214,25.56,-2.53,-27,1
1585432429,2020-03-28 22:53,15.52,987.16,1012.94,214,25.55,-2.52,-26,1
1585432489,2020-03-28 22:54,15.59,987.18,1012.96,214,25.55,-2.46,-28,1
1585432549,2020-03-28 22:55,15.50,987.18,1012.97,214,25.55,-2.54,-30,1
1585432610,2020-03-28 22:56,15.52,987.16,1012.94,214,25.55,-2.52,-29,1
1585432670,2020-03-28 22:57,15.49,987.16,1012.94,214,25.55,-2.55,-26,1
1585432730,2020-03-28 22:58,15.50,987.12,1012.90,214,25.55,-2.54,-27,1
1585432791,2020-03-28 22:59,15.49,987.14,1012.93,214,25.55,-2.55,-25,1
1585432851,2020-03-28 23:00,15.49,987.12,1012.90,214,25.55,-2.55,-27,1
1585432911,2020-03-28 23:01,15.50,987.13,1012.91,214,25.55,-2.54,-27,1
1585432971,2020-03-28 23:02,15.53,987.16,1012.95,214,25.55,-2.51,-27,1
1585433032,2020-03-28 23:03,15.51,987.19,1012.97,214,25.55,-2.53,-25,1
1585433092,2020-03-28 23:04,15.53,987.18,1012.97,214,25.54,-2.52,-28,1
1585433152,2020-03-28 23:05,15.49,987.16,1012.94,214,25.55,-2.55,-29,1
1585433213,2020-03-28 23:06,15.66,987.15,1012.93,214,25.54,-2.40,-30,1
1585433273,2020-03-28 23:07,15.53,987.14,1012.92,214,25.54,-2.52,-28,1
1585433333,2020-03-28 23:08,15.51,987.11,1012.89,214,25.54,-2.53,-27,1
1585433393,2020-03-28 23:09,15.55,987.10,1012.88,214,25.53,-2.50,-28,1
1585433454,2020-03-28 23:10,15.53,987.10,1012.88,214,25.54,-2.52,-29,1
1585433514,2020-03-28 23:11,15.55,987.08,1012.86,214,25.54,-2.50,-30,1
1585433574,2020-03-28 23:12,15.54,987.11,1012.89,214,25.54,-2.51,-27,1
1585433635,2020-03-28 23:13,15.41,987.07,1012.85,214,25.53,-2.63,-28,1
1585433695,2020-03-28 23:14,15.76,987.10,1012.89,214,25.54,-2.32,-28,1
1585433755,2020-03-28 23:15,15.54,987.08,1012.87,214,25.54,-2.51,-28,1
1585433815,2020-03-28 23:16,15.53,987.10,1012.88,214,25.55,-2.51,-28,1
1585433876,2020-03-28 23:17,15.54,987.10,1012.88,214,25.54,-2.51,-26,1
1585433936,2020-03-28 23:18,15.52,987.06,1012.84,214,25.54,-2.52,-27,1
1585433996,2020-03-28 23:19,15.48,987.06,1012.84,214,25.53,-2.57,-29,1
1585434057,2020-03-28 23:20,15.53,987.07,1012.86,214,25.54,-2.52,-27,1
1585434117,2020-03-28 23:21,15.53,987.07,1012.85,214,25.54,-2.52,-27,1
1585434177,2020-03-28 23:22,15.56,987.07,1012.85,214,25.54,-2.49,-27,1
1585434237,2020-03-28 23:23,15.56,987.05,1012.83,214,25.54,-2.49,-27,1
1585434298,2020-03-28 23:24,15.53,987.05,1012.84,214,25.54,-2.52,-27,1
1585434358,2020-03-28 23:25,15.55,987.05,1012.83,214,25.53,-2.50,-26,1
1585434418,2020-03-28 23:26,15.33,987.05,1012.84,214,25.53,-2.70,-26,1
1585434479,2020-03-28 23:27,15.55,987.01,1012.79,214,25.54,-2.50,-28,1
1585434539,2020-03-28 23:28,15.56,987.01,1012.79,214,25.54,-2.49,-28,1
1585434599,2020-03-28 23:29,15.56,987.01,1012.79,214,25.54,-2.49,-28,1
1585434659,2020-03-28 23:30,15.53,987.00,1012.78,214,25.53,-2.52,-27,1
1585434720,2020-03-28 23:32,15.53,987.00,1012.79,214,25.53,-2.52,-26,1
1585434780,2020-03-28 23:33,15.54,986.99,1012.78,214,25.54,-2.51,-28,1
1585434840,2020-03-28 23:34,15.53,987.04,1012.82,214,25.54,-2.52,-27,1
1585434901,2020-03-28 23:35,15.55,986.99,1012.78,214,25.53,-2.50,-27,1
1585434961,2020-03-28 23:36,15.53,987.02,1012.80,214,25.53,-2.52,-25,1
1585435021,2020-03-28 23:37,15.56,987.02,1012.80,214,25.53,-2.49,-27,1
1585435081,2020-03-28 23:38,15.59,986.97,1012.75,214,25.53,-2.48,-26,1
1585435142,2020-03-28 23:39,15.56,986.95,1012.74,214,25.53,-2.49,-30,1
1585435202,2020-03-28 23:40,15.54,986.97,1012.75,214,25.53,-2.51,-29,1
1585435262,2020-03-28 23:41,15.58,986.97,1012.75,214,25.52,-2.49,-26,1
1585435322,2020-03-28 23:42,15.59,986.97,1012.75,214,25.53,-2.48,-27,1
1585435383,2020-03-28 23:43,15.95,986.97,1012.75,214,25.53,-2.16,-28,1
1585435443,2020-03-28 23:44,15.55,986.97,1012.75,214,25.52,-2.51,-29,1
1585435503,2020-03-28 23:45,15.57,986.97,1012.75,214,25.52,-2.49,-27,1
1585435564,2020-03-28 23:46,15.56,987.00,1012.78,214,25.52,-2.50,-25,1
1585435624,2020-03-28 23:47,15.58,986.98,1012.76,214,25.52,-2.49,-29,1
1585435684,2020-03-28 23:48,15.64,987.01,1012.79,214,25.52,-2.44,-30,1
1585435744,2020-03-28 23:49,15.44,987.01,1012.79,214,25.53,-2.60,-29,1
1585435805,2020-03-28 23:50,15.58,987.00,1012.78,214,25.52,-2.49,-28,1
1585435865,2020-03-28 23:51,15.65,986.99,1012.77,214,25.52,-2.43,-25,1
1585435925,2020-03-28 23:52,15.55,987.01,1012.79,214,25.52,-2.51,-26,1
1585435985,2020-03-28 23:53,15.57,987.01,1012.80,214,25.52,-2.49,-28,1
1585436046,2020-03-28 23:54,15.56,987.01,1012.79,214,25.52,-2.50,-29,1
1585436106,2020-03-28 23:55,15.56,986.98,1012.76,214,25.52,-2.50,-27,1
1585436166,2020-03-28 23:56,15.55,986.96,1012.74,214,25.51,-2.52,-29,1
1585436227,2020-03-28 23:57,15.56,986.99,1012.77,214,25.52,-2.50,-28,1
1585436287,2020-03-28 23:58,15.54,986.99,1012.78,214,25.51,-2.53,-26,1
1585436347,2020-03-28 23:59,15.58,986.98,1012.76,214,25.52,-2.48,-26,1