1585436407,2020-03-29 00:00,15.61,987.00,1012.78,214,25.51,-2.47,-27,1
1585436468,2020-03-29 00:01,15.57,986.96,1012.74,214,25.51,-2.50,-28,1
1585436528,2020-03-29 00:02,15.56,986.95,1012.73,214,25.51,-2.51,-28,1
1585436588,2020-03-29 00:03,15.55,986.95,1012.73,214,25.51,-2.52,-27,1
1585436649,2020-03-29 00:04,15.57,986.93,1012.71,214,25.51,-2.50,-26,1
1585436709,2020-03-29 00:05,15.63,986.91,1012.70,214,25.50,-2.46,-27,1
1585436769,2020-03-29 00:06,15.57,986.96,1012.74,214,25.51,-2.50,-27,1
1585436829,2020-03-29 00:07,15.61,986.94,1012.73,214,25.51,-2.47,-26,1
1585436890,2020-03-29 00:08,15.54,986.92,1012.71,214,25.50,-2.54,-29,1
1585436950,2020-03-29 00:09,15.56,986.90,1012.68,214,25.51,-2.51,-30,1
1585437010,2020-03-29 00:10,15.60,986.89,1012.67,214,25.51,-2.48,-27,1
1585437071,2020-03-29 00:11,15.55,986.88,1012.67,214,25.51,-2.52,-26,1
1585437131,2020-03-29 00:12,15.60,986.86,1012.65,214,25.51,-2.48,-28,1
1585437191,2020-03-29 00:13,15.62,986.86,1012.65,214,25.50,-2.47,-27,1
1585437251,2020-03-29 00:14,15.60,986.87,1012.66,214,25.51,-2.48,-30,1
1585437312,2020-03-29 00:15,15.62,986.87,1012.65,214,25.51,-2.46,-27,1
1585437372,2020-03-29 00:16,15.62,986.86,1012.64,214,25.50,-2.47,-28,1
1585437432,2020-03-29 00:17,15.60,986.81,1012.59,214,25.51,-2.48,-28,1
1585437493,2020-03-29 00:18,15.62,986.82,1012.61,214,25.51,-2.46,-26,1
1585437553,2020-03-29 00:19,15.60,986.82,1012.60,214,25.50,-2.49,-26,1
1585437613,2020-03-29 00:20,15.61,986.80,1012.58,214,25.50,-2.48,-27,1
1585437673,2020-03-29 00:21,15.64,986.79,1012.57,214,25.50,-2.45,-27,1
1585437734,2020-03-29 00:22,15.65,986.78,1012.56,214,25.50,-2.44,-28,1
1585437794,2020-03-29 00:23,15.62,986.79,1012.57,214,25.50,-2.47,-28,1
1585437854,2020-03-29 00:24,15.62,986.76,1012.54,214,25.50,-2.47,-29,1
1585437915,2020-03-29 00:25,15.62,986.77,1012.55,214,25.50,-2.47,-28,1
1585437975,2020-03-29 00:26,15.63,986.74,1012.52,214,25.50,-2.46,-28,1
1585438035,2020-03-29 00:27,15.66,986.76,1012.54,214,25.49,-2.44,-26,1
1585438095,2020-03-29 00:28,15.61,986.73,1012.51,214,25.49,-2.49,-26,1
1585438156,2020-03-29 00:29,15.60,986.73,1012.52,214,25.49,-2.50,-26,1
1585438216,2020-03-29 00:30,15.63,986.74,1012.52,214,25.49,-2.47,-27,1
1585438276,2020-03-29 00:31,15.61,986.73,1012.51,214,25.50,-2.48,-29,1
1585438337,2020-03-29 00:32,15.64,986.74,1012.52,214,25.49,-2.46,-28,1
1585438397,2020-03-29 00:33,15.60,986.72,1012.51,214,25.49,-2.50,-29,1
1585438457,2020-03-29 00:34,15.73,986.72,1012.51,214,25.49,-2.38,-28,1
1585438517,2020-03-29 00:35,15.63,986.72,1012.50,214,25.49,-2.47,-28,1
1585438578,2020-03-29 00:36,15.63,986.73,1012.51,214,25.49,-2.47,-26,1
1585438638,2020-03-29 00:37,15.67,986.71,1012.49,214,25.49,-2.43,-28,1
1585438698,2020-03-29 00:38,15.66,986.70,1012.48,214,25.49,-2.44,-26,1
1585438758,2020-03-29 00:39,15.62,986.69,1012.47,214,25.49,-2.48,-28,1
1585438819,2020-03-29 00:40,15.73,986.70,1012.48,214,25.49,-2.38,-27,1
1585438879,2020-03-29 00:41,15.63,986.70,1012.48,214,25.49,-2.47,-26,1
1585438939,2020-03-29 00:42,15.65,986.69,1012.48,214,25.49,-2.45,-27,1
1585439000,2020-03-29 00:43,15.65,986.69,1012.48,214,25.49,-2.45,-28,1
1585439060,2020-03-29 00:44,15.66,986.67,1012.45,214,25.49,-2.44,-26,1
1585439120,2020-03-29 00:45,15.65,986.68,1012.47,214,25.48,-2.46,-26,1
1585439180,2020-03-29 00:46,15.65,986.69,1012.47,214,25.49,-2.45,-26,1
1585439241,2020-03-29 00:47,15.63,986.67,1012.46,214,25.48,-2.48,-28,1
1585439301,2020-03-29 00:48,15.65,986.70,1012.48,214,25.48,-2.46,-27,1
1585439361,2020-03-29 00:49,15.66,986.68,1012.47,214,25.48,-2.45,-29,1
1585439421,2020-03-29 00:50,15.68,986.65,1012.43,214,25.48,-2.43,-28,1
1585439482,2020-03-29 00:51,15.67,986.68,1012.47,214,25.48,-2.44,-27,1
1585439542,2020-03-29 00:52,15.65,986.65,1012.43,214,25.48,-2.46,-28,1
1585439602,2020-03-29 00:53,15.31,986.64,1012.42,214,25.49,-2.75,-25,1
1585439663,2020-03-29 00:54,15.65,986.65,1012.44,214,25.49,-2.45,-27,1
1585439723,2020-03-29 00:55,15.67,986.65,1012.43,214,25.49,-2.43,-28,1
1585439783,2020-03-29 00:56,15.66,986.65,1012.43,214,25.48,-2.45,-27,1
1585439843,2020-03-29 00:57,15.66,986.67,1012.46,214,25.50,-2.43,-26,1
1585439904,2020-03-29 00:58,15.66,986.69,1012.48,214,25.49,-2.44,-25,1
1585439964,2020-03-29 00:59,15.67,986.70,1012.48,214,25.48,-2.44,-26,1
1585440024,2020-03-29 01:00,15.66,986.71,1012.49,214,25.48,-2.45,-28,1
1585440085,2020-03-29 01:01,15.65,986.71,1012.49,214,25.49,-2.45,-27,1
1585440145,2020-03-29 01:02,15.68,986.72,1012.50,214,25.48,-2.43,-28,1
1585440205,2020-03-29 01:03,15.77,986.71,1012.49,214,25.48,-2.36,-29,1
1585440265,2020-03-29 01:04,15.58,986.71,1012.50,214,25.48,-2.52,-27,1
1585440326,2020-03-29 01:05,15.72,986.71,1012.49,214,25.48,-2.40,-29,1
1585440446,2020-03-29 01:07,15.68,986.69,1012.47,214,25.48,-2.43,-27,1
1585440506,2020-03-29 01:08,15.66,986.69,1012.47,214,25.48,-2.45,-28,1
1585440567,2020-03-29 01:09,15.68,986.67,1012.45,214,25.48,-2.43,-27,1
1585440627,2020-03-29 01:10,15.66,986.70,1012.48,214,25.47,-2.46,-30,1
1585440687,2020-03-29 01:11,15.71,986.69,1012.47,214,25.48,-2.41,-27,1
1585440748,2020-03-29 01:12,15.66,986.68,1012.46,214,25.48,-2.45,-26,1
1585440808,2020-03-29 01:13,15.66,986.67,1012.46,214,25.48,-2.45,-26,1
1585440868,2020-03-29 01:14,15.62,986.66,1012.44,214,25.48,-2.49,-27,1
1585440928,2020-03-29 01:15,15.67,986.69,1012.47,214,25.48,-2.44,-27,1
1585440989,2020-03-29 01:16,15.68,986.64,1012.42,214,25.48,-2.43,-28,1
1585441049,2020-03-29 01:17,15.89,986.65,1012.44,214,25.48,-2.25,-31,1
1585441109,2020-03-29 01:18,15.68,986.65,1012.43,214,25.48,-2.43,-28,1
1585441169,2020-03-29 01:19,15.71,986.62,1012.41,214,25.47,-2.42,-26,1
1585441230,2020-03-29 01:20,15.71,986.64,1012.43,214,25.47,-2.42,-25,1
1585441290,2020-03-29 01:21,15.68,986.67,1012.45,214,25.48,-2.43,-27,1
1585441350,2020-03-29 01:22,15.74,986.66,1012.45,214,25.47,-2.39,-27,1
1585441411,2020-03-29 01:23,15.78,986.67,1012.45,214,25.48,-2.35,-28,1
1585441471,2020-03-29 01:24,15.69,986.68,1012.47,214,25.48,-2.42,-31,1
1585441531,2020-03-29 01:25,15.69,986.69,1012.47,214,25.47,-2.43,-27,1
1585441591,2020-03-29 01:26,15.67,986.70,1012.48,214,25.47,-2.45,-28,1
1585441652,2020-03-29 01:27,15.71,986.70,1012.49,214,25.47,-2.42,-25,1
1585441712,2020-03-29 01:28,15.79,986.70,1012.49,214,25.48,-2.34,-28,1
1585441772,2020-03-29 01:29,15.68,986.68,1012.46,214,25.47,-2.44,-27,1
1585441832,2020-03-29 01:30,15.69,986.67,1012.45,214,25.48,-2.42,-26,1
1585441893,2020-03-29 01:31,15.69,986.62,1012.40,214,25.47,-2.43,-30,1
1585441953,2020-03-29 01:32,15.67,986.62,1012.40,214,25.47,-2.45,-29,1
1585442013,2020-03-29 01:33,15.69,986.61,1012.39,214,25.47,-2.43,-29,1
1585442074,2020-03-29 01:34,15.69,986.61,1012.39,214,25.46,-2.44,-29,1
1585442134,2020-03-29 01:35,15.71,986.60,1012.38,214,25.47,-2.42,-28,1
1585442194,2020-03-29 01:36,15.71,986.56,1012.34,214,25.47,-2.42,-28,1
1585442254,2020-03-29 01:37,15.71,986.57,1012.35,214,25.46,-2.43,-30,1
1585442315,2020-03-29 01:38,15.94,986.55,1012.33,214,25.47,-2.22,-29,1
1585442375,2020-03-29 01:39,15.69,986.58,1012.36,214,25.46,-2.44,-30,1
1585442435,2020-03-29 01:40,15.69,986.57,1012.35,214,25.46,-2.44,-27,1
1585442496,2020-03-29 01:41,15.73,986.53,1012.32,214,25.46,-2.41,-28,1
1585442556,2020-03-29 01:42,15.73,986.53,1012.32,214,25.46,-2.41,-26,1
1585442616,2020-03-29 01:43,15.72,986.55,1012.33,214,25.47,-2.41,-28,1
1585442676,2020-03-29 01:44,15.73,986.53,1012.31,214,25.47,-2.40,-28,1
1585442737,2020-03-29 01:45,15.73,986.52,1012.30,214,25.46,-2.41,-27,1
1585442797,2020-03-29 01:46,15.69,986.49,1012.28,214,25.46,-2.44,-26,1
1585442857,2020-03-29 01:47,15.71,986.50,1012.29,214,25.46,-2.43,-28,1
1585442917,2020-03-29 01:48,15.72,986.52,1012.30,214,25.46,-2.42,-30,1
1585442978,2020-03-29 01:49,15.72,986.51,1012.30,214,25.46,-2.42,-27,1
1585443038,2020-03-29 01:50,15.72,986.53,1012.31,214,25.46,-2.42,-27,1
1585443098,2020-03-29 01:51,15.72,986.53,1012.31,214,25.46,-2.42,-26,1
1585443159,2020-03-29 01:52,15.73,986.53,1012.31,214,25.46,-2.41,-29,1
1585443219,2020-03-29 01:53,15.69,986.51,1012.29,214,25.45,-2.45,-29,1
1585443279,2020-03-29 01:54,15.74,986.54,1012.32,214,25.46,-2.40,-27,1
1585443339,2020-03-29 01:55,15.32,986.53,1012.31,214,25.46,-2.77,-23,1
1585443400,2020-03-29 01:56,15.74,986.52,1012.31,214,25.46,-2.40,-31,1
1585443460,2020-03-29 01:57,15.59,986.51,1012.29,214,25.46,-2.52,-27,1
1585443520,2020-03-29 01:58,15.71,986.51,1012.29,214,25.46,-2.43,-28,1
1585443581,2020-03-29 01:59,15.72,986.48,1012.26,214,25.46,-2.42,-28,1
1585443641,2020-03-29 03:00,15.72,986.44,1012.22,214,25.46,-2.42,-27,1
1585443701,2020-03-29 03:01,15.71,986.47,1012.25,214,25.46,-2.43,-27,1
1585443761,2020-03-29 03:02,15.76,986.44,1012.22,214,25.46,-2.38,-28,1
1585443822,2020-03-29 03:03,15.75,986.44,1012.23,214,25.46,-2.39,-27,1
1585443882,2020-03-29 03:04,15.41,986.44,1012.23,214,25.46,-2.69,-29,1
1585443942,2020-03-29 03:05,15.38,986.43,1012.21,214,25.46,-2.71,-27,1
1585444002,2020-03-29 03:06,15.73,986.42,1012.20,214,25.46,-2.41,-27,1
1585444063,2020-03-29 03:07,15.73,986.41,1012.20,214,25.46,-2.41,-27,1
1585444123,2020-03-29 03:08,15.73,986.41,1012.19,214,25.46,-2.41,-29,1
1585444183,2020-03-29 03:09,15.74,986.41,1012.19,214,25.46,-2.40,-25,1
1585444244,2020-03-29 03:10,15.75,986.41,1012.19,214,25.46,-2.39,-26,1
1585444304,2020-03-29 03:11,15.75,986.42,1012.21,214,25.46,-2.39,-29,1
1585444364,2020-03-29 03:12,15.74,986.41,1012.19,214,25.46,-2.40,-28,1
1585444424,2020-03-29 03:13,15.75,986.43,1012.21,214,25.45,-2.40,-28,1
1585444485,2020-03-29 03:14,15.76,986.37,1012.15,214,25.45,-2.39,-26,1
1585444545,2020-03-29 03:15,15.75,986.33,1012.11,214,25.45,-2.40,-28,1
1585444605,2020-03-29 03:16,15.73,986.33,1012.11,214,25.45,-2.42,-30,1
1585444665,2020-03-29 03:17,15.75,986.32,1012.10,214,25.45,-2.40,-25,1
1585444726,2020-03-29 03:18,15.76,986.30,1012.09,214,25.45,-2.39,-27,1
1585444786,2020-03-29 03:19,15.74,986.28,1012.06,214,25.45,-2.41,-27,1
1585444846,2020-03-29 03:20,15.73,986.30,1012.08,214,25.45,-2.42,-28,1
1585444907,2020-03-29 03:21,15.75,986.28,1012.06,214,25.44,-2.41,-30,1
1585444967,2020-03-29 03:22,15.76,986.30,1012.08,214,25.45,-2.39,-28,1
1585445027,2020-03-29 03:23,15.75,986.31,1012.09,214,25.45,-2.40,-28,1
1585445087,2020-03-29 03:24,15.75,986.33,1012.11,214,25.45,-2.40,-28,1
1585445148,2020-03-29 03:25,15.76,986.32,1012.10,214,25.45,-2.39,-25,1
1585445208,2020-03-29 03:26,15.75,986.30,1012.08,214,25.45,-2.40,-27,1
1585445268,2020-03-29 03:27,15.73,986.34,1012.12,214,25.45,-2.42,-27,1
1585445329,2020-03-29 03:28,15.76,986.35,1012.14,214,25.45,-2.39,-29,1
1585445389,2020-03-29 03:29,15.75,986.36,1012.14,214,25.45,-2.40,-30,1
1585445449,2020-03-29 03:30,15.91,986.36,1012.14,214,25.44,-2.27,-27,1
1585445509,2020-03-29 03:31,15.74,986.34,1012.12,214,25.45,-2.41,-28,1
1585445570,2020-03-29 03:32,15.74,986.31,1012.09,214,25.45,-2.41,-29,1
1585445630,2020-03-29 03:33,15.82,986.29,1012.08,214,25.45,-2.34,-27,1
1585445690,2020-03-29 03:34,15.76,986.32,1012.10,214,25.45,-2.39,-28,1
1585445750,2020-03-29 03:35,15.74,986.31,1012.09,214,25.45,-2.41,-28,1
1585445811,2020-03-29 03:36,15.75,986.30,1012.08,214,25.45,-2.40,-26,1
1585445871,2020-03-29 03:37,15.78,986.32,1012.11,214,25.45,-2.37,-28,1
1585445931,2020-03-29 03:38,15.78,986.31,1012.10,214,25.45,-2.37,-30,1
1585445992,2020-03-29 03:39,15.75,986.34,1012.12,214,25.45,-2.40,-28,1
1585446052,2020-03-29 03:40,16.08,986.37,1012.15,214,25.45,-2.12,-30,1
1585446112,2020-03-29 03:41,15.77,986.36,1012.15,214,25.45,-2.38,-26,1
1585446172,2020-03-29 03:42,15.75,986.37,1012.15,214,25.45,-2.40,-27,1
1585446233,2020-03-29 03:43,15.77,986.37,1012.15,214,25.45,-2.38,-26,1
1585446293,2020-03-29 03:44,15.76,986.33,1012.11,214,25.45,-2.39,-28,1
1585446353,2020-03-29 03:45,15.70,986.38,1012.16,214,25.45,-2.44,-27,1
1585446413,2020-03-29 03:46,15.78,986.35,1012.14,214,25.45,-2.37,-27,1
1585446474,2020-03-29 03:47,15.79,986.36,1012.14,214,25.45,-2.36,-29,1
1585446534,2020-03-29 03:48,15.77,986.36,1012.15,214,25.45,-2.38,-28,1
1585446594,2020-03-29 03:49,15.75,986.36,1012.15,214,25.45,-2.40,-23,1
1585446655,2020-03-29 03:50,15.55,986.39,1012.17,214,25.46,-2.56,-27,1
1585446715,2020-03-29 03:51,15.78,986.37,1012.16,214,25.45,-2.37,-28,1
1585446775,2020-03-29 03:52,15.77,986.35,1012.13,214,25.45,-2.38,-29,1
1585446835,2020-03-29 03:53,15.79,986.35,1012.13,214,25.45,-2.36,-27,1
1585446896,2020-03-29 03:54,15.78,986.35,1012.14,214,25.45,-2.37,-27,1
1585446956,2020-03-29 03:55,15.76,986.34,1012.12,214,25.45,-2.39,-28,1
1585447016,2020-03-29 03:56,15.79,986.35,1012.13,214,25.45,-2.36,-27,1
1585447077,2020-03-29 03:57,15.98,986.35,1012.13,214,25.46,-2.19,-28,1
1585447137,2020-03-29 03:58,15.77,986.33,1012.12,214,25.45,-2.38,-30,1
1585447197,2020-03-29 03:59,15.78,986.33,1012.11,214,25.45,-2.37,-28,1
1585447258,2020-03-29 04:00,15.78,986.32,1012.10,214,25.45,-2.37,-28,1
1585447318,2020-03-29 04:01,15.79,986.30,1012.09,214,25.45,-2.36,-26,1
1585447378,2020-03-29 04:02,15.76,986.32,1012.10,214,25.46,-2.38,-26,1
1585447438,2020-03-29 04:03,15.79,986.32,1012.10,214,25.45,-2.36,-28,1
1585447499,2020-03-29 04:04,15.78,986.27,1012.06,214,25.45,-2.37,-25,1
1585447559,2020-03-29 04:05,15.78,986.26,1012.04,214,25.45,-2.37,-26,1
1585447619,2020-03-29 04:06,15.78,986.26,1012.04,214,25.45,-2.37,-26,1
1585447680,2020-03-29 04:08,15.71,986.27,1012.06,214,25.45,-2.44,-25,1
1585447740,2020-03-29 04:09,15.78,986.24,1012.02,214,25.45,-2.37,-29,1
1585447800,2020-03-29 04:10,15.77,986.25,1012.03,214,25.45,-2.38,-26,1
1585447860,2020-03-29 04:11,15.78,986.23,1012.01,214,25.45,-2.37,-26,1
1585447921,2020-03-29 04:12,15.80,986.24,1012.02,214,25.45,-2.35,-28,1
1585447981,2020-03-29 04:13,15.79,986.23,1012.01,214,25.45,-2.36,-29,1
1585448041,2020-03-29 04:14,15.80,986.21,1011.99,214,25.45,-2.35,-28,1
1585448102,2020-03-29 04:15,15.79,986.23,1012.01,214,25.45,-2.36,-28,1
1585448162,2020-03-29 04:16,15.78,986.22,1012.00,214,25.45,-2.37,-28,1
1585448222,2020-03-29 04:17,15.79,986.24,1012.02,214,25.45,-2.36,-28,1
1585448282,2020-03-29 04:18,15.46,986.20,1011.98,214,25.45,-2.65,-29,1
1585448343,2020-03-29 04:19,15.79,986.21,1011.99,214,25.45,-2.36,-27,1
1585448403,2020-03-29 04:20,15.79,986.21,1011.99,214,25.45,-2.36,-27,1
1585448463,2020-03-29 04:21,15.79,986.18,1011.96,214,25.45,-2.36,-30,1
1585448523,2020-03-29 04:22,15.77,986.18,1011.97,214,25.45,-2.38,-26,1
1585448584,2020-03-29 04:23,15.77,986.19,1011.97,214,25.45,-2.38,-26,1
1585448644,2020-03-29 04:24,15.78,986.20,1011.99,214,25.45,-2.37,-28,1
1585448704,2020-03-29 04:25,15.78,986.21,1011.99,214,25.44,-2.38,-27,1
1585448765,2020-03-29 04:26,15.79,986.19,1011.97,214,25.45,-2.36,-27,1
1585448825,2020-03-29 04:27,15.80,986.23,1012.02,214,25.44,-2.36,-29,1
1585448885,2020-03-29 04:28,15.89,986.26,1012.04,214,25.45,-2.28,-27,1
1585448945,2020-03-29 04:29,15.99,986.28,1012.06,214,25.45,-2.19,-26,1
1585449006,2020-03-29 04:30,15.80,986.28,1012.06,214,25.45,-2.35,-29,1
1585449066,2020-03-29 04:31,15.80,986.28,1012.07,214,25.45,-2.35,-27,1
1585449126,2020-03-29 04:32,15.78,986.28,1012.07,214,25.45,-2.37,-27,1
1585449187,2020-03-29 04:33,15.82,986.30,1012.09,214,25.45,-2.34,-29,1
1585449247,2020-03-29 04:34,15.79,986.27,1012.05,214,25.45,-2.36,-27,1
1585449307,2020-03-29 04:35,15.47,986.27,1012.05,214,25.45,-2.64,-29,1
1585449367,2020-03-29 04:36,15.79,986.27,1012.05,214,25.45,-2.36,-27,1
1585449428,2020-03-29 04:37,15.79,986.25,1012.04,214,25.45,-2.36,-27,1
1585449488,2020-03-29 04:38,15.80,986.27,1012.05,214,25.45,-2.35,-28,1
1585449548,2020-03-29 04:39,15.80,986.26,1012.04,214,25.45,-2.35,-30,1
1585449609,2020-03-29 04:40,15.79,986.29,1012.07,214,25.45,-2.36,-31,1
1585449669,2020-03-29 04:41,15.80,986.28,1012.06,214,25.45,-2.35,-27,1
1585449729,2020-03-29 04:42,15.80,986.29,1012.07,214,25.45,-2.35,-28,1
1585449789,2020-03-29 04:43,16.01,986.29,1012.07,214,25.45,-2.17,-25,1
1585449850,2020-03-29 04:44,15.80,986.27,1012.06,214,25.45,-2.35,-31,1
1585449910,2020-03-29 04:45,15.79,986.28,1012.06,214,25.45,-2.36,-27,1
1585449970,2020-03-29 04:46,15.78,986.24,1012.02,214,25.45,-2.37,-28,1
1585450031,2020-03-29 04:47,15.78,986.23,1012.01,214,25.45,-2.37,-26,1
1585450091,2020-03-29 04:48,15.77,986.21,1012.00,214,25.45,-2.38,-26,1
1585450151,2020-03-29 04:49,15.77,986.23,1012.01,214,25.45,-2.38,-27,1
1585450211,2020-03-29 04:50,15.77,986.22,1012.00,214,25.45,-2.38,-30,1
1585450272,2020-03-29 04:51,15.80,986.24,1012.02,214,25.45,-2.35,-29,1
1585450332,2020-03-29 04:52,15.80,986.25,1012.03,214,25.45,-2.35,-27,1
1585450392,2020-03-29 04:53,15.79,986.23,1012.02,214,25.45,-2.36,-28,1
1585450452,2020-03-29 04:54,15.80,986.23,1012.02,214,25.45,-2.35,-30,1
1585450513,2020-03-29 04:55,15.80,986.22,1012.00,214,25.45,-2.35,-26,1
1585450573,2020-03-29 04:56,15.82,986.24,1012.02,214,25.45,-2.34,-26,1
1585450633,2020-03-29 04:57,15.80,986.23,1012.01,214,25.45,-2.35,-28,1
1585450694,2020-03-29 04:58,15.83,986.23,1012.01,214,25.45,-2.33,-26,1
1585450754,2020-03-29 04:59,15.80,986.23,1012.01,214,25.45,-2.35,-27,1
1585450814,2020-03-29 05:00,15.78,986.21,1011.99,214,25.45,-2.37,-27,1
1585450874,2020-03-29 05:01,15.80,986.20,1011.98,214,25.44,-2.36,-26,1
1585450935,2020-03-29 05:02,15.83,986.21,1011.99,214,25.44,-2.34,-27,1
1585450995,2020-03-29 05:03,15.80,986.21,1012.00,214,25.45,-2.35,-28,1
1585451055,2020-03-29 05:04,15.82,986.21,1012.00,214,25.45,-2.34,-29,1
1585451116,2020-03-29 05:05,15.80,986.19,1011.97,214,25.45,-2.35,-29,1
1585451176,2020-03-29 05:06,15.80,986.19,1011.98,214,25.45,-2.35,-28,1
1585451236,2020-03-29 05:07,15.80,986.22,1012.00,214,25.45,-2.35,-27,1
1585451296,2020-03-29 05:08,15.82,986.18,1011.96,214,25.44,-2.35,-26,1
1585451357,2020-03-29 05:09,15.80,986.19,1011.97,214,25.44,-2.36,-26,1
1585451417,2020-03-29 05:10,15.80,986.21,1011.99,214,25.45,-2.35,-29,1
1585451477,2020-03-29 05:11,15.79,986.21,1011.99,214,25.45,-2.36,-25,1
1585451538,2020-03-29 05:12,15.80,986.16,1011.94,214,25.45,-2.35,-26,1
1585451598,2020-03-29 05:13,15.83,986.17,1011.95,214,25.44,-2.34,-29,1
1585451658,2020-03-29 05:14,15.82,986.18,1011.96,214,25.44,-2.35,-29,1
1585451718,2020-03-29 05:15,15.82,986.15,1011.93,214,25.44,-2.35,-27,1
1585451779,2020-03-29 05:16,15.80,986.16,1011.94,214,25.44,-2.36,-29,1
1585451839,2020-03-29 05:17,15.82,986.17,1011.96,214,25.44,-2.35,-28,1
1585451899,2020-03-29 05:18,15.82,986.17,1011.95,214,25.44,-2.35,-28,1
1585451960,2020-03-29 05:19,15.79,986.15,1011.94,214,25.44,-2.37,-27,1
1585452020,2020-03-29 05:20,15.82,986.19,1011.97,214,25.45,-2.34,-27,1
1585452080,2020-03-29 05:21,15.80,986.18,1011.96,214,25.44,-2.36,-27,1
1585452141,2020-03-29 05:22,15.80,986.18,1011.96,214,25.44,-2.36,-26,1
1585452201,2020-03-29 05:23,15.80,986.18,1011.96,214,25.45,-2.35,-28,1
1585452261,2020-03-29 05:24,15.80,986.20,1011.98,214,25.44,-2.36,-26,1
1585452321,2020-03-29 05:25,15.80,986.17,1011.95,214,25.45,-2.35,-29,1
1585452382,2020-03-29 05:26,15.80,986.19,1011.97,214,25.44,-2.36,-27,1
1585452442,2020-03-29 05:27,15.82,986.18,1011.96,214,25.41,-2.37,-28,1
1585452502,2020-03-29 05:28,15.80,986.16,1011.95,214,25.45,-2.35,-27,1
1585452562,2020-03-29 05:29,15.82,986.14,1011.92,214,25.45,-2.34,-31,1
1585452623,2020-03-29 05:30,15.82,986.15,1011.93,214,25.45,-2.34,-27,1
1585452683,2020-03-29 05:31,15.80,986.13,1011.91,214,25.45,-2.35,-26,1
1585452743,2020-03-29 05:32,15.82,986.12,1011.90,214,25.44,-2.35,-27,1
1585452804,2020-03-29 05:33,15.82,986.12,1011.91,214,25.44,-2.35,-28,1
1585452864,2020-03-29 05:34,15.72,986.12,1011.91,214,25.44,-2.44,-27,1
1585452924,2020-03-29 05:35,15.82,986.13,1011.91,214,25.45,-2.34,-26,1
1585452984,2020-03-29 05:36,15.65,986.12,1011.91,214,25.45,-2.48,-27,1
1585453045,2020-03-29 05:37,15.79,986.11,1011.90,214,25.45,-2.36,-27,1
1585453105,2020-03-29 05:38,16.05,986.13,1011.91,214,25.45,-2.15,-28,1
1585453165,2020-03-29 05:39,15.79,986.10,1011.89,214,25.44,-2.37,-28,1
1585453226,2020-03-29 05:40,15.80,986.12,1011.90,214,25.45,-2.35,-28,1
1585453286,2020-03-29 05:41,15.79,986.10,1011.88,214,25.45,-2.36,-27,1
1585453346,2020-03-29 05:42,15.79,986.13,1011.91,214,25.45,-2.36,-24,1
1585453406,2020-03-29 05:43,15.79,986.15,1011.93,214,25.45,-2.36,-25,1
1585453467,2020-03-29 05:44,15.80,986.16,1011.94,214,25.45,-2.35,-29,1
1585453527,2020-03-29 05:45,15.80,986.16,1011.94,214,25.45,-2.35,-26,1
1585453587,2020-03-29 05:46,15.99,986.15,1011.93,214,25.45,-2.19,-27,1
1585453648,2020-03-29 05:47,15.80,986.14,1011.93,214,25.45,-2.35,-27,1
1585453708,2020-03-29 05:48,15.80,986.15,1011.94,214,25.45,-2.35,-29,1
1585453768,2020-03-29 05:49,15.82,986.14,1011.93,214,25.45,-2.34,-27,1
1585453829,2020-03-29 05:50,15.78,986.13,1011.91,214,25.45,-2.37,-29,1
1585453889,2020-03-29 05:51,15.80,986.14,1011.92,214,25.44,-2.36,-26,1
1585453949,2020-03-29 05:52,15.80,986.16,1011.94,214,25.45,-2.35,-27,1
1585454009,2020-03-29 05:53,15.80,986.15,1011.94,214,25.45,-2.35,-28,1
1585454070,2020-03-29 05:54,15.85,986.15,1011.94,214,25.45,-2.31,-27,1
1585454130,2020-03-29 05:55,15.80,986.16,1011.95,214,25.45,-2.35,-28,1
1585454190,2020-03-29 05:56,15.79,986.19,1011.98,214,25.45,-2.36,-29,1
1585454251,2020-03-29 05:57,15.82,986.20,1011.99,214,25.45,-2.34,-27,1
1585454311,2020-03-29 05:58,15.88,986.19,1011.97,214,25.45,-2.29,-30,1
1585454371,2020-03-29 05:59,15.82,986.20,1011.99,214,25.45,-2.34,-27,1
1585454431,2020-03-29 06:00,15.83,986.20,1011.98,214,25.45,-2.33,-29,1
1585454492,2020-03-29 06:01,15.80,986.19,1011.98,214,25.45,-2.35,-28,1
1585454552,2020-03-29 06:02,15.82,986.19,1011.98,214,25.45,-2.34,-27,1
1585454612,2020-03-29 06:03,15.87,986.21,1012.00,214,25.45,-2.30,-27,1
1585454672,2020-03-29 06:04,15.80,986.22,1012.00,214,25.44,-2.36,-28,1
1585454733,2020-03-29 06:05,15.82,986.22,1012.00,214,25.45,-2.34,-29,1
1585454793,2020-03-29 06:06,15.61,986.21,1012.00,214,25.45,-2.52,-28,1
1585454853,2020-03-29 06:07,15.82,986.23,1012.01,214,25.45,-2.34,-28,1
1585454914,2020-03-29 06:08,15.82,986.24,1012.03,214,25.44,-2.35,-28,1
1585454974,2020-03-29 06:09,15.80,986.26,1012.04,214,25.45,-2.35,-28,1
1585455034,2020-03-29 06:10,15.83,986.25,1012.03,214,25.44,-2.34,-28,1
1585455095,2020-03-29 06:11,15.80,986.23,1012.01,214,25.44,-2.36,-29,1
1585455155,2020-03-29 06:12,15.80,986.25,1012.03,214,25.45,-2.35,-27,1
1585455215,2020-03-29 06:13,15.86,986.25,1012.03,214,25.45,-2.30,-26,1
1585455276,2020-03-29 06:14,15.80,986.22,1012.01,214,25.45,-2.35,-27,1
1585455336,2020-03-29 06:15,15.79,986.23,1012.01,214,25.44,-2.37,-27,1
1585455396,2020-03-29 06:16,15.79,986.23,1012.01,214,25.44,-2.37,-28,1
1585455456,2020-03-29 06:17,15.78,986.28,1012.06,214,25.45,-2.37,-26,1
1585455517,2020-03-29 06:18,15.82,986.29,1012.07,214,25.45,-2.34,-28,1
1585455577,2020-03-29 06:19,15.79,986.27,1012.05,214,25.45,-2.36,-28,1
1585455637,2020-03-29 06:20,15.79,986.26,1012.05,214,25.44,-2.37,-27,1
1585455698,2020-03-29 06:21,15.61,986.26,1012.05,214,25.44,-2.53,-28,1
1585455758,2020-03-29 06:22,15.80,986.28,1012.07,214,25.45,-2.35,-26,1
1585455818,2020-03-29 06:23,16.00,986.27,1012.06,214,25.45,-2.18,-26,1
1585455878,2020-03-29 06:24,15.79,986.28,1012.06,214,25.44,-2.37,-26,1
1585455939,2020-03-29 06:25,15.78,986.30,1012.09,214,25.45,-2.37,-26,1
1585455999,2020-03-29 06:26,15.75,986.29,1012.07,214,25.44,-2.41,-26,1
1585456059,2020-03-29 06:27,15.86,986.32,1012.10,214,25.44,-2.31,-30,1
1585456120,2020-03-29 06:28,15.80,986.30,1012.09,214,25.45,-2.35,-30,1
1585456180,2020-03-29 06:29,15.78,986.29,1012.07,214,25.45,-2.37,-26,1
1585456240,2020-03-29 06:30,15.61,986.30,1012.08,214,25.44,-2.53,-26,1
1585456300,2020-03-29 06:31,15.80,986.31,1012.10,214,25.44,-2.36,-28,1
1585456361,2020-03-29 06:32,15.80,986.31,1012.10,214,25.43,-2.37,-30,1
1585456421,2020-03-29 06:33,15.81,986.32,1012.10,214,25.44,-2.35,-25,1
1585456481,2020-03-29 06:34,15.78,986.34,1012.12,214,25.44,-2.38,-27,1
1585456542,2020-03-29 06:35,15.79,986.34,1012.13,214,25.44,-2.37,-27,1
1585456602,2020-03-29 06:36,15.80,986.33,1012.11,214,25.44,-2.36,-28,1
1585456662,2020-03-29 06:37,15.79,986.35,1012.13,214,25.45,-2.36,-28,1
1585456723,2020-03-29 06:38,15.80,986.32,1012.10,214,25.45,-2.35,-27,1
1585456783,2020-03-29 06:39,15.79,986.34,1012.12,214,25.45,-2.36,-26,1
1585456843,2020-03-29 06:40,15.79,986.30,1012.08,214,25.45,-2.36,-28,1
1585456903,2020-03-29 06:41,15.80,986.29,1012.08,214,25.45,-2.35,-26,1
1585456963,2020-03-29 06:42,15.80,986.34,1012.12,214,25.45,-2.35,-28,1
1585457024,2020-03-29 06:43,15.62,986.33,1012.11,214,25.46,-2.51,-29,1
1585457084,2020-03-29 06:44,15.80,986.35,1012.13,214,25.46,-2.34,-27,1
1585457144,2020-03-29 06:45,15.78,986.36,1012.14,214,25.46,-2.36,-27,1
1585457205,2020-03-29 06:46,16.01,986.33,1012.11,214,25.46,-2.17,-28,1
1585457265,2020-03-29 06:47,15.79,986.34,1012.12,214,25.47,-2.34,-28,1
1585457325,2020-03-29 06:48,15.80,986.33,1012.12,214,25.47,-2.34,-29,1
1585457386,2020-03-29 06:49,15.85,986.32,1012.11,214,25.46,-2.31,-27,1
1585457446,2020-03-29 06:50,15.78,986.32,1012.10,214,25.47,-2.35,-27,1
1585457506,2020-03-29 06:51,15.79,986.33,1012.12,214,25.48,-2.34,-26,1
1585457566,2020-03-29 06:52,15.78,986.34,1012.12,214,25.48,-2.35,-27,1
1585457627,2020-03-29 06:53,15.81,986.33,1012.11,214,25.48,-2.33,-26,1
1585457687,2020-03-29 06:54,15.79,986.32,1012.11,214,25.49,-2.33,-28,1
1585457747,2020-03-29 06:55,15.78,986.31,1012.09,214,25.49,-2.34,-27,1
1585457807,2020-03-29 06:56,15.72,986.31,1012.09,214,25.49,-2.39,-28,1
1585457868,2020-03-29 06:57,15.81,986.27,1012.05,214,25.49,-2.32,-27,1
1585457928,2020-03-29 06:58,15.79,986.27,1012.05,214,25.49,-2.33,-27,1
1585457988,2020-03-29 06:59,15.75,986.31,1012.09,214,25.50,-2.36,-27,1
1585458049,2020-03-29 07:00,15.78,986.33,1012.11,214,25.50,-2.33,-26,1
1585458109,2020-03-29 07:01,15.76,986.32,1012.10,214,25.51,-2.34,-25,1
1585458169,2020-03-29 07:02,15.75,986.30,1012.08,214,25.51,-2.35,-26,1
1585458229,2020-03-29 07:03,15.75,986.32,1012.10,214,25.51,-2.35,-28,1
1585458290,2020-03-29 07:04,15.77,986.31,1012.09,214,25.51,-2.33,-29,1
1585458350,2020-03-29 07:05,15.77,986.32,1012.10,214,25.51,-2.33,-27,1
1585458410,2020-03-29 07:06,15.65,986.30,1012.08,214,25.51,-2.44,-26,1
1585458471,2020-03-29 07:07,15.77,986.29,1012.07,214,25.52,-2.32,-30,1
1585458531,2020-03-29 07:08,15.77,986.31,1012.09,214,25.51,-2.33,-27,1
1585458591,2020-03-29 07:09,15.75,986.29,1012.08,214,25.52,-2.34,-29,1
1585458651,2020-03-29 07:10,15.77,986.33,1012.11,214,25.53,-2.31,-27,1
1585458712,2020-03-29 07:11,15.76,986.36,1012.15,214,25.52,-2.33,-27,1
1585458772,2020-03-29 07:12,15.79,986.32,1012.10,214,25.53,-2.30,-27,1
1585458832,2020-03-29 07:13,15.77,986.34,1012.12,214,25.54,-2.31,-26,1
1585458893,2020-03-29 07:14,15.77,986.37,1012.16,214,25.54,-2.31,-29,1
1585458953,2020-03-29 07:15,15.86,986.35,1012.14,214,25.54,-2.23,-29,1
1585459013,2020-03-29 07:16,15.77,986.36,1012.15,214,25.55,-2.30,-27,1
1585459073,2020-03-29 07:17,15.67,986.33,1012.12,214,25.54,-2.39,-28,1
1585459134,2020-03-29 07:18,15.77,986.39,1012.18,214,25.54,-2.31,-28,1
1585459194,2020-03-29 07:19,15.79,986.40,1012.18,214,25.55,-2.29,-26,1
1585459254,2020-03-29 07:20,15.77,986.38,1012.16,214,25.55,-2.30,-25,1
1585459315,2020-03-29 07:21,15.77,986.40,1012.18,214,25.55,-2.30,-26,1
1585459375,2020-03-29 07:22,15.77,986.41,1012.19,214,25.55,-2.30,-27,1
1585459435,2020-03-29 07:23,15.75,986.40,1012.18,214,25.56,-2.31,-28,1
1585459495,2020-03-29 07:24,15.85,986.41,1012.20,214,25.55,-2.23,-27,1
1585459556,2020-03-29 07:25,15.80,986.43,1012.21,214,25.55,-2.28,-28,1
1585459616,2020-03-29 07:26,15.77,986.49,1012.27,214,25.55,-2.30,-27,1
1585459676,2020-03-29 07:27,15.77,986.47,1012.25,214,25.55,-2.30,-28,1
1585459736,2020-03-29 07:28,15.79,986.47,1012.25,214,25.56,-2.28,-28,1
1585459797,2020-03-29 07:29,15.77,986.46,1012.25,214,25.56,-2.29,-29,1
1585459857,2020-03-29 07:30,15.79,986.49,1012.27,214,25.56,-2.28,-28,1
1585459917,2020-03-29 07:31,15.79,986.51,1012.30,214,25.56,-2.28,-29,1
1585459978,2020-03-29 07:32,15.79,986.47,1012.25,214,25.56,-2.28,-28,1
1585460038,2020-03-29 07:33,15.81,986.48,1012.26,214,25.56,-2.26,-26,1
1585460098,2020-03-29 07:34,15.80,986.48,1012.27,214,25.56,-2.27,-27,1
1585460159,2020-03-29 07:35,15.80,986.46,1012.25,214,25.56,-2.27,-27,1
1585460219,2020-03-29 07:36,15.80,986.48,1012.26,214,25.56,-2.27,-28,1
1585460279,2020-03-29 07:37,15.80,986.49,1012.28,214,25.56,-2.27,-28,1
1585460339,2020-03-29 07:38,15.77,986.50,1012.28,214,25.57,-2.28,-27,1
1585460400,2020-03-29 07:40,15.81,986.52,1012.31,214,25.56,-2.26,-29,1
1585460460,2020-03-29 07:41,15.81,986.51,1012.30,214,25.57,-2.25,-26,1
1585460520,2020-03-29 07:42,15.81,986.52,1012.30,214,25.57,-2.25,-27,1
1585460581,2020-03-29 07:43,15.82,986.54,1012.33,214,25.57,-2.24,-27,1
1585460641,2020-03-29 07:44,15.83,986.56,1012.35,214,25.57,-2.23,-28,1
1585460701,2020-03-29 07:45,15.83,986.55,1012.34,214,25.57,-2.23,-27,1
1585460761,2020-03-29 07:46,15.83,986.56,1012.34,214,25.57,-2.23,-26,1
1585460822,2020-03-29 07:47,15.84,986.55,1012.33,214,25.57,-2.22,-28,1
1585460882,2020-03-29 07:48,15.82,986.53,1012.32,214,25.57,-2.24,-26,1
1585460942,2020-03-29 07:49,15.85,986.54,1012.33,214,25.57,-2.21,-27,1
1585461002,2020-03-29 07:50,15.84,986.53,1012.31,214,25.57,-2.22,-28,1
1585461063,2020-03-29 07:51,15.82,986.55,1012.34,214,25.57,-2.24,-27,1
1585461123,2020-03-29 07:52,15.84,986.50,1012.29,214,25.57,-2.22,-24,1
1585461183,2020-03-29 07:53,15.85,986.49,1012.27,214,25.57,-2.21,-26,1
1585461244,2020-03-29 07:54,15.86,986.49,1012.27,214,25.57,-2.21,-27,1
1585461304,2020-03-29 07:55,15.84,986.49,1012.27,214,25.57,-2.22,-27,1
1585461364,2020-03-29 07:56,15.86,986.48,1012.27,214,25.57,-2.21,-27,1
1585461424,2020-03-29 07:57,15.85,986.49,1012.27,214,25.57,-2.21,-27,1
1585461485,2020-03-29 07:58,15.85,986.50,1012.28,214,25.57,-2.21,-26,1
1585461545,2020-03-29 07:59,15.83,986.50,1012.28,214,25.57,-2.23,-26,1
1585461605,2020-03-29 08:00,15.86,986.49,1012.27,214,25.57,-2.21,-27,1
1585461665,2020-03-29 08:01,15.86,986.49,1012.27,214,25.57,-2.21,-27,1
1585461726,2020-03-29 08:02,15.86,986.47,1012.25,214,25.57,-2.20,-30,1
1585461786,2020-03-29 08:03,15.88,986.50,1012.28,214,25.58,-2.19,-27,1
1585461846,2020-03-29 08:04,15.86,986.52,1012.30,214,25.57,-2.21,-31,1
1585461907,2020-03-29 08:05,15.86,986.54,1012.32,214,25.58,-2.20,-28,1
1585461967,2020-03-29 08:06,15.89,986.51,1012.30,214,25.57,-2.19,-30,1
1585462027,2020-03-29 08:07,15.90,986.52,1012.30,214,25.57,-2.18,-26,1
1585462087,2020-03-29 08:08,15.97,986.49,1012.27,214,25.58,-2.10,-28,1
1585462148,2020-03-29 08:09,15.90,986.50,1012.29,214,25.58,-2.17,-26,1
1585462208,2020-03-29 08:10,15.90,986.52,1012.31,214,25.58,-2.17,-27,1
1585462269,2020-03-29 08:11,15.91,986.52,1012.30,214,25.58,-2.16,-26,1
1585462329,2020-03-29 08:12,15.91,986.53,1012.31,214,25.58,-2.16,-27,1
1585462389,2020-03-29 08:13,15.91,986.50,1012.29,214,25.57,-2.17,-26,1
1585462449,2020-03-29 08:14,15.90,986.53,1012.32,214,25.58,-2.17,-26,1
1585462510,2020-03-29 08:15,15.92,986.54,1012.33,214,25.58,-2.15,-28,1
1585462570,2020-03-29 08:16,15.92,986.52,1012.31,214,25.58,-2.15,-28,1
1585462630,2020-03-29 08:17,15.91,986.55,1012.33,214,25.58,-2.16,-27,1
1585462691,2020-03-29 08:18,15.92,986.54,1012.33,214,25.58,-2.15,-26,1
1585462751,2020-03-29 08:19,15.92,986.51,1012.30,214,25.58,-2.15,-27,1
1585462811,2020-03-29 08:20,16.06,986.56,1012.34,214,25.58,-2.03,-27,1
1585462871,2020-03-29 08:21,15.91,986.55,1012.34,214,25.58,-2.16,-31,1
1585462932,2020-03-29 08:22,15.93,986.57,1012.35,214,25.58,-2.14,-27,1
1585462992,2020-03-29 08:23,15.93,986.54,1012.33,214,25.58,-2.14,-29,1
1585463052,2020-03-29 08:24,15.91,986.55,1012.33,214,25.58,-2.16,-32,1
1585463113,2020-03-29 08:25,15.94,986.55,1012.33,214,25.58,-2.13,-24,1
1585463173,2020-03-29 08:26,15.95,986.58,1012.37,214,25.59,-2.11,-28,1
1585463233,2020-03-29 08:27,15.93,986.55,1012.33,214,25.59,-2.13,-26,1
1585463293,2020-03-29 08:28,15.93,986.63,1012.41,214,25.59,-2.13,-28,1
1585463354,2020-03-29 08:29,15.95,986.53,1012.31,214,25.58,-2.12,-28,1
1585463414,2020-03-29 08:30,15.93,986.58,1012.36,214,25.59,-2.13,-28,1
1585463474,2020-03-29 08:31,15.94,986.56,1012.34,214,25.58,-2.13,-27,1
1585463535,2020-03-29 08:32,15.94,986.58,1012.37,214,25.59,-2.12,-28,1
1585463595,2020-03-29 08:33,15.96,986.56,1012.34,214,25.60,-2.10,-28,1
1585463655,2020-03-29 08:34,15.93,986.61,1012.40,214,25.60,-2.12,-28,1
1585463715,2020-03-29 08:35,15.95,986.60,1012.39,214,25.60,-2.10,-28,1
1585463776,2020-03-29 08:36,15.95,986.61,1012.39,214,25.60,-2.10,-27,1
1585463836,2020-03-29 08:37,15.96,986.59,1012.38,214,25.60,-2.10,-26,1
1585463896,2020-03-29 08:38,15.72,986.62,1012.41,214,25.60,-2.30,-29,1
1585463956,2020-03-29 08:39,15.95,986.64,1012.42,214,25.60,-2.10,-26,1
1585464017,2020-03-29 08:40,15.95,986.66,1012.44,214,25.60,-2.10,-27,1
1585464077,2020-03-29 08:41,15.91,986.66,1012.44,214,25.60,-2.14,-30,1
1585464138,2020-03-29 08:42,15.99,986.64,1012.42,214,25.60,-2.08,-27,1
1585464198,2020-03-29 08:43,15.99,986.70,1012.49,214,25.60,-2.08,-27,1
1585464258,2020-03-29 08:44,15.97,986.68,1012.47,214,25.60,-2.09,-27,1
1585464319,2020-03-29 08:45,15.99,986.77,1012.55,214,25.60,-2.08,-29,1
1585464379,2020-03-29 08:46,15.99,986.77,1012.55,214,25.60,-2.08,-27,1
1585464439,2020-03-29 08:47,16.00,986.77,1012.55,214,25.61,-2.06,-29,1
1585464499,2020-03-29 08:48,15.99,986.75,1012.53,214,25.61,-2.07,-28,1
1585464560,2020-03-29 08:49,16.01,986.77,1012.55,214,25.61,-2.05,-28,1
1585464620,2020-03-29 08:50,16.00,986.77,1012.55,214,25.61,-2.06,-27,1
1585464680,2020-03-29 08:51,15.91,986.78,1012.56,214,25.61,-2.13,-28,1
1585464740,2020-03-29 08:52,16.00,986.74,1012.52,214,25.61,-2.06,-28,1
1585464800,2020-03-29 08:53,16.02,986.79,1012.58,214,25.61,-2.04,-28,1
1585464860,2020-03-29 08:54,16.00,986.77,1012.56,214,25.60,-2.07,-27,1
1585464920,2020-03-29 08:55,16.00,986.78,1012.56,214,25.60,-2.07,-24,1
1585464980,2020-03-29 08:56,16.02,986.75,1012.54,214,25.61,-2.04,-23,1
1585465041,2020-03-29 08:57,16.02,986.80,1012.59,214,25.62,-2.03,-24,1
1585465101,2020-03-29 08:58,16.00,986.83,1012.61,214,25.62,-2.05,-23,1
1585465161,2020-03-29 08:59,16.01,986.82,1012.60,214,25.62,-2.04,-23,1
1585465221,2020-03-29 09:00,16.01,986.80,1012.58,214,25.62,-2.04,-26,1
1585465281,2020-03-29 09:01,16.02,986.83,1012.61,214,25.62,-2.03,-22,1
1585465401,2020-03-29 09:03,15.93,986.87,1012.65,214,25.62,-2.11,-27,1
1585465461,2020-03-29 09:04,16.03,986.82,1012.61,214,25.63,-2.01,-25,1
1585465521,2020-03-29 09:05,16.03,986.91,1012.69,214,25.63,-2.01,-26,1
1585465581,2020-03-29 09:06,15.82,986.93,1012.71,214,25.62,-2.20,-26,1
1585465641,2020-03-29 09:07,16.03,986.93,1012.71,214,25.62,-2.02,-25,1
1585465701,2020-03-29 09:08,16.02,986.92,1012.71,214,25.63,-2.02,-27,1
1585465762,2020-03-29 09:09,16.24,986.95,1012.73,214,25.63,-1.84,-27,1
1585465822,2020-03-29 09:10,16.03,986.92,1012.71,214,25.63,-2.01,-23,1
1585465882,2020-03-29 09:11,16.03,986.94,1012.72,214,25.63,-2.01,-24,1
1585465942,2020-03-29 09:12,16.01,986.91,1012.69,214,25.63,-2.03,-27,1
1585466002,2020-03-29 09:13,16.04,986.95,1012.73,214,25.64,-2.00,-26,1
1585466062,2020-03-29 09:14,16.03,986.96,1012.74,214,25.64,-2.01,-26,1
1585466122,2020-03-29 09:15,16.04,986.97,1012.75,214,25.64,-2.00,-29,1
1585466182,2020-03-29 09:16,16.04,986.97,1012.76,214,25.64,-2.00,-26,1
1585466242,2020-03-29 09:17,16.04,986.95,1012.73,214,25.64,-2.00,-28,1
1585466302,2020-03-29 09:18,16.05,987.01,1012.79,214,25.64,-1.99,-27,1
1585466363,2020-03-29 09:19,16.04,987.00,1012.79,214,25.64,-2.00,-29,1
1585466423,2020-03-29 09:20,16.07,987.00,1012.78,214,25.64,-1.98,-26,1
1585466483,2020-03-29 09:21,16.07,986.97,1012.75,214,25.64,-1.98,-28,1
1585466543,2020-03-29 09:22,16.08,987.02,1012.81,214,25.64,-1.97,-29,1
1585466603,2020-03-29 09:23,16.05,987.05,1012.83,214,25.65,-1.98,-30,1
1585466663,2020-03-29 09:24,16.07,987.00,1012.79,214,25.65,-1.97,-28,1
1585466723,2020-03-29 09:25,16.07,987.01,1012.80,214,25.65,-1.97,-26,1
1585466783,2020-03-29 09:26,15.91,987.06,1012.84,214,25.65,-2.10,-28,1
1585466844,2020-03-29 09:27,16.10,987.04,1012.82,214,25.65,-1.94,-27,1
1585466904,2020-03-29 09:28,16.07,987.03,1012.81,214,25.65,-1.97,-27,1
1585466964,2020-03-29 09:29,16.09,987.06,1012.85,214,25.65,-1.95,-27,1
1585467024,2020-03-29 09:30,16.09,987.06,1012.85,214,25.65,-1.95,-26,1
1585467084,2020-03-29 09:31,16.10,987.02,1012.80,214,25.65,-1.94,-28,1
1585467144,2020-03-29 09:32,16.11,987.09,1012.87,214,25.65,-1.93,-28,1
1585467204,2020-03-29 09:33,16.11,987.13,1012.91,214,25.65,-1.93,-26,1
1585467264,2020-03-29 09:34,16.32,987.06,1012.84,214,25.65,-1.76,-25,1
1585467324,2020-03-29 09:35,16.11,987.09,1012.87,214,25.65,-1.93,-27,1
1585467384,2020-03-29 09:36,16.12,987.10,1012.88,214,25.65,-1.92,-26,1
1585467445,2020-03-29 09:37,16.12,987.09,1012.87,214,25.66,-1.91,-28,1
1585467565,2020-03-29 09:39,16.10,987.11,1012.89,214,25.66,-1.93,-28,1
1585467626,2020-03-29 09:40,16.11,987.14,1012.92,214,25.66,-1.92,-25,1
1585467686,2020-03-29 09:41,16.12,987.14,1012.92,214,25.65,-1.92,-28,1
1585467746,2020-03-29 09:42,16.12,987.13,1012.91,214,25.65,-1.92,-27,1
1585467807,2020-03-29 09:43,16.13,987.15,1012.93,214,25.66,-1.91,-28,1
1585467867,2020-03-29 09:44,16.13,987.12,1012.90,214,25.66,-1.91,-28,1
1585467927,2020-03-29 09:45,16.14,987.12,1012.91,214,25.66,-1.90,-28,1
1585467987,2020-03-29 09:46,16.13,987.12,1012.91,214,25.66,-1.91,-28,1
1585468048,2020-03-29 09:47,16.15,987.08,1012.86,214,25.66,-1.89,-29,1
1585468108,2020-03-29 09:48,16.14,987.11,1012.89,214,25.66,-1.90,-27,1
1585468168,2020-03-29 09:49,16.14,987.10,1012.88,214,25.66,-1.90,-26,1
1585468228,2020-03-29 09:50,16.15,987.06,1012.84,214,25.65,-1.90,-28,1
1585468289,2020-03-29 09:51,16.14,987.10,1012.88,214,25.65,-1.90,-29,1
1585468349,2020-03-29 09:52,16.15,987.08,1012.87,214,25.65,-1.89,-29,1
1585468409,2020-03-29 09:53,16.13,987.09,1012.88,214,25.65,-1.91,-28,1
1585468470,2020-03-29 09:54,16.17,987.12,1012.91,214,25.65,-1.89,-27,1
1585468530,2020-03-29 09:55,16.15,987.10,1012.89,214,25.65,-1.89,-30,1
1585468590,2020-03-29 09:56,16.15,987.12,1012.90,214,25.65,-1.90,-28,1
1585468650,2020-03-29 09:57,16.15,987.10,1012.88,214,25.65,-1.90,-28,1
1585468711,2020-03-29 09:58,16.19,987.12,1012.90,214,25.65,-1.87,-29,1
1585468771,2020-03-29 09:59,16.18,987.11,1012.89,214,25.65,-1.88,-29,1
1585468831,2020-03-29 10:00,16.18,987.14,1012.92,214,25.65,-1.88,-27,1
1585468892,2020-03-29 10:01,16.19,987.12,1012.91,214,25.64,-1.88,-27,1
1585468952,2020-03-29 10:02,16.01,987.12,1012.90,214,25.65,-2.02,-28,1
1585469012,2020-03-29 10:03,16.20,987.13,1012.92,214,25.65,-1.86,-28,1
1585469072,2020-03-29 10:04,16.20,987.12,1012.91,214,25.65,-1.86,-29,1
1585469133,2020-03-29 10:05,16.22,987.12,1012.91,214,25.65,-1.84,-27,1
1585469193,2020-03-29 10:06,16.19,987.11,1012.90,214,25.65,-1.87,-27,1
1585469253,2020-03-29 10:07,16.21,987.15,1012.93,214,25.64,-1.86,-28,1
1585469314,2020-03-29 10:08,16.21,987.15,1012.93,214,25.65,-1.85,-26,1
1585469374,2020-03-29 10:09,16.20,987.17,1012.95,214,25.65,-1.86,-29,1
1585469434,2020-03-29 10:10,16.19,987.20,1012.99,214,25.65,-1.87,-29,1
1585469494,2020-03-29 10:11,16.22,987.26,1013.04,214,25.65,-1.84,-28,1
1585469555,2020-03-29 10:12,16.22,987.21,1012.99,214,25.65,-1.84,-27,1
1585469615,2020-03-29 10:13,16.23,987.24,1013.03,214,25.65,-1.83,-27,1
1585469675,2020-03-29 10:14,16.26,987.24,1013.02,214,25.64,-1.81,-28,1
1585469736,2020-03-29 10:15,16.23,987.19,1012.97,214,25.64,-1.84,-28,1
1585469796,2020-03-29 10:16,16.23,987.24,1013.02,214,25.64,-1.84,-29,1
1585469856,2020-03-29 10:17,16.21,987.25,1013.03,214,25.64,-1.86,-27,1
1585469916,2020-03-29 10:18,16.22,987.23,1013.01,214,25.65,-1.84,-27,1
1585469977,2020-03-29 10:19,16.42,987.26,1013.05,214,25.65,-1.67,-29,1
1585470037,2020-03-29 10:20,16.23,987.24,1013.02,214,25.65,-1.83,-29,1
1585470097,2020-03-29 10:21,16.25,987.23,1013.02,214,25.64,-1.82,-29,1
1585470157,2020-03-29 10:22,16.24,987.25,1013.04,214,25.64,-1.83,-29,1
1585470218,2020-03-29 10:23,16.25,987.32,1013.10,214,25.64,-1.82,-27,1
1585470278,2020-03-29 10:24,16.24,987.25,1013.04,214,25.64,-1.83,-29,1
1585470338,2020-03-29 10:25,16.24,987.31,1013.10,214,25.64,-1.83,-26,1
1585470399,2020-03-29 10:26,16.53,987.27,1013.06,214,25.64,-1.59,-26,1
1585470459,2020-03-29 10:27,16.25,987.28,1013.06,214,25.64,-1.82,-28,1
1585470519,2020-03-29 10:28,16.29,987.34,1013.12,214,25.64,-1.79,-26,1
1585470580,2020-03-29 10:29,16.35,987.28,1013.06,214,25.65,-1.73,-27,1
1585470640,2020-03-29 10:30,16.26,987.28,1013.07,214,25.64,-1.81,-31,1
1585470700,2020-03-29 10:31,16.07,987.28,1013.06,214,25.64,-1.98,-26,1
1585470761,2020-03-29 10:32,16.24,987.29,1013.07,214,25.64,-1.83,-25,1
1585470821,2020-03-29 10:33,16.45,987.29,1013.08,214,25.64,-1.65,-23,1
1585470881,2020-03-29 10:34,16.27,987.30,1013.08,214,25.64,-1.80,-26,1
1585470941,2020-03-29 10:35,16.26,987.32,1013.11,214,25.64,-1.81,-26,1
1585471002,2020-03-29 10:36,16.26,987.31,1013.10,214,25.64,-1.81,-28,1
1585471062,2020-03-29 10:37,16.29,987.29,1013.07,214,25.64,-1.79,-26,1
1585471122,2020-03-29 10:38,16.30,987.28,1013.07,214,25.64,-1.78,-29,1
1585471182,2020-03-29 10:39,16.45,987.29,1013.07,214,25.64,-1.65,-27,1
1585471243,2020-03-29 10:40,16.30,987.33,1013.11,214,25.64,-1.78,-26,1
1585471303,2020-03-29 10:41,16.29,987.34,1013.12,214,25.65,-1.78,-27,1
1585471363,2020-03-29 10:42,16.31,987.32,1013.10,214,25.64,-1.77,-28,1
1585471424,2020-03-29 10:43,16.31,987.33,1013.11,214,25.64,-1.77,-30,1
1585471484,2020-03-29 10:44,16.45,987.37,1013.16,214,25.64,-1.65,-27,1
1585471544,2020-03-29 10:45,16.17,987.33,1013.11,214,25.65,-1.89,-26,1
1585471604,2020-03-29 10:46,16.29,987.30,1013.08,214,25.64,-1.79,-29,1
1585471665,2020-03-29 10:47,16.31,987.28,1013.06,214,25.64,-1.77,-27,1
1585471725,2020-03-29 10:48,16.31,987.27,1013.06,214,25.64,-1.77,-26,1
1585471785,2020-03-29 10:49,16.32,987.30,1013.09,214,25.64,-1.76,-28,1
1585471846,2020-03-29 10:50,16.12,987.27,1013.06,214,25.64,-1.93,-27,1
1585471906,2020-03-29 10:51,16.33,987.27,1013.05,214,25.64,-1.76,-27,1
1585471966,2020-03-29 10:52,16.32,987.30,1013.08,214,25.64,-1.76,-27,1
1585472086,2020-03-29 10:54,16.32,987.24,1013.02,214,25.64,-1.76,-29,1
1585472147,2020-03-29 10:55,16.32,987.30,1013.08,214,25.64,-1.76,-29,1
1585472207,2020-03-29 10:56,16.33,987.31,1013.09,214,25.64,-1.76,-26,1
1585472267,2020-03-29 10:57,16.31,987.30,1013.08,214,25.64,-1.77,-26,1
1585472328,2020-03-29 10:58,16.46,987.31,1013.10,214,25.64,-1.65,-26,1
1585472388,2020-03-29 10:59,16.33,987.32,1013.10,214,25.64,-1.76,-27,1
1585472448,2020-03-29 11:00,16.26,987.33,1013.11,214,25.65,-1.80,-29,1
1585472508,2020-03-29 11:01,16.35,987.34,1013.13,214,25.64,-1.74,-27,1
1585472569,2020-03-29 11:02,16.33,987.32,1013.11,214,25.64,-1.76,-28,1
1585472629,2020-03-29 11:03,16.33,987.34,1013.12,214,25.64,-1.76,-29,1
1585472689,2020-03-29 11:04,16.34,987.35,1013.14,214,25.64,-1.75,-27,1
1585472750,2020-03-29 11:05,16.28,987.34,1013.12,214,25.65,-1.79,-27,1
1585472810,2020-03-29 11:06,16.35,987.36,1013.14,214,25.64,-1.74,-27,1
1585472870,2020-03-29 11:07,16.35,987.36,1013.14,214,25.65,-1.73,-27,1
1585472930,2020-03-29 11:08,16.32,987.30,1013.08,214,25.65,-1.76,-27,1
1585472991,2020-03-29 11:09,16.35,987.31,1013.10,214,25.64,-1.74,-27,1
1585473051,2020-03-29 11:10,16.34,987.29,1013.08,214,25.65,-1.74,-27,1
1585473111,2020-03-29 11:11,16.33,987.32,1013.10,214,25.65,-1.75,-27,1
1585473172,2020-03-29 11:12,16.33,987.30,1013.09,214,25.65,-1.75,-29,1
1585473232,2020-03-29 11:13,16.11,987.27,1013.06,214,25.65,-1.93,-26,1
1585473292,2020-03-29 11:14,16.35,987.32,1013.10,214,25.65,-1.73,-30,1
1585473353,2020-03-29 11:15,16.34,987.34,1013.13,214,25.66,-1.73,-27,1
1585473413,2020-03-29 11:16,16.35,987.36,1013.14,214,25.66,-1.72,-26,1
1585473473,2020-03-29 11:17,16.36,987.34,1013.12,214,25.66,-1.71,-26,1
1585473533,2020-03-29 11:18,16.29,987.34,1013.12,214,25.66,-1.78,-29,1
1585473594,2020-03-29 11:19,16.35,987.36,1013.14,214,25.66,-1.72,-28,1
1585473654,2020-03-29 11:20,16.85,987.35,1013.13,214,25.66,-1.31,-28,1
1585473714,2020-03-29 11:21,16.35,987.32,1013.10,214,25.67,-1.71,-28,1
1585473775,2020-03-29 11:22,16.34,987.34,1013.13,214,25.67,-1.72,-26,1
1585473835,2020-03-29 11:23,16.35,987.35,1013.13,214,25.68,-1.70,-30,1
1585473895,2020-03-29 11:24,16.34,987.35,1013.14,214,25.68,-1.71,-25,1
1585473955,2020-03-29 11:25,16.34,987.34,1013.13,214,25.68,-1.71,-28,1
1585474016,2020-03-29 11:26,16.34,987.31,1013.09,214,25.68,-1.71,-28,1
1585474076,2020-03-29 11:27,16.35,987.32,1013.10,214,25.69,-1.70,-26,1
1585474136,2020-03-29 11:28,16.35,987.30,1013.08,214,25.69,-1.70,-29,1
1585474197,2020-03-29 11:29,16.34,987.33,1013.12,214,25.69,-1.71,-27,1
1585474257,2020-03-29 11:30,16.35,987.30,1013.08,214,25.69,-1.70,-29,1
1585474317,2020-03-29 11:31,16.35,987.34,1013.13,214,25.70,-1.69,-26,1
1585474377,2020-03-29 11:32,16.34,987.35,1013.13,214,25.70,-1.70,-29,1
1585474438,2020-03-29 11:33,16.34,987.35,1013.13,214,25.70,-1.70,-28,1
1585474498,2020-03-29 11:34,16.63,987.30,1013.08,214,25.71,-1.45,-27,1
1585474558,2020-03-29 11:35,16.33,987.29,1013.07,214,25.71,-1.70,-27,1
1585474619,2020-03-29 11:36,16.33,987.27,1013.06,214,25.72,-1.69,-29,1
1585474679,2020-03-29 11:37,16.34,987.30,1013.08,214,25.72,-1.68,-29,1
1585474739,2020-03-29 11:38,16.33,987.31,1013.10,214,25.72,-1.69,-26,1
1585474799,2020-03-29 11:39,16.33,987.30,1013.08,214,25.72,-1.69,-29,1
1585474860,2020-03-29 11:41,16.18,987.25,1013.04,214,25.72,-1.82,-29,1
1585474920,2020-03-29 11:42,16.48,987.24,1013.02,214,25.73,-1.56,-25,1
1585474980,2020-03-29 11:43,16.33,987.23,1013.01,214,25.73,-1.68,-26,1
1585475040,2020-03-29 11:44,16.32,987.23,1013.01,214,25.73,-1.69,-26,1
1585475101,2020-03-29 11:45,16.32,987.23,1013.02,214,25.73,-1.69,-28,1
1585475161,2020-03-29 11:46,16.31,987.23,1013.01,214,25.74,-1.69,-28,1
1585475221,2020-03-29 11:47,16.32,987.22,1013.00,214,25.74,-1.68,-27,1
1585475282,2020-03-29 11:48,16.31,987.24,1013.02,214,25.75,-1.68,-26,1
1585475342,2020-03-29 11:49,16.30,987.26,1013.04,214,25.75,-1.69,-27,1
1585475402,2020-03-29 11:50,16.29,987.26,1013.04,214,25.75,-1.70,-28,1
1585475462,2020-03-29 11:51,16.28,987.28,1013.07,214,25.76,-1.70,-27,1
1585475523,2020-03-29 11:52,16.32,987.25,1013.03,214,25.76,-1.66,-29,1
1585475583,2020-03-29 11:53,16.30,987.25,1013.03,214,25.76,-1.68,-28,1
1585475643,2020-03-29 11:54,16.31,987.24,1013.02,214,25.76,-1.67,-30,1
1585475704,2020-03-29 11:55,16.32,987.25,1013.03,214,25.76,-1.66,-26,1
1585475764,2020-03-29 11:56,16.32,987.19,1012.98,214,25.76,-1.66,-29,1
1585475824,2020-03-29 11:57,16.30,987.24,1013.03,214,25.77,-1.67,-29,1
1585475884,2020-03-29 11:58,16.52,987.20,1012.99,214,25.78,-1.48,-28,1
1585475945,2020-03-29 11:59,16.30,987.20,1012.98,214,25.78,-1.67,-28,1
1585476005,2020-03-29 12:00,16.30,987.24,1013.02,214,25.79,-1.66,-31,1
1585476065,2020-03-29 12:01,16.29,987.19,1012.98,214,25.79,-1.67,-29,1
1585476126,2020-03-29 12:02,16.30,987.18,1012.97,214,25.80,-1.65,-28,1
1585476186,2020-03-29 12:03,16.29,987.21,1012.99,214,25.81,-1.65,-27,1
1585476246,2020-03-29 12:04,16.29,987.20,1012.98,214,25.81,-1.65,-30,1
1585476307,2020-03-29 12:05,16.29,987.20,1012.99,214,25.81,-1.65,-27,1
1585476367,2020-03-29 12:06,16.30,987.20,1012.99,214,25.81,-1.64,-29,1
1585476427,2020-03-29 12:07,16.28,987.19,1012.98,214,25.83,-1.64,-26,1
1585476487,2020-03-29 12:08,16.26,987.21,1012.99,214,25.84,-1.65,-29,1
1585476548,2020-03-29 12:09,16.27,987.19,1012.97,214,25.83,-1.65,-27,1
1585476608,2020-03-29 12:10,16.26,987.21,1013.00,214,25.85,-1.65,-26,1
1585476668,2020-03-29 12:11,16.27,987.17,1012.95,214,25.85,-1.64,-29,1
1585476729,2020-03-29 12:12,16.27,987.19,1012.97,214,25.85,-1.64,-28,1
1585476789,2020-03-29 12:13,16.26,987.18,1012.96,214,25.86,-1.64,-28,1
1585476849,2020-03-29 12:14,16.13,987.23,1013.01,214,25.87,-1.74,-27,1
1585476909,2020-03-29 12:15,16.26,987.19,1012.97,214,25.88,-1.62,-29,1
1585476970,2020-03-29 12:16,16.26,987.22,1013.00,214,25.88,-1.62,-30,1
1585477030,2020-03-29 12:17,16.24,987.21,1012.99,214,25.89,-1.63,-28,1
1585477090,2020-03-29 12:18,16.14,987.22,1013.00,214,25.89,-1.71,-28,1
1585477150,2020-03-29 12:19,16.23,987.25,1013.03,214,25.89,-1.64,-28,1
1585477211,2020-03-29 12:20,16.15,987.24,1013.02,214,25.89,-1.70,-27,1
1585477271,2020-03-29 12:21,16.22,987.26,1013.04,214,25.89,-1.65,-27,1
1585477331,2020-03-29 12:22,16.25,987.21,1013.00,214,25.90,-1.61,-28,1
1585477392,2020-03-29 12:23,16.24,987.21,1012.99,214,25.89,-1.63,-26,1
1585477452,2020-03-29 12:24,16.23,987.17,1012.95,214,25.89,-1.64,-29,1
1585477512,2020-03-29 12:25,16.25,987.18,1012.96,214,25.89,-1.62,-28,1
1585477572,2020-03-29 12:26,16.24,987.15,1012.93,214,25.90,-1.62,-30,1
1585477633,2020-03-29 12:27,16.28,987.17,1012.95,214,25.90,-1.58,-28,1
1585477693,2020-03-29 12:28,16.24,987.14,1012.93,214,25.89,-1.63,-28,1
1585477753,2020-03-29 12:29,16.26,987.16,1012.94,214,25.89,-1.61,-26,1
1585477814,2020-03-29 12:30,16.16,987.16,1012.95,214,25.89,-1.70,-27,1
1585477874,2020-03-29 12:31,16.24,987.17,1012.95,214,25.89,-1.63,-28,1
1585477934,2020-03-29 12:32,16.24,987.19,1012.97,214,25.88,-1.64,-27,1
1585477994,2020-03-29 12:33,16.26,987.23,1013.01,214,25.88,-1.62,-27,1
1585478055,2020-03-29 12:34,16.24,987.20,1012.98,214,25.88,-1.64,-27,1
1585478115,2020-03-29 12:35,16.26,987.21,1013.00,214,25.88,-1.62,-28,1
1585478175,2020-03-29 12:36,16.26,987.25,1013.04,214,25.88,-1.62,-28,1
1585478236,2020-03-29 12:37,16.27,987.25,1013.03,214,25.88,-1.61,-27,1
1585478296,2020-03-29 12:38,16.27,987.24,1013.02,214,25.87,-1.62,-29,1
1585478356,2020-03-29 12:39,16.27,987.25,1013.03,214,25.87,-1.62,-27,1
1585478416,2020-03-29 12:40,16.15,987.20,1012.99,214,25.86,-1.73,-27,1
1585478477,2020-03-29 12:41,16.26,987.21,1012.99,214,25.86,-1.64,-29,1
1585478537,2020-03-29 12:42,16.28,987.23,1013.01,214,25.86,-1.62,-27,1
1585478597,2020-03-29 12:43,16.28,987.21,1013.00,214,25.85,-1.63,-28,1
1585478658,2020-03-29 12:44,16.28,987.23,1013.01,214,25.85,-1.63,-25,1
1585478718,2020-03-29 12:45,16.09,987.19,1012.97,214,25.85,-1.78,-26,1
1585478778,2020-03-29 12:46,16.28,987.16,1012.94,214,25.85,-1.63,-28,1
1585478838,2020-03-29 12:47,16.21,987.16,1012.94,214,25.85,-1.69,-30,1
1585478900,2020-03-29 12:48,16.29,987.22,1013.00,214,25.85,-1.62,-28,1
1585478960,2020-03-29 12:49,16.28,987.17,1012.95,214,25.85,-1.63,-29,1
1585479020,2020-03-29 12:50,16.28,987.16,1012.94,214,25.85,-1.63,-24,1
1585479081,2020-03-29 12:51,16.30,987.14,1012.92,214,25.84,-1.62,-26,1
1585479141,2020-03-29 12:52,16.30,987.14,1012.93,214,25.84,-1.62,-31,1
1585479201,2020-03-29 12:53,16.29,987.16,1012.95,214,25.84,-1.63,-25,1
1585479261,2020-03-29 12:54,16.18,987.20,1012.99,214,25.84,-1.72,-29,1
1585479322,2020-03-29 12:55,16.30,987.14,1012.93,214,25.84,-1.62,-29,1
1585479382,2020-03-29 12:56,16.31,987.13,1012.91,214,25.84,-1.61,-27,1
1585479442,2020-03-29 12:57,16.53,987.12,1012.90,214,25.84,-1.43,-28,1
1585479503,2020-03-29 12:58,16.31,987.09,1012.87,214,25.83,-1.62,-29,1
1585479563,2020-03-29 12:59,16.30,987.12,1012.90,214,25.83,-1.62,-27,1
1585479623,2020-03-29 13:00,16.31,987.11,1012.90,214,25.83,-1.62,-28,1
1585479684,2020-03-29 13:01,16.29,987.11,1012.89,214,25.82,-1.64,-27,1
1585479744,2020-03-29 13:02,16.31,987.06,1012.84,214,25.83,-1.62,-28,1
1585479804,2020-03-29 13:03,16.30,987.04,1012.82,214,25.82,-1.63,-27,1
1585479864,2020-03-29 13:04,16.30,987.05,1012.84,214,25.82,-1.63,-28,1
1585479925,2020-03-29 13:05,16.30,987.02,1012.80,214,25.81,-1.64,-28,1
1585479985,2020-03-29 13:06,16.33,987.00,1012.78,214,25.81,-1.62,-29,1
1585480045,2020-03-29 13:07,16.34,987.03,1012.81,214,25.81,-1.61,-24,1
1585480106,2020-03-29 13:08,16.30,987.04,1012.83,214,25.82,-1.63,-27,1
1585480166,2020-03-29 13:09,16.30,987.04,1012.82,214,25.82,-1.63,-29,1
1585480226,2020-03-29 13:10,16.25,987.04,1012.82,214,25.82,-1.68,-28,1
1585480287,2020-03-29 13:11,16.30,987.02,1012.80,214,25.83,-1.62,-27,1
1585480347,2020-03-29 13:12,16.31,987.02,1012.81,214,25.82,-1.62,-26,1
1585480407,2020-03-29 13:13,16.45,987.03,1012.82,214,25.82,-1.51,-29,1
1585480468,2020-03-29 13:14,16.30,987.07,1012.85,214,25.82,-1.63,-27,1
1585480528,2020-03-29 13:15,16.31,987.02,1012.80,214,25.82,-1.62,-29,1
1585480588,2020-03-29 13:16,16.30,987.01,1012.79,214,25.82,-1.63,-29,1
1585480711,2020-03-29 13:18,16.30,987.01,1012.79,214,25.82,-1.63,-27,1
1585480772,2020-03-29 13:19,16.31,986.97,1012.76,214,25.82,-1.62,-27,1
1585480832,2020-03-29 13:20,16.30,986.95,1012.73,214,25.83,-1.62,-27,1
1585480892,2020-03-29 13:21,16.30,986.95,1012.73,214,25.82,-1.63,-29,1
1585480953,2020-03-29 13:22,16.31,986.90,1012.68,214,25.82,-1.62,-29,1
1585481013,2020-03-29 13:23,16.31,986.92,1012.70,214,25.82,-1.62,-31,1
1585481073,2020-03-29 13:24,16.30,986.87,1012.66,214,25.82,-1.63,-27,1
1585481133,2020-03-29 13:25,16.31,986.88,1012.67,214,25.83,-1.62,-26,1
1585481194,2020-03-29 13:26,16.30,986.92,1012.71,214,25.83,-1.62,-28,1
1585481254,2020-03-29 13:27,16.30,986.89,1012.68,214,25.83,-1.62,-28,1
1585481314,2020-03-29 13:28,16.29,986.87,1012.66,214,25.83,-1.63,-29,1
1585481375,2020-03-29 13:29,16.30,986.91,1012.70,214,25.84,-1.62,-27,1
1585481435,2020-03-29 13:30,16.29,986.86,1012.65,214,25.84,-1.63,-27,1
1585481495,2020-03-29 13:31,16.30,986.85,1012.63,214,25.85,-1.61,-28,1
1585481555,2020-03-29 13:32,16.29,986.79,1012.57,214,25.85,-1.62,-27,1
1585481615,2020-03-29 13:33,16.29,986.90,1012.68,214,25.86,-1.61,-27,1
1585481675,2020-03-29 13:34,16.28,986.83,1012.61,214,25.86,-1.62,-26,1
1585481736,2020-03-29 13:35,16.30,986.86,1012.65,214,25.87,-1.59,-28,1
1585481796,2020-03-29 13:36,16.29,986.84,1012.62,214,25.87,-1.60,-25,1
1585481856,2020-03-29 13:37,16.28,986.83,1012.62,214,25.87,-1.61,-27,1
1585481916,2020-03-29 13:38,16.28,986.85,1012.63,214,25.87,-1.61,-27,1
1585481976,2020-03-29 13:39,16.28,986.84,1012.62,214,25.88,-1.60,-24,1
1585482036,2020-03-29 13:40,16.27,986.82,1012.60,214,25.88,-1.61,-25,1
1585482096,2020-03-29 13:41,16.26,986.85,1012.63,214,25.89,-1.61,-26,1
1585482156,2020-03-29 13:42,16.27,986.78,1012.56,214,25.89,-1.60,-25,1
1585482216,2020-03-29 13:43,16.26,986.79,1012.58,214,25.88,-1.62,-26,1
1585482277,2020-03-29 13:44,16.25,986.79,1012.58,214,25.89,-1.62,-21,1
1585482337,2020-03-29 13:45,16.26,986.77,1012.56,214,25.90,-1.60,-24,1
1585482397,2020-03-29 13:46,16.27,986.78,1012.57,214,25.89,-1.60,-22,1
1585482457,2020-03-29 13:47,16.26,986.80,1012.58,214,25.89,-1.61,-28,1
1585482517,2020-03-29 13:48,16.25,986.80,1012.58,214,25.89,-1.62,-25,1
1585482577,2020-03-29 13:49,16.25,986.73,1012.51,214,25.89,-1.62,-23,1
1585482637,2020-03-29 13:50,16.24,986.77,1012.56,214,25.89,-1.63,-27,1
1585482698,2020-03-29 13:51,16.46,986.73,1012.51,214,25.90,-1.44,-28,1
1585482758,2020-03-29 13:52,16.24,986.72,1012.50,214,25.90,-1.62,-26,1
1585482818,2020-03-29 13:53,16.24,986.71,1012.50,214,25.90,-1.62,-25,1
1585482878,2020-03-29 13:54,16.24,986.77,1012.55,214,25.90,-1.62,-28,1
1585482938,2020-03-29 13:55,16.24,986.79,1012.57,214,25.91,-1.61,-28,1
1585482998,2020-03-29 13:56,16.25,986.75,1012.53,214,25.90,-1.61,-25,1
1585483058,2020-03-29 13:57,16.15,986.71,1012.49,214,25.91,-1.69,-26,1
1585483119,2020-03-29 13:58,16.23,986.68,1012.47,214,25.91,-1.62,-24,1
1585483179,2020-03-29 13:59,16.24,986.70,1012.49,214,25.91,-1.61,-29,1
1585483239,2020-03-29 14:00,16.24,986.70,1012.48,214,25.92,-1.61,-27,1
1585483299,2020-03-29 14:01,16.23,986.68,1012.46,214,25.92,-1.61,-27,1
1585483359,2020-03-29 14:02,16.22,986.66,1012.45,214,25.93,-1.62,-25,1
1585483419,2020-03-29 14:03,16.22,986.68,1012.46,214,25.93,-1.62,-27,1
1585483479,2020-03-29 14:04,16.22,986.67,1012.46,214,25.94,-1.61,-27,1
1585483539,2020-03-29 14:05,16.20,986.72,1012.50,214,25.95,-1.62,-28,1
1585483599,2020-03-29 14:06,16.21,986.71,1012.49,214,25.96,-1.60,-26,1
1585483660,2020-03-29 14:07,16.20,986.67,1012.46,214,25.96,-1.61,-28,1
1585483720,2020-03-29 14:08,16.21,986.67,1012.45,214,25.97,-1.59,-26,1
1585483780,2020-03-29 14:09,16.18,986.69,1012.47,214,25.98,-1.61,-27,1
1585483840,2020-03-29 14:10,16.17,986.66,1012.44,214,25.99,-1.61,-29,1
1585483900,2020-03-29 14:11,16.18,986.60,1012.39,214,25.99,-1.60,-27,1
1585483961,2020-03-29 14:12,16.18,986.57,1012.36,214,26.00,-1.59,-28,1
1585484021,2020-03-29 14:13,15.93,986.57,1012.36,214,26.00,-1.80,-29,1
1585484081,2020-03-29 14:14,16.11,986.56,1012.34,214,26.01,-1.64,-28,1
1585484142,2020-03-29 14:15,16.14,986.58,1012.36,214,26.02,-1.61,-29,1
1585484202,2020-03-29 14:16,16.14,986.60,1012.38,214,26.03,-1.60,-27,1
1585484262,2020-03-29 14:17,16.15,986.58,1012.36,214,26.03,-1.60,-27,1
1585484322,2020-03-29 14:18,16.12,986.58,1012.36,214,26.04,-1.61,-27,1
1585484383,2020-03-29 14:19,16.11,986.62,1012.40,214,26.05,-1.61,-30,1
1585484443,2020-03-29 14:20,16.12,986.58,1012.36,214,26.05,-1.60,-26,1
1585484503,2020-03-29 14:21,16.11,986.56,1012.35,214,26.06,-1.60,-28,1
1585484564,2020-03-29 14:22,16.12,986.59,1012.37,214,26.07,-1.58,-26,1
1585484624,2020-03-29 14:23,16.10,986.60,1012.38,214,26.08,-1.59,-27,1
1585484684,2020-03-29 14:24,16.07,986.53,1012.32,214,26.08,-1.62,-27,1
1585484744,2020-03-29 14:25,16.09,986.56,1012.35,214,26.09,-1.59,-30,1
1585484805,2020-03-29 14:26,16.07,986.60,1012.38,214,26.09,-1.61,-27,1
1585484865,2020-03-29 14:27,16.07,986.60,1012.38,214,26.10,-1.60,-28,1
1585484925,2020-03-29 14:28,16.07,986.60,1012.38,214,26.10,-1.60,-28,1
1585484986,2020-03-29 14:29,16.05,986.60,1012.39,214,26.10,-1.62,-28,1
1585485046,2020-03-29 14:30,16.05,986.62,1012.40,214,26.11,-1.61,-27,1
1585485106,2020-03-29 14:31,16.05,986.52,1012.30,214,26.11,-1.61,-26,1
1585485167,2020-03-29 14:32,16.04,986.59,1012.38,214,26.11,-1.62,-28,1
1585485227,2020-03-29 14:33,16.03,986.61,1012.39,214,26.12,-1.62,-26,1
1585485287,2020-03-29 14:34,16.04,986.63,1012.41,214,26.13,-1.61,-26,1
1585485347,2020-03-29 14:35,16.03,986.55,1012.34,214,26.13,-1.62,-27,1
1585485408,2020-03-29 14:36,16.03,986.58,1012.37,214,26.15,-1.60,-28,1
1585485468,2020-03-29 14:37,16.02,986.58,1012.37,214,26.17,-1.59,-26,1
1585485528,2020-03-29 14:38,16.02,986.62,1012.40,214,26.17,-1.59,-26,1
1585485588,2020-03-29 14:39,16.01,986.63,1012.41,214,26.18,-1.59,-27,1
1585485649,2020-03-29 14:40,15.99,986.63,1012.41,214,26.19,-1.60,-28,1
1585485710,2020-03-29 14:41,16.00,986.65,1012.44,214,26.19,-1.59,-28,1
1585485770,2020-03-29 14:42,15.97,986.65,1012.43,214,26.19,-1.61,-29,1
1585485831,2020-03-29 14:43,15.96,986.62,1012.40,214,26.20,-1.61,-25,1
1585485891,2020-03-29 14:44,15.94,986.66,1012.45,214,26.21,-1.62,-30,1
1585485951,2020-03-29 14:45,15.95,986.68,1012.47,214,26.20,-1.62,-28,1
1585486011,2020-03-29 14:46,15.96,986.67,1012.46,214,26.20,-1.61,-27,1
1585486072,2020-03-29 14:47,15.95,986.70,1012.49,214,26.22,-1.61,-29,1
1585486132,2020-03-29 14:48,15.93,986.71,1012.49,214,26.22,-1.63,-27,1
1585486192,2020-03-29 14:49,15.78,986.71,1012.49,214,26.22,-1.76,-27,1
1585486253,2020-03-29 14:50,15.94,986.69,1012.47,214,26.22,-1.62,-29,1
1585486313,2020-03-29 14:51,15.94,986.69,1012.47,214,26.22,-1.62,-26,1
1585486373,2020-03-29 14:52,15.93,986.76,1012.55,214,26.21,-1.63,-27,1
1585486495,2020-03-29 14:54,15.88,986.71,1012.50,214,26.21,-1.68,-29,1
1585486555,2020-03-29 14:55,15.92,986.78,1012.56,214,26.21,-1.64,-27,1
1585486615,2020-03-29 14:56,15.93,986.78,1012.56,214,26.22,-1.63,-27,1
1585486676,2020-03-29 14:57,15.93,986.77,1012.55,214,26.21,-1.63,-29,1
1585486736,2020-03-29 14:58,15.95,986.77,1012.55,214,26.22,-1.61,-26,1
1585486796,2020-03-29 14:59,15.94,986.79,1012.57,214,26.22,-1.62,-29,1
1585486856,2020-03-29 15:00,16.07,986.75,1012.54,214,26.21,-1.51,-29,1
1585486917,2020-03-29 15:01,15.94,986.76,1012.55,214,26.21,-1.62,-33,1
1585486977,2020-03-29 15:02,15.96,986.74,1012.53,214,26.20,-1.61,-30,1
1585487038,2020-03-29 15:03,15.96,986.78,1012.56,214,26.20,-1.61,-26,1
1585487098,2020-03-29 15:04,15.96,986.85,1012.63,214,26.20,-1.61,-29,1
1585487158,2020-03-29 15:05,15.95,986.82,1012.60,214,26.20,-1.62,-26,1
1585487218,2020-03-29 15:06,15.96,986.82,1012.60,214,26.20,-1.61,-25,1
1585487279,2020-03-29 15:07,15.95,986.85,1012.64,214,26.20,-1.62,-27,1
1585487339,2020-03-29 15:08,15.94,986.89,1012.67,214,26.20,-1.63,-28,1
1585487399,2020-03-29 15:09,15.85,986.91,1012.69,214,26.19,-1.72,-27,1
1585487459,2020-03-29 15:10,15.96,986.94,1012.72,214,26.19,-1.62,-26,1
1585487520,2020-03-29 15:12,15.96,986.90,1012.68,214,26.19,-1.62,-28,1
1585487580,2020-03-29 15:13,15.96,986.87,1012.65,214,26.19,-1.62,-27,1
1585487640,2020-03-29 15:14,15.97,986.87,1012.66,214,26.19,-1.61,-27,1
1585487701,2020-03-29 15:15,16.02,986.91,1012.69,214,26.18,-1.58,-26,1
1585487761,2020-03-29 15:16,15.97,986.86,1012.64,214,26.18,-1.62,-27,1
1585487821,2020-03-29 15:17,15.97,986.98,1012.77,214,26.18,-1.62,-27,1
1585487881,2020-03-29 15:18,15.86,986.90,1012.68,214,26.17,-1.72,-26,1
1585487942,2020-03-29 15:19,15.96,986.97,1012.75,214,26.17,-1.64,-28,1
1585488002,2020-03-29 15:20,15.98,986.96,1012.75,214,26.16,-1.63,-26,1
1585488062,2020-03-29 15:21,15.98,986.94,1012.72,214,26.15,-1.64,-27,1
1585488122,2020-03-29 15:22,15.98,986.92,1012.70,214,26.15,-1.64,-26,1
1585488182,2020-03-29 15:23,16.01,986.98,1012.76,214,26.15,-1.62,-26,1
1585488242,2020-03-29 15:24,15.91,987.03,1012.81,214,26.13,-1.72,-28,1
1585488302,2020-03-29 15:25,16.03,986.96,1012.74,214,26.13,-1.62,-24,1
1585488362,2020-03-29 15:26,15.99,986.96,1012.74,214,26.13,-1.64,-26,1
1585488422,2020-03-29 15:27,16.03,986.95,1012.73,214,26.13,-1.62,-26,1
1585488483,2020-03-29 15:28,16.02,986.98,1012.77,214,26.12,-1.63,-23,1
1585488543,2020-03-29 15:29,16.02,987.01,1012.79,214,26.12,-1.63,-24,1
1585488603,2020-03-29 15:30,16.02,987.03,1012.81,214,26.11,-1.64,-23,1
1585488663,2020-03-29 15:31,16.03,987.04,1012.82,214,26.11,-1.63,-25,1
1585488723,2020-03-29 15:32,16.04,986.99,1012.77,214,26.11,-1.62,-24,1
1585488783,2020-03-29 15:33,16.03,987.00,1012.79,214,26.11,-1.63,-24,1
1585488843,2020-03-29 15:34,16.04,986.97,1012.76,214,26.10,-1.63,-29,1
1585488903,2020-03-29 15:35,16.04,987.07,1012.86,214,26.10,-1.63,-25,1
1585489023,2020-03-29 15:37,16.05,987.12,1012.90,214,26.09,-1.63,-24,1
1585489083,2020-03-29 15:38,16.05,987.10,1012.88,214,26.09,-1.63,-24,1
1585489144,2020-03-29 15:39,16.05,987.09,1012.88,214,26.08,-1.64,-24,1
1585489204,2020-03-29 15:40,16.05,987.13,1012.91,214,26.08,-1.64,-25,1
1585489264,2020-03-29 15:41,16.05,987.08,1012.86,214,26.07,-1.65,-26,1
1585489324,2020-03-29 15:42,16.07,987.15,1012.93,214,26.06,-1.64,-26,1
1585489384,2020-03-29 15:43,16.07,987.09,1012.87,214,26.06,-1.64,-25,1
1585489444,2020-03-29 15:44,16.07,987.11,1012.89,214,26.05,-1.65,-24,1
1585489504,2020-03-29 15:45,16.07,987.10,1012.88,214,26.05,-1.65,-29,1
1585489564,2020-03-29 15:46,16.07,987.15,1012.93,214,26.04,-1.65,-26,1
1585489624,2020-03-29 15:47,16.09,987.11,1012.90,214,26.04,-1.64,-33,1
1585489684,2020-03-29 15:48,16.07,987.16,1012.94,214,26.03,-1.66,-25,1
1585489744,2020-03-29 15:49,16.09,987.15,1012.93,214,26.03,-1.64,-27,1
1585489804,2020-03-29 15:50,16.09,987.12,1012.91,214,26.02,-1.65,-27,1
1585489865,2020-03-29 15:51,16.09,987.11,1012.89,214,26.02,-1.65,-26,1
1585489925,2020-03-29 15:52,16.10,987.14,1012.92,214,26.01,-1.65,-29,1
1585489985,2020-03-29 15:53,16.10,987.14,1012.92,214,26.01,-1.65,-27,1
1585490045,2020-03-29 15:54,16.12,987.16,1012.95,214,26.01,-1.63,-25,1
1585490105,2020-03-29 15:55,16.12,987.17,1012.95,214,26.01,-1.63,-29,1
1585490165,2020-03-29 15:56,16.11,987.13,1012.92,214,26.00,-1.65,-25,1
1585490225,2020-03-29 15:57,16.12,987.14,1012.92,214,25.99,-1.65,-27,1
1585490285,2020-03-29 15:58,16.12,987.15,1012.93,214,25.99,-1.65,-29,1
1585490345,2020-03-29 15:59,16.12,987.20,1012.99,214,25.99,-1.65,-24,1
1585490405,2020-03-29 16:00,16.13,987.21,1012.99,214,25.99,-1.64,-28,1
1585490465,2020-03-29 16:01,16.12,987.18,1012.96,214,25.98,-1.66,-25,1
1585490526,2020-03-29 16:02,16.14,987.10,1012.88,214,25.97,-1.65,-28,1
1585490586,2020-03-29 16:03,16.11,987.13,1012.91,214,25.97,-1.67,-27,1
1585490646,2020-03-29 16:04,16.14,987.15,1012.94,214,25.96,-1.66,-28,1
1585490706,2020-03-29 16:05,16.14,987.15,1012.94,214,25.96,-1.66,-28,1
1585490766,2020-03-29 16:06,16.14,987.14,1012.93,214,25.96,-1.66,-29,1
1585490826,2020-03-29 16:07,16.17,987.20,1012.98,214,25.96,-1.64,-28,1
1585490886,2020-03-29 16:08,16.14,987.14,1012.93,214,25.96,-1.66,-27,1
1585490946,2020-03-29 16:09,16.14,987.20,1012.98,214,25.96,-1.66,-27,1
1585491006,2020-03-29 16:10,16.15,987.20,1012.98,214,25.95,-1.65,-26,1
1585491066,2020-03-29 16:11,16.20,987.25,1013.03,214,25.95,-1.62,-27,1
1585491127,2020-03-29 16:12,16.16,987.18,1012.96,214,25.95,-1.65,-27,1
1585491187,2020-03-29 16:13,16.15,987.19,1012.97,214,25.94,-1.66,-27,1
1585491308,2020-03-29 16:15,16.16,987.26,1013.04,214,25.94,-1.65,-27,1
1585491368,2020-03-29 16:16,16.14,987.25,1013.03,214,25.93,-1.68,-27,1
1585491428,2020-03-29 16:17,16.16,987.25,1013.03,214,25.93,-1.66,-26,1
1585491489,2020-03-29 16:18,16.27,987.30,1013.08,214,25.92,-1.58,-27,1
1585491549,2020-03-29 16:19,16.17,987.26,1013.05,214,25.92,-1.66,-28,1
1585491609,2020-03-29 16:20,16.19,987.27,1013.05,214,25.92,-1.65,-28,1
1585491670,2020-03-29 16:21,16.19,987.28,1013.06,214,25.92,-1.65,-26,1
1585491730,2020-03-29 16:22,16.17,987.33,1013.12,214,25.92,-1.66,-26,1
1585491790,2020-03-29 16:23,16.17,987.31,1013.09,214,25.91,-1.67,-27,1
1585491850,2020-03-29 16:24,16.17,987.31,1013.09,214,25.91,-1.67,-26,1
1585491911,2020-03-29 16:25,16.18,987.31,1013.10,214,25.91,-1.66,-28,1
1585491971,2020-03-29 16:26,16.18,987.35,1013.14,214,25.91,-1.66,-30,1
1585492031,2020-03-29 16:27,16.17,987.35,1013.13,214,25.91,-1.67,-28,1
1585492091,2020-03-29 16:28,16.16,987.34,1013.13,214,25.90,-1.69,-27,1
1585492152,2020-03-29 16:29,16.17,987.37,1013.16,214,25.89,-1.69,-29,1
1585492212,2020-03-29 16:30,16.20,987.36,1013.15,214,25.89,-1.67,-27,1
1585492272,2020-03-29 16:31,16.18,987.32,1013.11,214,25.89,-1.68,-28,1
1585492333,2020-03-29 16:32,16.20,987.34,1013.13,214,25.89,-1.67,-28,1
1585492393,2020-03-29 16:33,16.42,987.31,1013.09,214,25.89,-1.48,-30,1
1585492453,2020-03-29 16:34,16.18,987.31,1013.09,214,25.88,-1.68,-27,1
1585492513,2020-03-29 16:35,16.20,987.27,1013.05,214,25.88,-1.68,-27,1
1585492574,2020-03-29 16:36,16.20,987.27,1013.06,214,25.88,-1.68,-27,1
1585492634,2020-03-29 16:37,16.20,987.25,1013.03,214,25.88,-1.68,-28,1
1585492694,2020-03-29 16:38,16.20,987.25,1013.04,214,25.88,-1.68,-27,1
1585492754,2020-03-29 16:39,16.21,987.26,1013.04,214,25.88,-1.67,-29,1
1585492815,2020-03-29 16:40,16.20,987.25,1013.03,214,25.88,-1.68,-28,1
1585492875,2020-03-29 16:41,16.20,987.29,1013.07,214,25.89,-1.67,-27,1
1585492935,2020-03-29 16:42,16.18,987.29,1013.07,214,25.88,-1.68,-26,1
1585492996,2020-03-29 16:43,16.20,987.31,1013.09,214,25.88,-1.68,-27,1
1585493056,2020-03-29 16:44,16.21,987.35,1013.13,214,25.88,-1.67,-28,1
1585493116,2020-03-29 16:45,16.21,987.34,1013.12,214,25.89,-1.66,-27,1
1585493176,2020-03-29 16:46,16.22,987.40,1013.18,214,25.87,-1.67,-27,1
1585493238,2020-03-29 16:47,16.22,987.36,1013.14,214,25.87,-1.67,-30,1
1585493298,2020-03-29 16:48,16.23,987.35,1013.13,214,25.87,-1.66,-27,1
1585493358,2020-03-29 16:49,16.21,987.38,1013.17,214,25.87,-1.67,-30,1
1585493419,2020-03-29 16:50,16.21,987.36,1013.14,214,25.87,-1.67,-30,1
1585493479,2020-03-29 16:51,16.21,987.39,1013.17,214,25.87,-1.67,-27,1
1585493539,2020-03-29 16:52,16.21,987.42,1013.20,214,25.88,-1.67,-27,1
1585493599,2020-03-29 16:53,16.22,987.45,1013.23,214,25.88,-1.66,-28,1
1585493660,2020-03-29 16:54,16.28,987.40,1013.18,214,25.87,-1.61,-29,1
1585493720,2020-03-29 16:55,16.23,987.43,1013.21,214,25.87,-1.66,-27,1
1585493780,2020-03-29 16:56,16.23,987.43,1013.21,214,25.87,-1.66,-29,1
1585493902,2020-03-29 16:58,16.23,987.45,1013.23,214,25.87,-1.66,-28,1
1585493962,2020-03-29 16:59,16.21,987.48,1013.26,214,25.87,-1.67,-27,1
1585494022,2020-03-29 17:00,16.22,987.52,1013.30,214,25.87,-1.67,-26,1
1585494082,2020-03-29 17:01,16.21,987.51,1013.29,214,25.87,-1.67,-27,1
1585494143,2020-03-29 17:02,16.23,987.55,1013.33,214,25.87,-1.66,-27,1
1585494203,2020-03-29 17:03,16.22,987.51,1013.30,214,25.87,-1.67,-28,1
1585494263,2020-03-29 17:04,16.23,987.52,1013.31,214,25.87,-1.66,-26,1
1585494324,2020-03-29 17:05,16.28,987.51,1013.29,214,25.88,-1.60,-27,1
1585494384,2020-03-29 17:06,16.24,987.51,1013.29,214,25.88,-1.64,-29,1
1585494444,2020-03-29 17:07,16.35,987.55,1013.33,214,25.88,-1.55,-27,1
1585494504,2020-03-29 17:08,16.20,987.55,1013.34,214,25.88,-1.68,-29,1
1585494565,2020-03-29 17:09,16.22,987.56,1013.34,214,25.88,-1.66,-27,1
1585494625,2020-03-29 17:10,16.23,987.53,1013.32,214,25.88,-1.65,-26,1
1585494685,2020-03-29 17:11,16.29,987.56,1013.34,214,25.88,-1.59,-28,1
1585494745,2020-03-29 17:12,16.36,987.53,1013.31,214,25.88,-1.54,-26,1
1585494806,2020-03-29 17:13,16.22,987.55,1013.33,214,25.88,-1.66,-27,1
1585494866,2020-03-29 17:14,16.23,987.55,1013.33,214,25.87,-1.66,-29,1
1585494926,2020-03-29 17:15,16.23,987.54,1013.32,214,25.87,-1.66,-27,1
1585494987,2020-03-29 17:16,16.24,987.57,1013.35,214,25.86,-1.66,-27,1
1585495047,2020-03-29 17:17,15.95,987.53,1013.32,214,25.86,-1.90,-27,1
1585495107,2020-03-29 17:18,16.23,987.56,1013.34,214,25.86,-1.66,-25,1
1585495167,2020-03-29 17:19,16.24,987.55,1013.33,214,25.86,-1.66,-28,1
1585495228,2020-03-29 17:20,16.25,987.59,1013.38,214,25.86,-1.65,-27,1
1585495288,2020-03-29 17:21,16.25,987.57,1013.35,214,25.86,-1.65,-27,1
1585495348,2020-03-29 17:22,16.24,987.60,1013.39,214,25.85,-1.66,-26,1
1585495409,2020-03-29 17:23,16.33,987.56,1013.35,214,25.85,-1.59,-27,1
1585495529,2020-03-29 17:25,16.26,987.59,1013.37,214,25.85,-1.65,-29,1
1585495589,2020-03-29 17:26,16.25,987.62,1013.40,214,25.84,-1.66,-27,1
1585495650,2020-03-29 17:27,16.25,987.63,1013.42,214,25.84,-1.66,-29,1
1585495710,2020-03-29 17:28,16.27,987.64,1013.43,214,25.84,-1.64,-26,1
1585495770,2020-03-29 17:29,16.45,987.59,1013.37,214,25.84,-1.50,-29,1
1585495831,2020-03-29 17:30,16.25,987.60,1013.38,214,25.83,-1.67,-26,1
1585495891,2020-03-29 17:31,16.26,987.64,1013.43,214,25.82,-1.67,-29,1
1585495951,2020-03-29 17:32,16.15,987.70,1013.48,214,25.83,-1.75,-28,1
1585496012,2020-03-29 17:33,16.27,987.68,1013.47,214,25.82,-1.66,-30,1
1585496072,2020-03-29 17:34,16.14,987.72,1013.50,214,25.82,-1.77,-28,1
1585496132,2020-03-29 17:35,16.27,987.71,1013.50,214,25.82,-1.66,-27,1
1585496192,2020-03-29 17:36,16.06,987.67,1013.45,214,25.82,-1.84,-23,1
1585496253,2020-03-29 17:37,16.28,987.77,1013.55,214,25.81,-1.66,-27,1
1585496313,2020-03-29 17:38,16.28,987.78,1013.56,214,25.81,-1.66,-28,1
1585496373,2020-03-29 17:39,16.30,987.74,1013.52,214,25.80,-1.65,-29,1
1585496433,2020-03-29 17:40,16.28,987.75,1013.54,214,25.81,-1.66,-28,1
1585496494,2020-03-29 17:41,16.28,987.84,1013.62,214,25.80,-1.67,-27,1
1585496554,2020-03-29 17:42,16.30,987.82,1013.61,214,25.80,-1.65,-27,1
1585496615,2020-03-29 17:43,16.29,987.86,1013.64,214,25.80,-1.66,-27,1
1585496675,2020-03-29 17:44,16.29,987.87,1013.65,214,25.79,-1.67,-27,1
1585496735,2020-03-29 17:45,16.27,987.88,1013.67,214,25.80,-1.68,-27,1
1585496795,2020-03-29 17:46,16.29,987.86,1013.65,214,25.79,-1.67,-28,1
1585496856,2020-03-29 17:47,16.30,987.87,1013.66,214,25.79,-1.66,-27,1
1585496916,2020-03-29 17:48,16.29,987.84,1013.62,214,25.78,-1.68,-25,1
1585496976,2020-03-29 17:49,16.30,987.88,1013.67,214,25.78,-1.67,-26,1
1585497036,2020-03-29 17:50,16.32,987.84,1013.62,214,25.78,-1.65,-29,1
1585497097,2020-03-29 17:51,16.30,987.87,1013.66,214,25.77,-1.67,-28,1
1585497157,2020-03-29 17:52,16.30,987.90,1013.68,214,25.77,-1.67,-28,1
1585497217,2020-03-29 17:53,16.31,987.90,1013.69,214,25.77,-1.67,-28,1
1585497278,2020-03-29 17:54,16.32,987.96,1013.74,214,25.76,-1.66,-28,1
1585497338,2020-03-29 17:55,16.31,988.02,1013.81,214,25.76,-1.67,-28,1
1585497398,2020-03-29 17:56,16.32,988.01,1013.79,214,25.76,-1.66,-29,1
1585497458,2020-03-29 17:57,16.33,988.02,1013.81,214,25.76,-1.66,-28,1
1585497519,2020-03-29 17:58,16.32,988.03,1013.81,214,25.75,-1.67,-27,1
1585497579,2020-03-29 17:59,16.32,988.09,1013.87,214,25.75,-1.67,-27,1
1585497639,2020-03-29 18:00,16.36,988.05,1013.83,214,25.75,-1.65,-29,1
1585497700,2020-03-29 18:01,16.41,988.13,1013.92,214,25.74,-1.61,-29,1
1585497760,2020-03-29 18:02,16.34,988.16,1013.95,214,25.74,-1.66,-28,1
1585497820,2020-03-29 18:03,16.34,988.13,1013.92,214,25.73,-1.67,-27,1
1585497880,2020-03-29 18:04,16.36,988.15,1013.94,214,25.73,-1.66,-27,1
1585497941,2020-03-29 18:05,16.32,988.17,1013.96,214,25.73,-1.69,-26,1
1585498001,2020-03-29 18:06,16.38,988.11,1013.89,214,25.72,-1.65,-28,1
1585498061,2020-03-29 18:07,16.37,988.18,1013.96,214,25.72,-1.66,-28,1
1585498122,2020-03-29 18:08,16.37,988.18,1013.97,214,25.72,-1.66,-26,1
1585498182,2020-03-29 18:09,16.39,988.19,1013.97,214,25.72,-1.64,-29,1
1585498242,2020-03-29 18:10,16.38,988.21,1013.99,214,25.71,-1.66,-27,1
1585498302,2020-03-29 18:11,16.39,988.20,1013.98,214,25.71,-1.65,-27,1
1585498363,2020-03-29 18:12,16.31,988.22,1014.01,214,25.71,-1.72,-28,1
1585498423,2020-03-29 18:13,16.40,988.25,1014.03,214,25.71,-1.64,-27,1
1585498483,2020-03-29 18:14,16.39,988.24,1014.02,214,25.70,-1.66,-27,1
1585498544,2020-03-29 18:15,16.39,988.23,1014.01,214,25.70,-1.66,-30,1
1585498604,2020-03-29 18:16,16.40,988.21,1014.00,214,25.70,-1.65,-27,1
1585498664,2020-03-29 18:17,16.39,988.28,1014.06,214,25.69,-1.67,-26,1
1585498725,2020-03-29 18:18,16.40,988.27,1014.06,214,25.69,-1.66,-27,1
1585498785,2020-03-29 18:19,16.40,988.29,1014.07,214,25.69,-1.66,-30,1
1585498845,2020-03-29 18:20,16.43,988.26,1014.05,214,25.69,-1.63,-26,1
1585498905,2020-03-29 18:21,16.42,988.29,1014.07,214,25.68,-1.65,-27,1
1585498966,2020-03-29 18:22,16.43,988.30,1014.09,214,25.68,-1.64,-26,1
1585499026,2020-03-29 18:23,16.54,988.30,1014.09,214,25.68,-1.55,-28,1
1585499132,2020-03-29 18:25,16.41,988.34,1014.12,214,25.68,-1.66,-28,1
1585499148,2020-03-29 18:25,16.35,988.38,1014.16,214,25.67,-1.71,-29,1
1585499208,2020-03-29 18:26,16.44,988.41,1014.19,214,25.67,-1.64,-29,1
1585499268,2020-03-29 18:27,16.58,988.43,1014.22,214,25.67,-1.52,-28,1
1585499329,2020-03-29 18:28,16.43,988.48,1014.26,214,25.66,-1.66,-28,1
1585499389,2020-03-29 18:29,16.44,988.43,1014.22,214,25.66,-1.65,-29,1
1585499511,2020-03-29 18:31,16.44,988.54,1014.32,214,25.65,-1.66,-27,1
1585499571,2020-03-29 18:32,16.43,988.55,1014.34,214,25.65,-1.67,-28,1
1585499631,2020-03-29 18:33,16.45,988.56,1014.35,214,25.63,-1.66,-28,1
1585499692,2020-03-29 18:34,16.45,988.55,1014.33,214,25.65,-1.65,-26,1
1585499752,2020-03-29 18:35,16.45,988.58,1014.36,214,25.64,-1.65,-27,1
1585499812,2020-03-29 18:36,16.52,988.56,1014.34,214,25.64,-1.60,-27,1
1585499873,2020-03-29 18:37,16.46,988.55,1014.33,214,25.64,-1.65,-28,1
1585499933,2020-03-29 18:38,16.47,988.61,1014.39,214,25.64,-1.64,-28,1
1585499993,2020-03-29 18:39,16.46,988.57,1014.35,214,25.63,-1.65,-29,1
1585500054,2020-03-29 18:40,16.46,988.60,1014.38,214,25.63,-1.65,-30,1
1585500114,2020-03-29 18:41,16.47,988.61,1014.39,214,25.63,-1.65,-28,1
1585500174,2020-03-29 18:42,16.47,988.65,1014.43,214,25.62,-1.65,-29,1
1585500234,2020-03-29 18:43,16.48,988.64,1014.42,214,25.63,-1.64,-27,1
1585500295,2020-03-29 18:44,16.48,988.66,1014.45,214,25.62,-1.64,-28,1
1585500355,2020-03-29 18:45,16.48,988.65,1014.43,214,25.62,-1.64,-28,1
1585500415,2020-03-29 18:46,16.49,988.66,1014.44,214,25.61,-1.64,-29,1
1585500476,2020-03-29 18:47,16.51,988.67,1014.45,214,25.62,-1.63,-27,1
1585500536,2020-03-29 18:48,16.48,988.71,1014.49,214,25.62,-1.65,-26,1
1585500596,2020-03-29 18:49,16.51,988.70,1014.49,214,25.61,-1.63,-28,1
1585500656,2020-03-29 18:50,16.52,988.71,1014.49,214,25.61,-1.63,-27,1
1585500717,2020-03-29 18:51,16.51,988.72,1014.51,214,25.61,-1.63,-26,1
1585500777,2020-03-29 18:52,16.50,988.76,1014.54,214,25.61,-1.64,-29,1
1585500837,2020-03-29 18:53,16.49,988.80,1014.58,214,25.61,-1.64,-28,1
1585500897,2020-03-29 18:54,16.50,988.77,1014.55,214,25.60,-1.64,-29,1
1585500958,2020-03-29 18:55,16.33,988.83,1014.61,214,25.60,-1.79,-28,1
1585501018,2020-03-29 18:56,16.53,988.83,1014.61,214,25.60,-1.63,-26,1
1585501078,2020-03-29 18:57,16.53,988.86,1014.64,214,25.60,-1.63,-29,1
1585501139,2020-03-29 18:58,16.50,988.84,1014.62,214,25.60,-1.64,-28,1
1585501199,2020-03-29 18:59,16.53,988.91,1014.69,214,25.60,-1.63,-26,1
1585501259,2020-03-29 19:00,16.52,988.91,1014.69,214,25.59,-1.64,-27,1
1585501319,2020-03-29 19:01,16.52,988.87,1014.66,214,25.59,-1.64,-26,1
1585501380,2020-03-29 19:03,16.52,988.96,1014.75,214,25.60,-1.63,-29,1
1585501440,2020-03-29 19:04,16.52,988.93,1014.72,214,25.59,-1.64,-27,1
1585501500,2020-03-29 19:05,16.53,988.94,1014.72,214,25.59,-1.63,-28,1
1585501561,2020-03-29 19:06,16.54,988.95,1014.73,214,25.59,-1.62,-29,1
1585501621,2020-03-29 19:07,16.54,988.98,1014.76,214,25.59,-1.62,-28,1
1585501681,2020-03-29 19:08,16.54,989.00,1014.78,214,25.58,-1.63,-29,1
1585501742,2020-03-29 19:09,16.55,989.03,1014.81,214,25.59,-1.62,-30,1
1585501802,2020-03-29 19:10,16.54,989.04,1014.82,214,25.58,-1.63,-29,1
1585501862,2020-03-29 19:11,16.54,989.08,1014.86,214,25.58,-1.63,-26,1
1585501922,2020-03-29 19:12,16.56,989.10,1014.88,214,25.58,-1.61,-26,1
1585501982,2020-03-29 19:13,16.55,989.08,1014.86,214,25.57,-1.63,-29,1
1585502042,2020-03-29 19:14,16.55,989.15,1014.93,214,25.58,-1.62,-25,1
1585502103,2020-03-29 19:15,16.57,989.14,1014.92,214,25.56,-1.62,-29,1
1585502163,2020-03-29 19:16,16.54,989.14,1014.92,214,25.57,-1.64,-23,1
1585502223,2020-03-29 19:17,16.55,989.18,1014.97,214,25.57,-1.63,-25,1
1585502283,2020-03-29 19:18,16.57,989.22,1015.01,214,25.56,-1.62,-22,1
1585502343,2020-03-29 19:19,16.48,989.20,1014.98,214,25.56,-1.70,-22,1
1585502403,2020-03-29 19:20,16.55,989.21,1014.99,214,25.56,-1.64,-24,1
1585502463,2020-03-29 19:21,16.56,989.23,1015.01,214,25.55,-1.64,-25,1
1585502523,2020-03-29 19:22,16.58,989.25,1015.03,214,25.56,-1.61,-25,1
1585502583,2020-03-29 19:23,16.60,989.28,1015.06,214,25.55,-1.60,-27,1
1585502644,2020-03-29 19:24,16.58,989.26,1015.04,214,25.55,-1.62,-24,1
1585502704,2020-03-29 19:25,16.57,989.30,1015.08,214,25.55,-1.63,-24,1
1585502764,2020-03-29 19:26,16.58,989.30,1015.08,214,25.55,-1.62,-24,1
1585502824,2020-03-29 19:27,16.58,989.35,1015.13,214,25.56,-1.61,-23,1
1585502884,2020-03-29 19:28,16.58,989.34,1015.12,214,25.55,-1.62,-29,1
1585502944,2020-03-29 19:29,16.69,989.35,1015.14,214,25.55,-1.53,-25,1
1585503004,2020-03-29 19:30,16.58,989.33,1015.11,214,25.55,-1.62,-28,1
1585503064,2020-03-29 19:31,16.58,989.35,1015.13,214,25.55,-1.62,-26,1
1585503124,2020-03-29 19:32,16.58,989.37,1015.15,214,25.55,-1.62,-22,1
1585503187,2020-03-29 19:33,16.59,989.39,1015.18,214,25.54,-1.62,-28,1
1585503307,2020-03-29 19:35,16.61,989.43,1015.21,214,25.54,-1.60,-26,1
1585503368,2020-03-29 19:36,16.59,989.41,1015.19,214,25.54,-1.62,-26,1
1585503428,2020-03-29 19:37,16.59,989.47,1015.25,214,25.53,-1.63,-30,1
1585503548,2020-03-29 19:39,16.60,989.49,1015.27,214,25.54,-1.61,-28,1
1585503609,2020-03-29 19:40,16.61,989.47,1015.25,214,25.54,-1.60,-27,1
1585503669,2020-03-29 19:41,16.60,989.48,1015.26,214,25.53,-1.62,-27,1
1585503729,2020-03-29 19:42,16.63,989.47,1015.25,214,25.53,-1.59,-29,1
1585503790,2020-03-29 19:43,16.62,989.52,1015.31,214,25.54,-1.59,-27,1
1585503850,2020-03-29 19:44,16.62,989.53,1015.31,214,25.54,-1.59,-26,1
1585503910,2020-03-29 19:45,16.66,989.55,1015.33,214,25.53,-1.58,-27,1
1585503970,2020-03-29 19:46,16.63,989.57,1015.36,214,25.53,-1.59,-25,1
1585504031,2020-03-29 19:47,16.62,989.65,1015.43,214,25.52,-1.61,-28,1
1585504091,2020-03-29 19:48,16.62,989.64,1015.42,214,25.53,-1.60,-29,1
1585504151,2020-03-29 19:49,16.62,989.62,1015.41,214,25.53,-1.60,-27,1
1585504212,2020-03-29 19:50,16.65,989.66,1015.44,214,25.53,-1.58,-26,1
1585504272,2020-03-29 19:51,16.65,989.68,1015.46,214,25.53,-1.58,-26,1
1585504332,2020-03-29 19:52,16.63,989.69,1015.48,214,25.53,-1.59,-27,1
1585504393,2020-03-29 19:53,16.65,989.70,1015.48,214,25.53,-1.58,-27,1
1585504453,2020-03-29 19:54,16.65,989.72,1015.50,214,25.53,-1.58,-24,1
1585504513,2020-03-29 19:55,16.65,989.74,1015.52,214,25.53,-1.58,-28,1
1585504573,2020-03-29 19:56,16.65,989.78,1015.56,214,25.53,-1.58,-28,1
1585504634,2020-03-29 19:57,16.66,989.80,1015.59,214,25.53,-1.58,-27,1
1585504694,2020-03-29 19:58,16.89,989.78,1015.56,214,25.53,-1.39,-27,1
1585504754,2020-03-29 19:59,16.66,989.86,1015.65,214,25.52,-1.58,-26,1
1585504815,2020-03-29 20:00,16.66,989.85,1015.63,214,25.53,-1.58,-28,1
1585504936,2020-03-29 20:02,16.67,989.89,1015.67,214,25.52,-1.57,-26,1
1585504996,2020-03-29 20:03,16.76,989.92,1015.70,214,25.52,-1.50,-27,1
1585505056,2020-03-29 20:04,16.68,989.97,1015.75,214,25.52,-1.57,-26,1
1585505117,2020-03-29 20:05,16.68,989.99,1015.77,214,25.52,-1.57,-29,1
1585505177,2020-03-29 20:06,16.70,990.01,1015.79,214,25.52,-1.55,-28,1
1585505237,2020-03-29 20:07,16.55,990.03,1015.81,214,25.51,-1.68,-28,1
1585505298,2020-03-29 20:08,16.68,990.05,1015.83,214,25.52,-1.57,-27,1
1585505358,2020-03-29 20:09,16.68,990.08,1015.86,214,25.52,-1.57,-26,1
1585505418,2020-03-29 20:10,16.69,990.06,1015.84,214,25.51,-1.56,-26,1
1585505478,2020-03-29 20:11,16.56,990.11,1015.89,214,25.51,-1.67,-27,1
1585505539,2020-03-29 20:12,16.73,990.16,1015.94,214,25.51,-1.53,-31,1
1585505662,2020-03-29 20:14,16.70,990.17,1015.96,214,25.51,-1.56,-28,1
1585505722,2020-03-29 20:15,16.70,990.17,1015.95,214,25.51,-1.56,-28,1
1585505783,2020-03-29 20:16,16.70,990.17,1015.95,214,25.51,-1.56,-28,1
1585505843,2020-03-29 20:17,16.71,990.17,1015.96,214,25.51,-1.55,-27,1
1585505903,2020-03-29 20:18,16.69,990.19,1015.97,214,25.51,-1.56,-29,1
1585505963,2020-03-29 20:19,16.62,990.21,1016.00,214,25.51,-1.62,-28,1
1585506024,2020-03-29 20:20,16.62,990.23,1016.01,214,25.50,-1.63,-25,1
1585506084,2020-03-29 20:21,16.72,990.26,1016.04,214,25.50,-1.55,-28,1
1585506144,2020-03-29 20:22,16.70,990.26,1016.04,214,25.51,-1.56,-28,1
1585506265,2020-03-29 20:24,16.82,990.28,1016.06,214,25.50,-1.47,-25,1
1585506326,2020-03-29 20:25,16.74,990.30,1016.08,214,25.50,-1.53,-28,1
1585506386,2020-03-29 20:26,16.70,990.34,1016.12,214,25.50,-1.56,-28,1
1585506446,2020-03-29 20:27,16.77,990.32,1016.10,214,25.50,-1.51,-26,1
1585506507,2020-03-29 20:28,16.75,990.31,1016.10,214,25.49,-1.53,-28,1
1585506567,2020-03-29 20:29,16.73,990.34,1016.13,214,25.50,-1.54,-27,1
1585506627,2020-03-29 20:30,16.71,990.33,1016.11,214,25.50,-1.56,-28,1
1585506687,2020-03-29 20:31,16.78,990.39,1016.17,214,25.49,-1.51,-27,1
1585506748,2020-03-29 20:32,16.89,990.38,1016.16,214,25.49,-1.42,-30,1
1585506808,2020-03-29 20:33,16.73,990.41,1016.20,214,25.49,-1.55,-29,1
1585506868,2020-03-29 20:34,16.74,990.40,1016.18,214,25.49,-1.54,-27,1
1585506929,2020-03-29 20:35,16.77,990.40,1016.18,214,25.49,-1.52,-30,1
1585506989,2020-03-29 20:36,16.72,990.43,1016.21,214,25.49,-1.55,-27,1
1585507049,2020-03-29 20:37,16.64,990.44,1016.22,214,25.49,-1.62,-27,1
1585507109,2020-03-29 20:38,16.74,990.46,1016.24,214,25.48,-1.54,-27,1
1585507170,2020-03-29 20:39,16.77,990.45,1016.23,214,25.49,-1.52,-26,1
1585507230,2020-03-29 20:40,16.77,990.43,1016.21,214,25.48,-1.53,-29,1
1585507290,2020-03-29 20:41,16.77,990.47,1016.26,214,25.49,-1.52,-29,1
1585507351,2020-03-29 20:42,16.77,990.51,1016.29,214,25.48,-1.53,-30,1
1585507411,2020-03-29 20:43,16.77,990.53,1016.31,214,25.48,-1.53,-27,1
1585507471,2020-03-29 20:44,16.78,990.53,1016.31,214,25.49,-1.51,-28,1
1585507532,2020-03-29 20:45,16.80,990.53,1016.31,214,25.48,-1.50,-25,1
1585507592,2020-03-29 20:46,16.96,990.56,1016.35,214,25.48,-1.37,-27,1
1585507652,2020-03-29 20:47,16.51,990.58,1016.36,214,25.48,-1.73,-27,1
1585507713,2020-03-29 20:48,16.78,990.60,1016.38,214,25.49,-1.51,-30,1
1585507834,2020-03-29 20:50,16.78,990.63,1016.41,214,25.48,-1.52,-29,1
1585507894,2020-03-29 20:51,16.79,990.64,1016.42,214,25.48,-1.51,-27,1
1585507954,2020-03-29 20:52,16.80,990.67,1016.46,214,25.48,-1.50,-27,1
1585508014,2020-03-29 20:53,16.79,990.71,1016.50,214,25.48,-1.51,-27,1
1585508077,2020-03-29 20:54,16.79,990.71,1016.50,214,25.48,-1.51,-27,1
1585508138,2020-03-29 20:55,16.81,990.77,1016.56,214,25.48,-1.49,-26,1
1585508198,2020-03-29 20:56,16.82,990.78,1016.57,214,25.48,-1.48,-29,1
1585508258,2020-03-29 20:57,16.77,990.76,1016.54,214,25.48,-1.53,-28,1
1585508319,2020-03-29 20:58,16.81,990.79,1016.58,214,25.48,-1.49,-28,1
1585508379,2020-03-29 20:59,16.82,990.82,1016.60,214,25.47,-1.49,-30,1
1585508440,2020-03-29 21:00,16.79,990.81,1016.59,214,25.47,-1.52,-26,1
1585508500,2020-03-29 21:01,16.82,990.85,1016.64,214,25.47,-1.49,-28,1
1585508560,2020-03-29 21:02,16.81,990.86,1016.64,214,25.47,-1.50,-27,1
1585508620,2020-03-29 21:03,17.02,990.85,1016.64,214,25.47,-1.33,-28,1
1585508681,2020-03-29 21:04,16.81,990.84,1016.63,214,25.47,-1.50,-27,1
1585508741,2020-03-29 21:05,16.81,990.89,1016.67,214,25.46,-1.51,-26,1
1585508801,2020-03-29 21:06,16.73,990.89,1016.68,214,25.47,-1.56,-28,1
1585508862,2020-03-29 21:07,16.98,990.94,1016.73,214,25.47,-1.37,-28,1
1585508922,2020-03-29 21:08,16.83,990.89,1016.67,214,25.47,-1.48,-26,1
1585508982,2020-03-29 21:09,16.84,990.93,1016.72,214,25.47,-1.47,-26,1
1585509043,2020-03-29 21:10,17.04,990.90,1016.68,214,25.46,-1.32,-28,1
1585509103,2020-03-29 21:11,16.89,990.94,1016.72,214,25.47,-1.44,-28,1
1585509163,2020-03-29 21:12,16.83,990.95,1016.73,214,25.47,-1.48,-28,1
1585509224,2020-03-29 21:13,16.83,990.98,1016.77,214,25.46,-1.49,-30,1
1585509284,2020-03-29 21:14,16.83,990.97,1016.75,214,25.46,-1.49,-30,1
1585509344,2020-03-29 21:15,16.83,990.97,1016.75,214,25.47,-1.48,-27,1
1585509405,2020-03-29 21:16,16.83,991.09,1016.87,214,25.46,-1.49,-28,1
1585509465,2020-03-29 21:17,16.70,991.04,1016.82,214,25.45,-1.61,-28,1
1585509525,2020-03-29 21:18,16.82,991.07,1016.85,214,25.46,-1.50,-26,1
1585509586,2020-03-29 21:19,16.85,991.06,1016.84,214,25.46,-1.47,-27,1
1585509646,2020-03-29 21:20,16.82,991.07,1016.86,214,25.46,-1.50,-26,1
1585509706,2020-03-29 21:21,16.84,991.07,1016.85,214,25.45,-1.49,-27,1
1585509767,2020-03-29 21:22,16.84,991.07,1016.86,214,25.45,-1.49,-26,1
1585509827,2020-03-29 21:23,16.84,991.07,1016.86,214,25.45,-1.49,-29,1
1585509887,2020-03-29 21:24,16.85,991.11,1016.89,214,25.45,-1.48,-29,1
1585509948,2020-03-29 21:25,16.82,991.09,1016.88,214,25.45,-1.51,-28,1
1585510008,2020-03-29 21:26,16.89,991.09,1016.88,214,25.45,-1.45,-27,1
1585510129,2020-03-29 21:28,16.87,991.12,1016.90,214,25.45,-1.46,-27,1
1585510190,2020-03-29 21:29,17.18,991.17,1016.95,214,25.45,-1.22,-27,1
1585510250,2020-03-29 21:30,16.89,991.20,1016.99,214,25.45,-1.45,-28,1
1585510310,2020-03-29 21:31,16.89,991.22,1017.00,214,25.45,-1.45,-26,1
1585510371,2020-03-29 21:32,16.89,991.21,1016.99,214,25.45,-1.45,-30,1
1585510431,2020-03-29 21:33,16.89,991.25,1017.03,214,25.44,-1.46,-27,1
1585510491,2020-03-29 21:34,16.86,991.30,1017.08,214,25.45,-1.47,-27,1
1585510552,2020-03-29 21:35,16.89,991.28,1017.06,214,25.44,-1.46,-31,1
1585510612,2020-03-29 21:36,16.91,991.28,1017.06,214,25.44,-1.45,-29,1
1585510672,2020-03-29 21:37,16.89,991.32,1017.10,214,25.44,-1.46,-27,1
1585510733,2020-03-29 21:38,16.90,991.29,1017.08,214,25.44,-1.45,-27,1
1585510793,2020-03-29 21:39,16.80,991.32,1017.11,214,25.44,-1.53,-29,1
1585510853,2020-03-29 21:40,16.90,991.35,1017.13,214,25.44,-1.45,-26,1
1585510914,2020-03-29 21:41,16.89,991.36,1017.14,214,25.44,-1.46,-30,1
1585510974,2020-03-29 21:42,16.89,991.40,1017.18,214,25.44,-1.46,-27,1
1585511034,2020-03-29 21:43,16.95,991.39,1017.17,214,25.44,-1.41,-28,1
1585511095,2020-03-29 21:44,16.91,991.49,1017.27,214,25.43,-1.45,-26,1
1585511155,2020-03-29 21:45,16.92,991.46,1017.24,214,25.43,-1.44,-30,1
1585511215,2020-03-29 21:46,16.92,991.46,1017.24,214,25.44,-1.44,-27,1
1585511276,2020-03-29 21:47,16.90,991.44,1017.22,214,25.44,-1.45,-29,1
1585511336,2020-03-29 21:48,16.91,991.44,1017.22,214,25.43,-1.45,-26,1
1585511396,2020-03-29 21:49,16.90,991.43,1017.21,214,25.43,-1.46,-29,1
1585511456,2020-03-29 21:50,16.95,991.47,1017.25,214,25.43,-1.42,-29,1
1585511517,2020-03-29 21:51,16.91,991.42,1017.20,214,25.43,-1.45,-27,1
1585511577,2020-03-29 21:52,16.91,991.46,1017.24,214,25.43,-1.45,-24,1
1585511637,2020-03-29 21:53,16.91,991.47,1017.26,214,25.43,-1.45,-26,1
1585511698,2020-03-29 21:54,16.94,991.46,1017.24,214,25.43,-1.43,-28,1
1585511758,2020-03-29 21:55,16.92,991.46,1017.24,214,25.42,-1.45,-27,1
1585511818,2020-03-29 21:56,16.93,991.49,1017.27,214,25.42,-1.44,-27,1
1585511879,2020-03-29 21:57,16.94,991.47,1017.25,214,25.43,-1.43,-27,1
1585511939,2020-03-29 21:58,16.93,991.48,1017.27,214,25.43,-1.44,-29,1
1585511999,2020-03-29 21:59,16.92,991.52,1017.31,214,25.43,-1.44,-26,1
1585512060,2020-03-29 22:01,17.08,991.58,1017.36,214,25.43,-1.31,-29,1
1585512120,2020-03-29 22:02,16.92,991.54,1017.32,214,25.42,-1.45,-29,1
1585512180,2020-03-29 22:03,16.92,991.57,1017.35,214,25.42,-1.45,-26,1
1585512241,2020-03-29 22:04,16.93,991.61,1017.39,214,25.42,-1.44,-29,1
1585512301,2020-03-29 22:05,16.93,991.61,1017.39,214,25.42,-1.44,-29,1
1585512361,2020-03-29 22:06,16.93,991.61,1017.39,214,25.42,-1.44,-27,1
1585512422,2020-03-29 22:07,16.95,991.62,1017.40,214,25.42,-1.43,-27,1
1585512482,2020-03-29 22:08,16.93,991.68,1017.46,214,25.42,-1.44,-26,1
1585512542,2020-03-29 22:09,16.93,991.66,1017.45,214,25.42,-1.44,-27,1
1585512603,2020-03-29 22:10,17.11,991.73,1017.51,214,25.42,-1.30,-29,1
1585512663,2020-03-29 22:11,16.94,991.75,1017.54,214,25.42,-1.43,-30,1
1585512723,2020-03-29 22:12,16.95,991.74,1017.53,214,25.42,-1.43,-27,1
1585512783,2020-03-29 22:13,16.94,991.79,1017.57,214,25.41,-1.44,-28,1
1585512905,2020-03-29 22:15,16.93,991.81,1017.59,214,25.42,-1.44,-27,1
1585512965,2020-03-29 22:16,16.93,991.88,1017.66,214,25.41,-1.45,-27,1
1585513025,2020-03-29 22:17,16.93,991.83,1017.61,214,25.42,-1.44,-25,1
1585513086,2020-03-29 22:18,17.09,991.91,1017.69,214,25.42,-1.31,-27,1
1585513146,2020-03-29 22:19,16.93,991.85,1017.63,214,25.41,-1.45,-26,1
1585513206,2020-03-29 22:20,16.93,991.86,1017.64,214,25.41,-1.45,-26,1
1585513266,2020-03-29 22:21,16.83,991.88,1017.66,214,25.41,-1.53,-28,1
1585513327,2020-03-29 22:22,16.92,991.90,1017.68,214,25.41,-1.46,-26,1
1585513387,2020-03-29 22:23,16.93,991.88,1017.66,214,25.42,-1.44,-28,1
1585513447,2020-03-29 22:24,16.92,991.86,1017.64,214,25.41,-1.46,-28,1
1585513508,2020-03-29 22:25,16.93,991.93,1017.72,214,25.41,-1.45,-30,1
1585513568,2020-03-29 22:26,16.96,991.90,1017.69,214,25.41,-1.43,-28,1
1585513628,2020-03-29 22:27,16.92,991.95,1017.74,214,25.41,-1.46,-28,1
1585513689,2020-03-29 22:28,16.91,991.97,1017.76,214,25.41,-1.47,-27,1
1585513749,2020-03-29 22:29,16.91,991.97,1017.75,214,25.40,-1.48,-30,1
1585513809,2020-03-29 22:30,16.90,992.06,1017.84,214,25.41,-1.48,-28,1
1585513870,2020-03-29 22:31,16.91,992.02,1017.80,214,25.41,-1.47,-27,1
1585513930,2020-03-29 22:32,16.91,992.04,1017.82,214,25.41,-1.47,-28,1
1585513990,2020-03-29 22:33,16.90,992.11,1017.89,214,25.41,-1.48,-28,1
1585514050,2020-03-29 22:34,16.91,992.14,1017.92,214,25.40,-1.48,-27,1
1585514111,2020-03-29 22:35,16.92,992.13,1017.91,214,25.40,-1.47,-28,1
1585514171,2020-03-29 22:36,16.91,992.15,1017.93,214,25.39,-1.49,-28,1
1585514231,2020-03-29 22:37,16.92,992.22,1018.00,214,25.40,-1.47,-30,1
1585514352,2020-03-29 22:39,16.88,992.20,1017.99,214,25.40,-1.50,-26,1
1585514412,2020-03-29 22:40,16.89,992.24,1018.02,214,25.39,-1.50,-26,1
1585514473,2020-03-29 22:41,16.90,992.22,1018.01,214,25.39,-1.50,-27,1
1585514533,2020-03-29 22:42,16.88,992.20,1017.99,214,25.39,-1.50,-30,1
1585514593,2020-03-29 22:43,16.97,992.24,1018.02,214,25.38,-1.44,-25,1
1585514654,2020-03-29 22:44,16.89,992.25,1018.03,214,25.38,-1.50,-29,1
1585514714,2020-03-29 22:45,16.88,992.30,1018.08,214,25.38,-1.51,-27,1
1585514774,2020-03-29 22:46,16.87,992.29,1018.07,214,25.38,-1.52,-28,1
1585514834,2020-03-29 22:47,16.87,992.35,1018.13,214,25.38,-1.52,-28,1
1585514895,2020-03-29 22:48,16.88,992.33,1018.12,214,25.38,-1.51,-27,1
1585514955,2020-03-29 22:49,17.32,992.34,1018.13,214,25.37,-1.17,-27,1
1585515015,2020-03-29 22:50,16.88,992.34,1018.12,214,25.37,-1.52,-28,1
1585515075,2020-03-29 22:51,16.85,992.34,1018.12,214,25.37,-1.55,-27,1
1585515136,2020-03-29 22:52,16.88,992.31,1018.09,214,25.36,-1.53,-28,1
1585515196,2020-03-29 22:53,16.87,992.32,1018.10,214,25.36,-1.54,-28,1
1585515256,2020-03-29 22:54,16.89,992.34,1018.12,214,25.36,-1.52,-29,1
1585515317,2020-03-29 22:55,16.88,992.38,1018.16,214,25.36,-1.53,-28,1
1585515377,2020-03-29 22:56,16.88,992.33,1018.12,214,25.35,-1.54,-27,1
1585515437,2020-03-29 22:57,16.86,992.33,1018.11,214,25.35,-1.56,-27,1
1585515497,2020-03-29 22:58,16.87,992.35,1018.13,214,25.35,-1.55,-28,1
1585515558,2020-03-29 22:59,16.40,992.33,1018.12,214,25.34,-1.94,-29,1
1585515618,2020-03-29 23:00,16.54,992.35,1018.13,214,25.34,-1.82,-30,1
1585515678,2020-03-29 23:01,16.98,992.40,1018.18,214,25.34,-1.47,-29,1
1585515739,2020-03-29 23:02,16.82,992.39,1018.17,214,25.34,-1.60,-29,1
1585515799,2020-03-29 23:03,16.85,992.41,1018.19,214,25.33,-1.58,-29,1
1585515859,2020-03-29 23:04,16.98,992.40,1018.19,214,25.33,-1.48,-26,1
1585515919,2020-03-29 23:05,16.86,992.40,1018.18,214,25.32,-1.58,-28,1
1585515980,2020-03-29 23:06,16.87,992.40,1018.19,214,25.32,-1.57,-28,1
1585516040,2020-03-29 23:07,16.86,992.43,1018.21,214,25.32,-1.58,-28,1
1585516100,2020-03-29 23:08,16.87,992.48,1018.26,214,25.32,-1.57,-25,1
1585516160,2020-03-29 23:09,16.87,992.46,1018.24,214,25.32,-1.57,-27,1
1585516221,2020-03-29 23:10,16.87,992.59,1018.38,214,25.31,-1.58,-26,1
1585516281,2020-03-29 23:11,16.87,992.49,1018.27,214,25.31,-1.58,-27,1
1585516341,2020-03-29 23:12,16.85,992.51,1018.30,214,25.31,-1.60,-26,1
1585516402,2020-03-29 23:13,16.85,992.51,1018.29,214,25.31,-1.60,-29,1
1585516462,2020-03-29 23:14,16.70,992.60,1018.38,214,25.31,-1.71,-26,1
1585516522,2020-03-29 23:15,16.89,992.56,1018.35,214,25.31,-1.56,-28,1
1585516582,2020-03-29 23:16,16.85,992.59,1018.37,214,25.30,-1.61,-30,1
1585516643,2020-03-29 23:17,16.85,992.52,1018.30,214,25.30,-1.61,-25,1
1585516703,2020-03-29 23:18,16.88,992.53,1018.32,214,25.30,-1.58,-29,1
1585516763,2020-03-29 23:19,16.89,992.53,1018.32,214,25.30,-1.57,-27,1
1585516824,2020-03-29 23:20,16.90,992.56,1018.34,214,25.30,-1.56,-25,1
1585516884,2020-03-29 23:21,16.88,992.57,1018.36,214,25.30,-1.58,-28,1
1585516944,2020-03-29 23:22,16.91,992.55,1018.34,214,25.30,-1.55,-26,1
1585517004,2020-03-29 23:23,16.88,992.62,1018.41,214,25.29,-1.59,-26,1
1585517065,2020-03-29 23:24,16.89,992.61,1018.40,214,25.29,-1.58,-29,1
1585517125,2020-03-29 23:25,16.91,992.59,1018.38,214,25.29,-1.56,-28,1
1585517185,2020-03-29 23:26,16.89,992.65,1018.43,214,25.29,-1.58,-26,1
1585517246,2020-03-29 23:27,16.91,992.68,1018.47,214,25.29,-1.56,-28,1
1585517306,2020-03-29 23:28,16.88,992.68,1018.47,214,25.29,-1.59,-27,1
1585517366,2020-03-29 23:29,16.91,992.70,1018.49,214,25.29,-1.56,-29,1
1585517426,2020-03-29 23:30,16.92,992.74,1018.52,214,25.29,-1.55,-26,1
1585517487,2020-03-29 23:31,16.91,992.77,1018.55,214,25.29,-1.56,-28,1
1585517547,2020-03-29 23:32,16.92,992.77,1018.55,214,25.28,-1.56,-31,1
1585517607,2020-03-29 23:33,16.90,992.79,1018.58,214,25.28,-1.58,-30,1
1585517668,2020-03-29 23:34,16.91,992.84,1018.62,214,25.29,-1.56,-27,1
1585517728,2020-03-29 23:35,16.91,992.83,1018.61,214,25.28,-1.57,-27,1
1585517788,2020-03-29 23:36,16.95,992.81,1018.59,214,25.29,-1.54,-28,1
1585517848,2020-03-29 23:37,16.90,992.85,1018.63,214,25.29,-1.57,-27,1
1585517909,2020-03-29 23:38,16.90,992.83,1018.61,214,25.28,-1.58,-29,1
1585517969,2020-03-29 23:39,16.90,992.83,1018.61,214,25.28,-1.58,-27,1
1585518029,2020-03-29 23:40,16.90,992.87,1018.66,214,25.28,-1.58,-28,1
1585518090,2020-03-29 23:41,16.92,992.90,1018.69,214,25.29,-1.55,-27,1
1585518150,2020-03-29 23:42,16.92,992.93,1018.71,214,25.29,-1.55,-27,1
1585518210,2020-03-29 23:43,16.91,992.98,1018.76,214,25.29,-1.56,-30,1
1585518270,2020-03-29 23:44,16.91,992.94,1018.73,214,25.29,-1.56,-26,1
1585518331,2020-03-29 23:45,16.90,992.95,1018.73,214,25.29,-1.57,-28,1
1585518391,2020-03-29 23:46,16.92,992.99,1018.77,214,25.28,-1.56,-29,1
1585518451,2020-03-29 23:47,16.89,992.97,1018.75,214,25.29,-1.58,-29,1
1585518512,2020-03-29 23:48,16.71,993.00,1018.78,214,25.28,-1.73,-28,1
1585518572,2020-03-29 23:49,16.91,993.04,1018.82,214,25.29,-1.56,-29,1
1585518632,2020-03-29 23:50,16.92,993.07,1018.85,214,25.28,-1.56,-29,1
1585518692,2020-03-29 23:51,16.91,993.01,1018.80,214,25.28,-1.57,-27,1
1585518753,2020-03-29 23:52,16.91,993.05,1018.83,214,25.29,-1.56,-27,1
1585518813,2020-03-29 23:53,16.82,993.06,1018.85,214,25.28,-1.64,-25,1
1585518873,2020-03-29 23:54,16.93,993.10,1018.89,214,25.28,-1.55,-28,1
1585518933,2020-03-29 23:55,16.91,993.11,1018.89,214,25.28,-1.57,-28,1
1585518994,2020-03-29 23:56,16.90,993.15,1018.93,214,25.28,-1.58,-27,1
1585519054,2020-03-29 23:57,16.92,993.16,1018.94,214,25.29,-1.55,-27,1
1585519114,2020-03-29 23:58,16.92,993.18,1018.96,214,25.29,-1.55,-27,1
1585519175,2020-03-29 23:59,16.91,993.15,1018.94,214,25.29,-1.56,-28,1