1585519235,2020-03-30 00:00,16.91,993.17,1018.95,214,25.28,-1.57,-29,1 1585519295,2020-03-30 00:01,17.00,993.23,1019.01,214,25.29,-1.49,-29,1 1585519356,2020-03-30 00:02,16.90,993.20,1018.98,214,25.29,-1.57,-26,1 1585519416,2020-03-30 00:03,16.89,993.23,1019.01,214,25.29,-1.58,-26,1 1585519476,2020-03-30 00:04,16.90,993.21,1018.99,214,25.29,-1.57,-28,1 1585519537,2020-03-30 00:05,16.88,993.20,1018.98,214,25.29,-1.59,-28,1 1585519597,2020-03-30 00:06,16.88,993.20,1018.98,214,25.28,-1.60,-28,1 1585519657,2020-03-30 00:07,16.88,993.17,1018.95,214,25.29,-1.59,-28,1 1585519717,2020-03-30 00:08,16.89,993.22,1019.00,214,25.29,-1.58,-26,1 1585519778,2020-03-30 00:09,16.99,993.22,1019.00,214,25.29,-1.50,-29,1 1585519838,2020-03-30 00:10,16.88,993.18,1018.97,214,25.28,-1.60,-27,1 1585519898,2020-03-30 00:11,16.90,993.22,1019.00,214,25.29,-1.57,-26,1 1585519958,2020-03-30 00:12,16.88,993.15,1018.93,214,25.28,-1.60,-28,1 1585520019,2020-03-30 00:13,16.86,993.16,1018.95,214,25.28,-1.61,-26,1 1585520079,2020-03-30 00:14,16.88,993.19,1018.98,214,25.29,-1.59,-27,1 1585520139,2020-03-30 00:15,16.89,993.18,1018.97,214,25.29,-1.58,-27,1 1585520200,2020-03-30 00:16,16.88,993.18,1018.96,214,25.28,-1.60,-29,1 1585520260,2020-03-30 00:17,16.88,993.21,1018.99,214,25.28,-1.60,-28,1 1585520320,2020-03-30 00:18,16.87,993.22,1019.00,214,25.28,-1.61,-26,1 1585520380,2020-03-30 00:19,16.87,993.23,1019.01,214,25.29,-1.60,-30,1 1585520441,2020-03-30 00:20,16.88,993.25,1019.03,214,25.28,-1.60,-27,1 1585520501,2020-03-30 00:21,16.86,993.21,1019.00,214,25.28,-1.61,-26,1 1585520561,2020-03-30 00:22,17.22,993.25,1019.03,214,25.28,-1.32,-26,1 1585520622,2020-03-30 00:23,16.87,993.30,1019.08,214,25.28,-1.61,-27,1 1585520682,2020-03-30 00:24,16.86,993.29,1019.07,214,25.28,-1.61,-28,1 1585520742,2020-03-30 00:25,16.87,993.32,1019.10,214,25.28,-1.61,-26,1 1585520803,2020-03-30 00:26,16.87,993.32,1019.10,214,25.28,-1.61,-28,1 1585520863,2020-03-30 00:27,16.87,993.30,1019.08,214,25.28,-1.61,-28,1 1585520923,2020-03-30 00:28,16.85,993.30,1019.09,214,25.28,-1.62,-28,1 1585520983,2020-03-30 00:29,16.86,993.32,1019.11,214,25.28,-1.61,-27,1 1585521044,2020-03-30 00:30,16.86,993.28,1019.06,214,25.28,-1.61,-27,1 1585521104,2020-03-30 00:31,16.86,993.32,1019.11,214,25.28,-1.61,-29,1 1585521164,2020-03-30 00:32,16.85,993.35,1019.13,214,25.28,-1.62,-26,1 1585521225,2020-03-30 00:33,16.85,993.34,1019.13,214,25.28,-1.62,-26,1 1585521285,2020-03-30 00:34,16.83,993.39,1019.17,214,25.27,-1.64,-26,1 1585521345,2020-03-30 00:35,16.86,993.37,1019.15,214,25.28,-1.61,-26,1 1585521405,2020-03-30 00:36,16.86,993.39,1019.17,214,25.27,-1.62,-29,1 1585521466,2020-03-30 00:37,16.64,993.40,1019.19,214,25.27,-1.80,-27,1 1585521526,2020-03-30 00:38,16.85,993.39,1019.18,214,25.27,-1.63,-29,1 1585521586,2020-03-30 00:39,16.86,993.39,1019.17,214,25.27,-1.62,-29,1 1585521647,2020-03-30 00:40,16.86,993.41,1019.20,214,25.28,-1.61,-29,1 1585521707,2020-03-30 00:41,16.85,993.40,1019.19,214,25.27,-1.63,-28,1 1585521767,2020-03-30 00:42,16.83,993.43,1019.22,214,25.27,-1.64,-29,1 1585521827,2020-03-30 00:43,16.83,993.42,1019.20,214,25.27,-1.64,-31,1 1585521888,2020-03-30 00:44,16.85,993.45,1019.24,214,25.28,-1.62,-28,1 1585521948,2020-03-30 00:45,16.83,993.44,1019.23,214,25.27,-1.64,-28,1 1585522008,2020-03-30 00:46,16.82,993.46,1019.25,214,25.27,-1.65,-26,1 1585522068,2020-03-30 00:47,16.83,993.46,1019.25,214,25.27,-1.64,-24,1 1585522129,2020-03-30 00:48,16.85,993.42,1019.21,214,25.27,-1.63,-29,1 1585522189,2020-03-30 00:49,16.61,993.43,1019.22,214,25.28,-1.81,-27,1 1585522249,2020-03-30 00:50,16.81,993.42,1019.20,214,25.28,-1.65,-24,1 1585522310,2020-03-30 00:51,16.82,993.43,1019.21,214,25.28,-1.64,-28,1 1585522370,2020-03-30 00:52,16.82,993.39,1019.18,214,25.27,-1.65,-28,1 1585522430,2020-03-30 00:53,16.82,993.38,1019.17,214,25.27,-1.65,-27,1 1585522490,2020-03-30 00:54,16.81,993.40,1019.19,214,25.27,-1.66,-27,1 1585522551,2020-03-30 00:55,16.82,993.43,1019.21,214,25.27,-1.65,-27,1 1585522611,2020-03-30 00:56,16.82,993.47,1019.25,214,25.27,-1.65,-27,1 1585522671,2020-03-30 00:57,16.80,993.47,1019.26,214,25.28,-1.66,-26,1 1585522732,2020-03-30 00:58,16.79,993.48,1019.26,214,25.27,-1.68,-29,1 1585522792,2020-03-30 00:59,16.81,993.51,1019.29,214,25.28,-1.65,-31,1 1585522852,2020-03-30 01:00,16.88,993.55,1019.33,214,25.27,-1.60,-27,1 1585522912,2020-03-30 01:01,16.83,993.59,1019.37,214,25.27,-1.64,-28,1 1585522973,2020-03-30 01:02,16.70,993.62,1019.40,214,25.27,-1.75,-28,1 1585523033,2020-03-30 01:03,16.80,993.63,1019.42,214,25.27,-1.67,-27,1 1585523093,2020-03-30 01:04,16.79,993.65,1019.44,214,25.28,-1.67,-30,1 1585523154,2020-03-30 01:05,16.89,993.71,1019.49,214,25.28,-1.59,-29,1 1585523214,2020-03-30 01:06,16.79,993.73,1019.51,214,25.28,-1.67,-28,1 1585523274,2020-03-30 01:07,16.81,993.74,1019.53,214,25.28,-1.65,-27,1 1585523334,2020-03-30 01:08,16.81,993.76,1019.55,214,25.27,-1.66,-29,1 1585523395,2020-03-30 01:09,16.81,993.79,1019.57,214,25.27,-1.66,-28,1 1585523455,2020-03-30 01:10,16.81,993.81,1019.59,214,25.27,-1.66,-26,1 1585523515,2020-03-30 01:11,16.91,993.82,1019.60,214,25.28,-1.57,-30,1 1585523575,2020-03-30 01:12,16.80,993.83,1019.62,214,25.27,-1.67,-29,1 1585523636,2020-03-30 01:13,17.03,993.85,1019.64,214,25.28,-1.47,-27,1 1585523696,2020-03-30 01:14,16.79,993.86,1019.65,214,25.28,-1.67,-24,1 1585523756,2020-03-30 01:15,16.78,993.92,1019.70,214,25.28,-1.68,-28,1 1585523817,2020-03-30 01:16,16.78,993.91,1019.70,214,25.28,-1.68,-28,1 1585523877,2020-03-30 01:17,16.80,993.94,1019.73,214,25.27,-1.67,-28,1 1585523937,2020-03-30 01:18,16.79,993.99,1019.77,214,25.27,-1.68,-29,1 1585523997,2020-03-30 01:19,16.78,994.00,1019.79,214,25.27,-1.69,-27,1 1585524058,2020-03-30 01:20,16.79,994.03,1019.82,214,25.27,-1.68,-27,1 1585524118,2020-03-30 01:21,16.77,993.96,1019.75,214,25.26,-1.70,-30,1 1585524178,2020-03-30 01:22,16.79,994.02,1019.81,214,25.27,-1.68,-27,1 1585524239,2020-03-30 01:23,16.36,994.02,1019.80,214,25.27,-2.03,-26,1 1585524299,2020-03-30 01:24,16.78,994.06,1019.84,214,25.27,-1.69,-29,1 1585524359,2020-03-30 01:25,16.78,994.07,1019.86,214,25.27,-1.69,-27,1 1585524419,2020-03-30 01:26,17.03,994.09,1019.87,214,25.27,-1.48,-28,1 1585524480,2020-03-30 01:28,16.76,994.11,1019.89,214,25.27,-1.70,-27,1 1585524540,2020-03-30 01:29,16.69,994.14,1019.93,214,25.27,-1.76,-28,1 1585524600,2020-03-30 01:30,16.76,994.15,1019.93,214,25.27,-1.70,-29,1 1585524661,2020-03-30 01:31,16.75,994.15,1019.94,214,25.27,-1.71,-29,1 1585524721,2020-03-30 01:32,16.77,994.17,1019.96,214,25.27,-1.69,-28,1 1585524781,2020-03-30 01:33,16.75,994.16,1019.94,214,25.27,-1.71,-27,1 1585524841,2020-03-30 01:34,16.77,994.16,1019.94,214,25.27,-1.69,-28,1 1585524901,2020-03-30 01:35,16.76,994.14,1019.92,214,25.27,-1.70,-26,1 1585524961,2020-03-30 01:36,16.76,994.14,1019.92,214,25.26,-1.71,-27,1 1585525021,2020-03-30 01:37,16.75,994.19,1019.97,214,25.25,-1.73,-26,1 1585525081,2020-03-30 01:38,16.75,994.17,1019.95,214,25.26,-1.72,-27,1 1585525141,2020-03-30 01:39,16.74,994.18,1019.97,214,25.27,-1.72,-26,1 1585525201,2020-03-30 01:40,16.76,994.18,1019.97,214,25.27,-1.70,-27,1 1585525262,2020-03-30 01:41,16.72,994.16,1019.94,214,25.27,-1.73,-24,1 1585525322,2020-03-30 01:42,16.75,994.18,1019.96,214,25.25,-1.73,-24,1 1585525382,2020-03-30 01:43,16.75,994.18,1019.96,214,25.26,-1.72,-27,1 1585525442,2020-03-30 01:44,16.71,994.17,1019.95,214,25.26,-1.75,-25,1 1585525502,2020-03-30 01:45,16.71,994.17,1019.95,214,25.26,-1.75,-23,1 1585525562,2020-03-30 01:46,16.72,994.16,1019.94,214,25.27,-1.73,-23,1 1585525622,2020-03-30 01:47,16.74,994.17,1019.96,214,25.26,-1.73,-25,1 1585525682,2020-03-30 01:48,16.72,994.14,1019.92,214,25.26,-1.74,-26,1 1585525742,2020-03-30 01:49,16.71,994.16,1019.95,214,25.26,-1.75,-26,1 1585525802,2020-03-30 01:50,16.72,994.19,1019.98,214,25.26,-1.74,-29,1 1585525863,2020-03-30 01:51,16.71,994.18,1019.96,214,25.27,-1.74,-27,1 1585525923,2020-03-30 01:52,16.72,994.14,1019.92,214,25.26,-1.74,-23,1 1585525983,2020-03-30 01:53,16.70,994.19,1019.97,214,25.26,-1.76,-26,1 1585526043,2020-03-30 01:54,16.70,994.18,1019.96,214,25.26,-1.76,-27,1 1585526103,2020-03-30 01:55,16.71,994.21,1020.00,214,25.26,-1.75,-26,1 1585526163,2020-03-30 01:56,16.71,994.25,1020.03,214,25.26,-1.75,-26,1 1585526223,2020-03-30 01:57,16.70,994.24,1020.02,214,25.26,-1.76,-28,1 1585526283,2020-03-30 01:58,16.70,994.25,1020.03,214,25.26,-1.76,-28,1 1585526343,2020-03-30 01:59,16.71,994.26,1020.05,214,25.26,-1.75,-25,1 1585526403,2020-03-30 02:00,16.54,994.30,1020.08,214,25.26,-1.89,-29,1 1585526463,2020-03-30 02:01,16.70,994.29,1020.08,214,25.25,-1.76,-27,1 1585526523,2020-03-30 02:02,16.59,994.34,1020.13,214,25.26,-1.85,-28,1 1585526584,2020-03-30 02:03,16.70,994.35,1020.13,214,25.26,-1.76,-26,1 1585526644,2020-03-30 02:04,16.71,994.38,1020.16,214,25.27,-1.74,-28,1 1585526704,2020-03-30 02:05,16.69,994.39,1020.18,214,25.26,-1.77,-25,1 1585526764,2020-03-30 02:06,16.68,994.37,1020.15,214,25.26,-1.77,-25,1 1585526824,2020-03-30 02:07,16.69,994.41,1020.19,214,25.26,-1.77,-27,1 1585526884,2020-03-30 02:08,16.68,994.44,1020.22,214,25.26,-1.77,-25,1 1585526945,2020-03-30 02:09,16.68,994.43,1020.21,214,25.25,-1.78,-26,1 1585527005,2020-03-30 02:10,16.67,994.46,1020.24,214,25.26,-1.78,-28,1 1585527065,2020-03-30 02:11,16.62,994.46,1020.24,214,25.26,-1.82,-27,1 1585527125,2020-03-30 02:12,16.66,994.46,1020.24,214,25.27,-1.78,-26,1 1585527185,2020-03-30 02:13,16.67,994.45,1020.23,214,25.26,-1.78,-27,1 1585527245,2020-03-30 02:14,16.66,994.48,1020.26,214,25.26,-1.79,-23,1 1585527305,2020-03-30 02:15,16.66,994.54,1020.32,214,25.26,-1.79,-27,1 1585527365,2020-03-30 02:16,16.65,994.52,1020.31,214,25.26,-1.80,-28,1 1585527425,2020-03-30 02:17,16.65,994.56,1020.35,214,25.26,-1.80,-23,1 1585527485,2020-03-30 02:18,16.65,994.58,1020.36,214,25.26,-1.80,-22,1 1585527545,2020-03-30 02:19,16.66,994.65,1020.43,214,25.26,-1.79,-27,1 1585527605,2020-03-30 02:20,16.62,994.64,1020.43,214,25.26,-1.82,-27,1 1585527666,2020-03-30 02:21,16.57,994.64,1020.42,214,25.26,-1.86,-25,1 1585527786,2020-03-30 02:23,16.61,994.67,1020.45,214,25.26,-1.83,-29,1 1585527847,2020-03-30 02:24,16.62,994.68,1020.46,214,25.26,-1.82,-29,1 1585527907,2020-03-30 02:25,16.62,994.71,1020.49,214,25.25,-1.83,-26,1 1585527967,2020-03-30 02:26,16.61,994.72,1020.50,214,25.26,-1.83,-27,1 1585528028,2020-03-30 02:27,16.60,994.72,1020.50,214,25.26,-1.84,-29,1 1585528088,2020-03-30 02:28,16.61,994.71,1020.50,214,25.26,-1.83,-27,1 1585528148,2020-03-30 02:29,16.60,994.74,1020.52,214,25.26,-1.84,-29,1 1585528208,2020-03-30 02:30,16.87,994.75,1020.53,214,25.25,-1.63,-29,1 1585528269,2020-03-30 02:31,16.58,994.75,1020.53,214,25.25,-1.86,-27,1 1585528329,2020-03-30 02:32,16.58,994.76,1020.55,214,25.25,-1.86,-27,1 1585528389,2020-03-30 02:33,16.57,994.79,1020.57,214,25.25,-1.87,-28,1 1585528449,2020-03-30 02:34,16.56,994.79,1020.57,214,25.25,-1.88,-29,1 1585528510,2020-03-30 02:35,16.57,994.77,1020.55,214,25.25,-1.87,-26,1 1585528570,2020-03-30 02:36,16.58,994.76,1020.54,214,25.25,-1.86,-26,1 1585528630,2020-03-30 02:37,16.56,994.81,1020.59,214,25.26,-1.87,-30,1 1585528691,2020-03-30 02:38,16.51,994.80,1020.58,214,25.26,-1.91,-30,1 1585528751,2020-03-30 02:39,16.56,994.82,1020.60,214,25.25,-1.88,-28,1 1585528811,2020-03-30 02:40,16.56,994.83,1020.61,214,25.25,-1.88,-29,1 1585528871,2020-03-30 02:41,16.55,994.84,1020.62,214,25.26,-1.88,-28,1 1585528931,2020-03-30 02:42,16.56,994.83,1020.61,214,25.26,-1.87,-23,1 1585528992,2020-03-30 02:43,16.55,994.81,1020.59,214,25.26,-1.88,-30,1 1585529052,2020-03-30 02:44,16.54,994.82,1020.61,214,25.26,-1.89,-30,1 1585529112,2020-03-30 02:45,16.62,994.79,1020.57,214,25.25,-1.83,-26,1 1585529172,2020-03-30 02:46,16.54,994.76,1020.55,214,25.24,-1.91,-27,1 1585529292,2020-03-30 02:48,16.51,994.79,1020.58,214,25.25,-1.92,-25,1 1585529352,2020-03-30 02:49,16.69,994.77,1020.55,214,25.25,-1.77,-26,1 1585529412,2020-03-30 02:50,16.15,994.77,1020.55,214,25.25,-2.22,-26,1 1585529472,2020-03-30 02:51,16.51,994.77,1020.56,214,25.25,-1.92,-24,1 1585529532,2020-03-30 02:52,16.51,994.75,1020.54,214,25.24,-1.93,-26,1 1585529592,2020-03-30 02:53,16.51,994.78,1020.57,214,25.25,-1.92,-25,1 1585529652,2020-03-30 02:54,16.50,994.78,1020.57,214,25.25,-1.93,-23,1 1585529713,2020-03-30 02:55,16.58,994.75,1020.54,214,25.25,-1.86,-25,1 1585529773,2020-03-30 02:56,16.50,994.78,1020.56,214,25.25,-1.93,-24,1 1585529833,2020-03-30 02:57,16.51,994.73,1020.51,214,25.25,-1.92,-25,1 1585529893,2020-03-30 02:58,16.49,994.76,1020.54,214,25.25,-1.94,-29,1 1585529953,2020-03-30 02:59,16.49,994.77,1020.55,214,25.25,-1.94,-25,1 1585530013,2020-03-30 03:00,16.48,994.80,1020.58,214,25.25,-1.95,-27,1 1585530073,2020-03-30 03:01,16.49,994.76,1020.55,214,25.25,-1.94,-24,1 1585530133,2020-03-30 03:02,16.49,994.76,1020.55,214,25.25,-1.94,-23,1 1585530193,2020-03-30 03:03,16.48,994.78,1020.56,214,25.25,-1.95,-26,1 1585530253,2020-03-30 03:04,16.47,994.77,1020.55,214,25.25,-1.95,-28,1 1585530314,2020-03-30 03:05,16.48,994.79,1020.57,214,25.25,-1.95,-24,1 1585530374,2020-03-30 03:06,16.48,994.78,1020.56,214,25.25,-1.95,-30,1 1585530434,2020-03-30 03:07,16.47,994.82,1020.61,214,25.25,-1.95,-27,1 1585530494,2020-03-30 03:08,16.48,994.78,1020.57,214,25.25,-1.95,-27,1 1585530554,2020-03-30 03:09,16.48,994.79,1020.58,214,25.25,-1.95,-31,1 1585530614,2020-03-30 03:10,16.44,994.79,1020.58,214,25.25,-1.98,-28,1 1585530674,2020-03-30 03:11,16.46,994.78,1020.56,214,25.25,-1.96,-29,1 1585530734,2020-03-30 03:12,16.47,994.78,1020.56,214,25.26,-1.95,-27,1 1585530794,2020-03-30 03:13,16.22,994.78,1020.56,214,25.25,-2.16,-27,1 1585530854,2020-03-30 03:14,16.42,994.78,1020.56,214,25.25,-2.00,-28,1 1585530914,2020-03-30 03:15,16.46,994.79,1020.57,214,25.25,-1.96,-26,1 1585530975,2020-03-30 03:16,16.56,994.78,1020.57,214,25.26,-1.87,-27,1 1585531035,2020-03-30 03:17,16.45,994.80,1020.58,214,25.25,-1.97,-30,1 1585531095,2020-03-30 03:18,16.46,994.81,1020.59,214,25.25,-1.96,-28,1 1585531155,2020-03-30 03:19,16.46,994.84,1020.63,214,25.25,-1.96,-29,1 1585531215,2020-03-30 03:20,16.44,994.89,1020.68,214,25.26,-1.97,-31,1 1585531275,2020-03-30 03:21,16.43,994.87,1020.66,214,25.26,-1.98,-25,1 1585531335,2020-03-30 03:22,16.43,994.88,1020.66,214,25.26,-1.98,-26,1 1585531395,2020-03-30 03:23,16.46,994.86,1020.65,214,25.26,-1.96,-29,1 1585531456,2020-03-30 03:24,16.44,994.84,1020.62,214,25.25,-1.98,-25,1 1585531516,2020-03-30 03:25,16.44,994.83,1020.61,214,25.26,-1.97,-27,1 1585531576,2020-03-30 03:26,16.44,994.82,1020.60,214,25.26,-1.97,-26,1 1585531637,2020-03-30 03:27,16.21,994.84,1020.62,214,25.25,-2.17,-28,1 1585531697,2020-03-30 03:28,16.44,994.84,1020.62,214,25.26,-1.97,-29,1 1585531757,2020-03-30 03:29,16.16,994.85,1020.64,214,25.26,-2.20,-29,1 1585531817,2020-03-30 03:30,16.44,994.84,1020.63,214,25.26,-1.97,-28,1 1585531878,2020-03-30 03:31,16.44,994.83,1020.61,214,25.26,-1.97,-29,1 1585531938,2020-03-30 03:32,16.43,994.82,1020.60,214,25.26,-1.98,-27,1 1585531998,2020-03-30 03:33,16.43,994.84,1020.63,214,25.26,-1.98,-28,1 1585532059,2020-03-30 03:34,16.56,994.86,1020.64,214,25.27,-1.87,-28,1 1585532119,2020-03-30 03:35,16.45,994.88,1020.66,214,25.26,-1.96,-29,1 1585532179,2020-03-30 03:36,16.43,994.91,1020.69,214,25.27,-1.97,-26,1 1585532239,2020-03-30 03:37,16.44,994.93,1020.71,214,25.27,-1.96,-27,1 1585532300,2020-03-30 03:38,16.44,994.95,1020.73,214,25.26,-1.97,-27,1 1585532360,2020-03-30 03:39,16.45,994.96,1020.74,214,25.27,-1.96,-27,1 1585532420,2020-03-30 03:40,16.45,994.93,1020.72,214,25.27,-1.96,-28,1 1585532481,2020-03-30 03:41,16.02,994.94,1020.73,214,25.27,-2.31,-28,1 1585532541,2020-03-30 03:42,16.44,994.95,1020.74,214,25.27,-1.97,-28,1 1585532601,2020-03-30 03:43,16.44,994.97,1020.75,214,25.27,-1.97,-27,1 1585532661,2020-03-30 03:44,16.44,994.96,1020.75,214,25.27,-1.97,-27,1 1585532722,2020-03-30 03:45,16.47,994.98,1020.77,214,25.27,-1.94,-27,1 1585532782,2020-03-30 03:46,16.44,995.03,1020.82,214,25.27,-1.96,-27,1 1585532842,2020-03-30 03:47,16.42,995.04,1020.83,214,25.27,-1.98,-27,1 1585532902,2020-03-30 03:48,16.44,995.03,1020.81,214,25.27,-1.97,-30,1 1585532962,2020-03-30 03:49,16.42,995.07,1020.85,214,25.27,-1.98,-27,1 1585533023,2020-03-30 03:50,16.42,995.05,1020.83,214,25.27,-1.98,-27,1 1585533083,2020-03-30 03:51,16.41,995.08,1020.86,214,25.27,-1.99,-26,1 1585533143,2020-03-30 03:52,16.42,995.09,1020.87,214,25.25,-2.00,-29,1 1585533203,2020-03-30 03:53,16.42,995.03,1020.81,214,25.26,-1.99,-24,1 1585533263,2020-03-30 03:54,16.42,995.08,1020.86,214,25.27,-1.98,-26,1 1585533323,2020-03-30 03:55,16.41,995.12,1020.90,214,25.26,-2.00,-26,1 1585533383,2020-03-30 03:56,16.39,995.11,1020.89,214,25.27,-2.00,-23,1 1585533443,2020-03-30 03:57,16.39,995.12,1020.90,214,25.26,-2.01,-26,1 1585533503,2020-03-30 03:58,16.21,995.12,1020.91,214,25.25,-2.17,-26,1 1585533563,2020-03-30 03:59,16.37,995.13,1020.91,214,25.25,-2.04,-24,1 1585533623,2020-03-30 04:00,16.38,995.11,1020.89,214,25.26,-2.02,-22,1 1585533683,2020-03-30 04:01,16.37,995.10,1020.88,214,25.27,-2.02,-25,1 1585533744,2020-03-30 04:02,16.37,995.08,1020.86,214,25.25,-2.04,-22,1 1585533804,2020-03-30 04:03,16.35,995.06,1020.84,214,25.26,-2.05,-26,1 1585533864,2020-03-30 04:04,16.35,995.06,1020.84,214,25.26,-2.05,-26,1 1585533924,2020-03-30 04:05,16.36,995.03,1020.82,214,25.26,-2.04,-25,1 1585533984,2020-03-30 04:06,16.32,995.02,1020.81,214,25.26,-2.07,-25,1 1585534044,2020-03-30 04:07,16.34,995.04,1020.82,214,25.25,-2.06,-25,1 1585534104,2020-03-30 04:08,16.32,995.01,1020.79,214,25.26,-2.07,-30,1 1585534164,2020-03-30 04:09,16.30,995.03,1020.82,214,25.25,-2.09,-26,1 1585534224,2020-03-30 04:10,16.33,995.02,1020.80,214,25.25,-2.07,-24,1 1585534284,2020-03-30 04:11,16.32,995.03,1020.82,214,25.25,-2.08,-29,1 1585534345,2020-03-30 04:12,16.28,995.06,1020.84,214,25.26,-2.10,-29,1 1585534405,2020-03-30 04:13,16.43,995.09,1020.87,214,25.26,-1.98,-27,1 1585534465,2020-03-30 04:14,16.29,995.05,1020.84,214,25.25,-2.10,-27,1 1585534525,2020-03-30 04:15,16.29,995.11,1020.89,214,25.25,-2.10,-26,1 1585534585,2020-03-30 04:16,16.32,995.07,1020.86,214,25.26,-2.07,-28,1 1585534645,2020-03-30 04:17,16.29,995.16,1020.94,214,25.25,-2.10,-25,1 1585534705,2020-03-30 04:18,16.09,995.16,1020.94,214,25.25,-2.27,-28,1 1585534765,2020-03-30 04:19,16.44,995.16,1020.94,214,25.25,-1.98,-26,1 1585534825,2020-03-30 04:20,16.39,995.17,1020.95,214,25.25,-2.02,-26,1 1585534886,2020-03-30 04:21,16.26,995.14,1020.92,214,25.25,-2.13,-26,1 1585534946,2020-03-30 04:22,16.24,995.15,1020.93,214,25.25,-2.15,-30,1 1585535006,2020-03-30 04:23,16.24,995.14,1020.92,214,25.24,-2.15,-29,1 1585535066,2020-03-30 04:24,16.23,995.18,1020.97,214,25.25,-2.16,-27,1 1585535126,2020-03-30 04:25,16.37,995.24,1021.02,214,25.25,-2.04,-31,1 1585535186,2020-03-30 04:26,16.24,995.17,1020.95,214,25.25,-2.15,-24,1 1585535246,2020-03-30 04:27,16.24,995.19,1020.98,214,25.25,-2.15,-28,1 1585535306,2020-03-30 04:28,16.06,995.21,1021.00,214,25.25,-2.29,-28,1 1585535366,2020-03-30 04:29,16.21,995.21,1021.00,214,25.25,-2.17,-27,1 1585535426,2020-03-30 04:30,16.15,995.18,1020.96,214,25.25,-2.22,-27,1 1585535487,2020-03-30 04:31,16.48,995.21,1021.00,214,25.24,-1.95,-27,1 1585535547,2020-03-30 04:32,16.18,995.24,1021.03,214,25.24,-2.20,-29,1 1585535607,2020-03-30 04:33,16.17,995.28,1021.06,214,25.24,-2.21,-25,1 1585535667,2020-03-30 04:34,16.18,995.32,1021.10,214,25.24,-2.20,-21,1 1585535727,2020-03-30 04:35,16.16,995.28,1021.07,214,25.24,-2.22,-29,1 1585535787,2020-03-30 04:36,16.16,995.32,1021.10,214,25.24,-2.22,-29,1 1585535847,2020-03-30 04:37,16.16,995.26,1021.04,214,25.23,-2.23,-21,1 1585535907,2020-03-30 04:38,16.14,995.35,1021.14,214,25.24,-2.24,-27,1 1585535967,2020-03-30 04:39,16.15,995.34,1021.12,214,25.24,-2.23,-27,1 1585536088,2020-03-30 04:41,16.14,995.34,1021.12,214,25.24,-2.24,-25,1 1585536148,2020-03-30 04:42,16.13,995.36,1021.15,214,25.23,-2.25,-28,1 1585536208,2020-03-30 04:43,16.14,995.34,1021.12,214,25.23,-2.25,-27,1 1585536269,2020-03-30 04:44,16.04,995.34,1021.12,214,25.23,-2.33,-27,1 1585536329,2020-03-30 04:45,16.18,995.36,1021.14,214,25.23,-2.21,-26,1 1585536389,2020-03-30 04:46,16.11,995.37,1021.16,214,25.24,-2.27,-26,1 1585536450,2020-03-30 04:47,16.09,995.36,1021.15,214,25.24,-2.27,-28,1 1585536510,2020-03-30 04:48,16.08,995.40,1021.18,214,25.23,-2.29,-29,1 1585536570,2020-03-30 04:49,16.07,995.43,1021.21,214,25.24,-2.29,-29,1 1585536630,2020-03-30 04:50,16.07,995.43,1021.22,214,25.23,-2.30,-29,1 1585536691,2020-03-30 04:51,16.07,995.43,1021.22,214,25.24,-2.29,-26,1 1585536751,2020-03-30 04:52,16.04,995.42,1021.20,214,25.23,-2.33,-29,1 1585536811,2020-03-30 04:53,16.05,995.46,1021.24,214,25.23,-2.32,-27,1 1585536872,2020-03-30 04:54,16.06,995.46,1021.25,214,25.24,-2.30,-28,1 1585536932,2020-03-30 04:55,16.05,995.46,1021.24,214,25.24,-2.31,-28,1 1585536992,2020-03-30 04:56,16.04,995.44,1021.23,214,25.23,-2.33,-25,1 1585537052,2020-03-30 04:57,15.88,995.45,1021.23,214,25.23,-2.46,-29,1 1585537113,2020-03-30 04:58,16.05,995.56,1021.34,214,25.23,-2.32,-28,1 1585537173,2020-03-30 04:59,16.02,995.56,1021.35,214,25.24,-2.34,-28,1 1585537233,2020-03-30 05:00,16.02,995.54,1021.33,214,25.23,-2.35,-30,1 1585537294,2020-03-30 05:01,16.04,995.54,1021.33,214,25.24,-2.32,-27,1 1585537354,2020-03-30 05:02,16.02,995.55,1021.34,214,25.23,-2.35,-27,1 1585537414,2020-03-30 05:03,16.01,995.56,1021.35,214,25.23,-2.36,-29,1 1585537474,2020-03-30 05:04,16.00,995.53,1021.32,214,25.23,-2.37,-27,1 1585537535,2020-03-30 05:05,16.00,995.56,1021.34,214,25.24,-2.36,-30,1 1585537595,2020-03-30 05:06,15.98,995.53,1021.31,214,25.23,-2.38,-29,1 1585537655,2020-03-30 05:07,15.98,995.50,1021.28,214,25.23,-2.38,-26,1 1585537716,2020-03-30 05:08,15.97,995.58,1021.36,214,25.24,-2.38,-29,1 1585537776,2020-03-30 05:09,15.98,995.51,1021.29,214,25.23,-2.38,-29,1 1585537836,2020-03-30 05:10,15.95,995.55,1021.33,214,25.24,-2.40,-28,1 1585537896,2020-03-30 05:11,15.95,995.51,1021.29,214,25.23,-2.40,-27,1 1585537957,2020-03-30 05:12,15.95,995.53,1021.32,214,25.23,-2.40,-26,1 1585538017,2020-03-30 05:13,15.94,995.53,1021.31,214,25.22,-2.42,-28,1 1585538077,2020-03-30 05:14,15.95,995.52,1021.30,214,25.23,-2.40,-28,1 1585538138,2020-03-30 05:15,15.94,995.57,1021.35,214,25.24,-2.40,-27,1 1585538198,2020-03-30 05:16,15.93,995.54,1021.33,214,25.24,-2.41,-29,1 1585538258,2020-03-30 05:17,15.93,995.54,1021.32,214,25.23,-2.42,-27,1 1585538318,2020-03-30 05:18,15.92,995.58,1021.36,214,25.23,-2.43,-29,1 1585538379,2020-03-30 05:19,15.96,995.59,1021.37,214,25.23,-2.39,-28,1 1585538439,2020-03-30 05:20,15.94,995.58,1021.36,214,25.23,-2.41,-28,1 1585538499,2020-03-30 05:21,15.90,995.59,1021.37,214,25.24,-2.44,-27,1 1585538560,2020-03-30 05:22,15.92,995.59,1021.38,214,25.23,-2.43,-29,1 1585538620,2020-03-30 05:23,15.90,995.60,1021.39,214,25.24,-2.44,-27,1 1585538680,2020-03-30 05:24,15.90,995.64,1021.42,214,25.24,-2.44,-27,1 1585538740,2020-03-30 05:25,15.90,995.61,1021.40,214,25.24,-2.44,-27,1 1585538801,2020-03-30 05:26,15.90,995.60,1021.39,214,25.24,-2.44,-29,1 1585538861,2020-03-30 05:27,15.86,995.62,1021.40,214,25.24,-2.47,-27,1 1585538921,2020-03-30 05:28,15.87,995.63,1021.41,214,25.24,-2.46,-24,1 1585538981,2020-03-30 05:29,15.88,995.68,1021.46,214,25.24,-2.45,-27,1 1585539042,2020-03-30 05:30,15.87,995.65,1021.43,214,25.24,-2.46,-26,1 1585539102,2020-03-30 05:31,15.85,995.63,1021.42,214,25.24,-2.48,-28,1 1585539162,2020-03-30 05:32,15.66,995.65,1021.43,214,25.23,-2.65,-26,1 1585539223,2020-03-30 05:33,15.83,995.68,1021.46,214,25.24,-2.50,-26,1 1585539283,2020-03-30 05:34,15.84,995.67,1021.45,214,25.24,-2.49,-27,1 1585539343,2020-03-30 05:35,15.82,995.70,1021.48,214,25.23,-2.52,-26,1 1585539403,2020-03-30 05:36,15.84,995.74,1021.52,214,25.24,-2.49,-29,1 1585539464,2020-03-30 05:37,15.80,995.78,1021.56,214,25.24,-2.53,-28,1 1585539524,2020-03-30 05:38,15.81,995.75,1021.54,214,25.24,-2.52,-27,1 1585539584,2020-03-30 05:39,15.81,995.73,1021.51,214,25.24,-2.52,-27,1 1585539645,2020-03-30 05:40,15.82,995.71,1021.50,214,25.23,-2.52,-29,1 1585539705,2020-03-30 05:41,15.81,995.73,1021.51,214,25.24,-2.52,-30,1 1585539765,2020-03-30 05:42,15.58,995.75,1021.53,214,25.24,-2.72,-28,1 1585539825,2020-03-30 05:43,15.79,995.77,1021.55,214,25.25,-2.53,-30,1 1585539886,2020-03-30 05:44,15.79,995.77,1021.55,214,25.25,-2.53,-29,1 1585539946,2020-03-30 05:45,15.78,995.77,1021.55,214,25.25,-2.54,-27,1 1585540006,2020-03-30 05:46,15.76,995.80,1021.58,214,25.25,-2.55,-30,1 1585540067,2020-03-30 05:47,15.77,995.77,1021.56,214,25.24,-2.55,-28,1 1585540127,2020-03-30 05:48,15.74,995.80,1021.59,214,25.25,-2.57,-30,1 1585540187,2020-03-30 05:49,15.76,995.85,1021.63,214,25.25,-2.55,-30,1 1585540248,2020-03-30 05:50,15.52,995.81,1021.60,214,25.25,-2.76,-28,1 1585540308,2020-03-30 05:51,15.71,995.83,1021.62,214,25.25,-2.59,-30,1 1585540368,2020-03-30 05:52,15.69,995.78,1021.56,214,25.24,-2.62,-27,1 1585540428,2020-03-30 05:53,15.81,995.82,1021.60,214,25.25,-2.51,-27,1 1585540489,2020-03-30 05:54,15.75,995.83,1021.61,214,25.25,-2.56,-27,1 1585540549,2020-03-30 05:55,15.73,995.86,1021.64,214,25.25,-2.58,-28,1 1585540609,2020-03-30 05:56,15.73,995.84,1021.63,214,25.25,-2.58,-31,1 1585540669,2020-03-30 05:57,15.72,995.84,1021.62,214,25.25,-2.58,-27,1 1585540730,2020-03-30 05:58,15.70,995.86,1021.64,214,25.25,-2.60,-28,1 1585540790,2020-03-30 05:59,15.71,995.85,1021.63,214,25.25,-2.59,-27,1 1585540850,2020-03-30 06:00,15.70,995.86,1021.64,214,25.25,-2.60,-28,1 1585540911,2020-03-30 06:01,15.70,995.89,1021.67,214,25.25,-2.60,-26,1 1585540971,2020-03-30 06:02,15.59,995.88,1021.67,214,25.25,-2.70,-26,1 1585541031,2020-03-30 06:03,15.69,995.91,1021.70,214,25.25,-2.61,-27,1 1585541091,2020-03-30 06:04,15.68,995.96,1021.74,214,25.25,-2.62,-29,1 1585541152,2020-03-30 06:05,15.69,995.91,1021.69,214,25.25,-2.61,-27,1 1585541212,2020-03-30 06:06,15.68,995.91,1021.70,214,25.26,-2.61,-30,1 1585541272,2020-03-30 06:07,15.68,995.91,1021.69,214,25.25,-2.62,-28,1 1585541332,2020-03-30 06:08,15.67,995.93,1021.72,214,25.25,-2.63,-29,1 1585541393,2020-03-30 06:09,15.67,995.93,1021.71,214,25.25,-2.63,-29,1 1585541453,2020-03-30 06:10,15.65,995.96,1021.74,214,25.25,-2.64,-27,1 1585541513,2020-03-30 06:11,15.64,995.98,1021.76,214,25.25,-2.65,-31,1 1585541574,2020-03-30 06:12,15.65,996.02,1021.80,214,25.25,-2.64,-27,1 1585541634,2020-03-30 06:13,15.63,995.99,1021.77,214,25.25,-2.66,-26,1 1585541694,2020-03-30 06:14,15.64,996.01,1021.79,214,25.25,-2.65,-28,1 1585541754,2020-03-30 06:15,15.64,996.00,1021.79,214,25.25,-2.65,-30,1 1585541815,2020-03-30 06:16,15.64,996.00,1021.79,214,25.25,-2.65,-28,1 1585541875,2020-03-30 06:17,15.64,996.01,1021.79,214,25.25,-2.65,-28,1 1585541935,2020-03-30 06:18,15.64,995.97,1021.76,214,25.25,-2.65,-28,1 1585541996,2020-03-30 06:19,15.62,995.98,1021.76,214,25.26,-2.66,-30,1 1585542056,2020-03-30 06:20,15.62,995.98,1021.76,214,25.25,-2.67,-25,1 1585542116,2020-03-30 06:21,15.63,995.96,1021.74,214,25.25,-2.66,-29,1 1585542176,2020-03-30 06:22,15.63,996.02,1021.80,214,25.26,-2.65,-27,1 1585542237,2020-03-30 06:23,15.42,996.03,1021.81,214,25.25,-2.84,-27,1 1585542297,2020-03-30 06:24,15.61,996.06,1021.85,214,25.26,-2.67,-27,1 1585542357,2020-03-30 06:25,15.61,996.08,1021.86,214,25.25,-2.68,-29,1 1585542418,2020-03-30 06:26,15.62,996.09,1021.88,214,25.26,-2.66,-30,1 1585542478,2020-03-30 06:27,15.62,996.11,1021.90,214,25.26,-2.66,-27,1 1585542538,2020-03-30 06:28,15.62,996.16,1021.94,214,25.26,-2.66,-27,1 1585542598,2020-03-30 06:29,15.62,996.08,1021.86,214,25.26,-2.66,-30,1 1585542659,2020-03-30 06:30,15.60,996.11,1021.90,214,25.26,-2.68,-27,1 1585542719,2020-03-30 06:31,15.61,996.14,1021.93,214,25.26,-2.67,-27,1 1585542779,2020-03-30 06:32,15.61,996.13,1021.92,214,25.26,-2.67,-27,1 1585542839,2020-03-30 06:33,15.62,996.16,1021.94,214,25.27,-2.65,-28,1 1585542900,2020-03-30 06:35,15.61,996.23,1022.01,214,25.27,-2.66,-26,1 1585542960,2020-03-30 06:36,15.59,996.22,1022.00,214,25.27,-2.68,-26,1 1585543020,2020-03-30 06:37,15.62,996.27,1022.06,214,25.27,-2.65,-27,1 1585543081,2020-03-30 06:38,15.59,996.28,1022.06,214,25.27,-2.68,-29,1 1585543141,2020-03-30 06:39,15.58,996.27,1022.05,214,25.27,-2.69,-30,1 1585543201,2020-03-30 06:40,15.59,996.26,1022.05,214,25.27,-2.68,-27,1 1585543261,2020-03-30 06:41,15.58,996.27,1022.05,214,25.27,-2.69,-30,1 1585543322,2020-03-30 06:42,15.59,996.30,1022.08,214,25.28,-2.67,-28,1 1585543382,2020-03-30 06:43,15.58,996.32,1022.10,214,25.27,-2.69,-26,1 1585543442,2020-03-30 06:44,15.59,996.34,1022.12,214,25.28,-2.67,-27,1 1585543503,2020-03-30 06:45,15.56,996.33,1022.12,214,25.29,-2.69,-26,1 1585543563,2020-03-30 06:46,15.54,996.36,1022.14,214,25.29,-2.70,-26,1 1585543623,2020-03-30 06:47,15.56,996.32,1022.10,214,25.28,-2.70,-29,1 1585543683,2020-03-30 06:48,15.70,996.33,1022.11,214,25.29,-2.57,-29,1 1585543744,2020-03-30 06:49,15.54,996.33,1022.11,214,25.29,-2.70,-30,1 1585543804,2020-03-30 06:50,15.56,996.33,1022.12,214,25.29,-2.69,-28,1 1585543864,2020-03-30 06:51,15.54,996.32,1022.10,214,25.29,-2.70,-28,1 1585543925,2020-03-30 06:52,15.52,996.38,1022.16,214,25.30,-2.71,-26,1 1585543985,2020-03-30 06:53,15.51,996.36,1022.15,214,25.30,-2.72,-31,1 1585544045,2020-03-30 06:54,15.51,996.39,1022.17,214,25.30,-2.72,-27,1 1585544106,2020-03-30 06:55,15.50,996.42,1022.20,214,25.30,-2.73,-27,1 1585544166,2020-03-30 06:56,15.50,996.45,1022.23,214,25.31,-2.73,-28,1 1585544226,2020-03-30 06:57,15.48,996.45,1022.23,214,25.31,-2.74,-27,1 1585544286,2020-03-30 06:58,15.47,996.46,1022.24,214,25.30,-2.76,-30,1 1585544347,2020-03-30 06:59,15.48,996.41,1022.19,214,25.31,-2.74,-26,1 1585544407,2020-03-30 07:00,15.47,996.42,1022.21,214,25.31,-2.75,-27,1 1585544467,2020-03-30 07:01,15.46,996.46,1022.24,214,25.31,-2.76,-28,1 1585544527,2020-03-30 07:02,15.45,996.43,1022.21,214,25.31,-2.77,-29,1 1585544588,2020-03-30 07:03,15.45,996.41,1022.20,214,25.32,-2.77,-30,1 1585544648,2020-03-30 07:04,15.44,996.45,1022.23,214,25.31,-2.78,-27,1 1585544708,2020-03-30 07:05,15.44,996.45,1022.23,214,25.32,-2.77,-29,1 1585544769,2020-03-30 07:06,15.42,996.46,1022.25,214,25.32,-2.78,-25,1 1585544829,2020-03-30 07:07,15.42,996.56,1022.35,214,25.33,-2.78,-27,1 1585544889,2020-03-30 07:08,15.40,996.48,1022.27,214,25.33,-2.80,-27,1 1585544949,2020-03-30 07:09,15.40,996.55,1022.33,214,25.33,-2.80,-30,1 1585545010,2020-03-30 07:10,15.31,996.54,1022.32,214,25.33,-2.87,-28,1 1585545070,2020-03-30 07:11,15.38,996.52,1022.31,214,25.33,-2.82,-28,1 1585545130,2020-03-30 07:12,15.56,996.54,1022.32,214,25.33,-2.66,-28,1 1585545190,2020-03-30 07:13,15.37,996.55,1022.33,214,25.33,-2.82,-27,1 1585545251,2020-03-30 07:14,15.36,996.52,1022.31,214,25.34,-2.83,-27,1 1585545371,2020-03-30 07:16,15.28,996.55,1022.33,214,25.34,-2.89,-27,1 1585545431,2020-03-30 07:17,15.34,996.58,1022.36,214,25.34,-2.84,-26,1 1585545492,2020-03-30 07:18,15.29,996.57,1022.35,214,25.34,-2.88,-28,1 1585545552,2020-03-30 07:19,15.33,996.65,1022.43,214,25.34,-2.86,-28,1 1585545612,2020-03-30 07:20,15.31,996.56,1022.35,214,25.34,-2.86,-28,1 1585545673,2020-03-30 07:21,15.31,996.55,1022.33,214,25.34,-2.86,-28,1 1585545733,2020-03-30 07:22,15.30,996.54,1022.32,214,25.34,-2.87,-28,1 1585545793,2020-03-30 07:23,15.30,996.60,1022.38,214,25.35,-2.87,-25,1 1585545853,2020-03-30 07:24,15.36,996.60,1022.39,214,25.35,-2.82,-30,1 1585545914,2020-03-30 07:25,15.32,996.60,1022.39,214,25.35,-2.86,-27,1 1585545974,2020-03-30 07:26,15.28,996.62,1022.41,214,25.35,-2.88,-28,1 1585546034,2020-03-30 07:27,15.29,996.63,1022.42,214,25.36,-2.87,-29,1 1585546095,2020-03-30 07:28,15.26,996.61,1022.39,214,25.35,-2.90,-27,1 1585546155,2020-03-30 07:29,15.26,996.66,1022.45,214,25.36,-2.90,-27,1 1585546215,2020-03-30 07:30,15.27,996.67,1022.45,214,25.36,-2.89,-27,1 1585546275,2020-03-30 07:31,15.26,996.70,1022.48,214,25.36,-2.90,-26,1 1585546336,2020-03-30 07:32,15.25,996.70,1022.48,214,25.36,-2.91,-30,1 1585546396,2020-03-30 07:33,15.24,996.69,1022.48,214,25.36,-2.92,-27,1 1585546456,2020-03-30 07:34,15.24,996.67,1022.45,214,25.36,-2.92,-28,1 1585546517,2020-03-30 07:35,15.22,996.69,1022.47,214,25.37,-2.93,-26,1 1585546577,2020-03-30 07:36,15.22,996.68,1022.47,214,25.37,-2.93,-28,1 1585546637,2020-03-30 07:37,15.21,996.69,1022.47,214,25.37,-2.94,-28,1 1585546697,2020-03-30 07:38,15.23,996.69,1022.47,214,25.37,-2.92,-29,1 1585546758,2020-03-30 07:39,15.22,996.71,1022.49,214,25.37,-2.93,-28,1 1585546818,2020-03-30 07:40,15.27,996.74,1022.52,214,25.37,-2.88,-28,1 1585546878,2020-03-30 07:41,15.21,996.70,1022.48,214,25.37,-2.94,-27,1 1585546939,2020-03-30 07:42,15.19,996.68,1022.46,214,25.38,-2.94,-29,1 1585546999,2020-03-30 07:43,15.19,996.68,1022.46,214,25.38,-2.94,-30,1 1585547059,2020-03-30 07:44,15.19,996.69,1022.48,214,25.38,-2.94,-28,1 1585547119,2020-03-30 07:45,15.18,996.73,1022.51,214,25.38,-2.95,-26,1 1585547180,2020-03-30 07:46,15.19,996.75,1022.53,214,25.38,-2.94,-28,1 1585547240,2020-03-30 07:47,15.17,996.73,1022.52,214,25.38,-2.96,-29,1 1585547300,2020-03-30 07:48,15.18,996.72,1022.50,214,25.38,-2.95,-28,1 1585547360,2020-03-30 07:49,15.17,996.75,1022.54,214,25.38,-2.96,-26,1 1585547421,2020-03-30 07:50,15.16,996.78,1022.56,214,25.39,-2.96,-27,1 1585547481,2020-03-30 07:51,15.15,996.78,1022.56,214,25.38,-2.98,-29,1 1585547541,2020-03-30 07:52,15.17,996.77,1022.55,214,25.38,-2.96,-28,1 1585547602,2020-03-30 07:53,15.16,996.79,1022.57,214,25.38,-2.97,-28,1 1585547662,2020-03-30 07:54,15.04,996.77,1022.56,214,25.38,-3.08,-29,1 1585547722,2020-03-30 07:55,15.13,996.83,1022.61,214,25.38,-3.00,-27,1 1585547782,2020-03-30 07:56,15.13,996.81,1022.59,214,25.38,-3.00,-28,1 1585547843,2020-03-30 07:57,15.14,996.85,1022.63,214,25.39,-2.98,-27,1 1585547903,2020-03-30 07:58,15.11,996.83,1022.61,214,25.39,-3.01,-28,1 1585547963,2020-03-30 07:59,15.10,996.87,1022.66,214,25.39,-3.02,-29,1 1585548023,2020-03-30 08:00,14.79,996.85,1022.63,214,25.39,-3.30,-28,1 1585548083,2020-03-30 08:01,15.10,996.81,1022.60,214,25.40,-3.01,-27,1 1585548143,2020-03-30 08:02,15.08,996.87,1022.65,214,25.39,-3.03,-25,1 1585548203,2020-03-30 08:03,15.07,996.87,1022.66,214,25.40,-3.03,-26,1 1585548263,2020-03-30 08:04,15.05,996.89,1022.67,214,25.39,-3.06,-25,1 1585548323,2020-03-30 08:05,15.05,996.94,1022.72,214,25.40,-3.05,-25,1 1585548383,2020-03-30 08:06,15.04,996.92,1022.70,214,25.40,-3.06,-24,1 1585548444,2020-03-30 08:07,15.03,996.93,1022.72,214,25.40,-3.07,-26,1 1585548504,2020-03-30 08:08,15.03,996.94,1022.72,214,25.40,-3.07,-25,1 1585548564,2020-03-30 08:09,14.71,996.90,1022.68,214,25.40,-3.36,-25,1 1585548624,2020-03-30 08:10,15.02,996.93,1022.71,214,25.40,-3.08,-22,1 1585548684,2020-03-30 08:11,15.02,996.92,1022.71,214,25.40,-3.08,-22,1 1585548744,2020-03-30 08:12,15.01,996.91,1022.69,214,25.41,-3.08,-24,1 1585548804,2020-03-30 08:13,15.10,996.88,1022.66,214,25.41,-3.00,-30,1 1585548864,2020-03-30 08:14,15.00,996.93,1022.72,214,25.41,-3.09,-27,1 1585548924,2020-03-30 08:15,14.72,996.95,1022.74,214,25.42,-3.33,-29,1 1585548984,2020-03-30 08:16,14.97,996.91,1022.69,214,25.41,-3.11,-25,1 1585549045,2020-03-30 08:17,14.99,996.88,1022.66,214,25.41,-3.10,-28,1 1585549105,2020-03-30 08:18,14.97,996.88,1022.67,214,25.42,-3.10,-29,1 1585549165,2020-03-30 08:19,14.94,996.90,1022.68,214,25.42,-3.13,-26,1 1585549225,2020-03-30 08:20,14.96,996.90,1022.68,214,25.41,-3.12,-29,1 1585549285,2020-03-30 08:21,14.95,996.94,1022.73,214,25.42,-3.12,-26,1 1585549345,2020-03-30 08:22,14.93,996.94,1022.73,214,25.42,-3.14,-30,1 1585549405,2020-03-30 08:23,14.93,996.95,1022.73,214,25.42,-3.14,-27,1 1585549465,2020-03-30 08:24,14.94,996.95,1022.74,214,25.43,-3.12,-26,1 1585549525,2020-03-30 08:25,15.20,996.97,1022.75,214,25.42,-2.90,-27,1 1585549585,2020-03-30 08:26,14.91,996.97,1022.76,214,25.42,-3.16,-27,1 1585549645,2020-03-30 08:27,14.91,997.02,1022.80,214,25.43,-3.15,-28,1 1585549706,2020-03-30 08:28,14.91,997.01,1022.79,214,25.43,-3.15,-27,1 1585549766,2020-03-30 08:29,14.89,997.00,1022.78,214,25.43,-3.17,-29,1 1585549826,2020-03-30 08:30,14.90,997.01,1022.79,214,25.43,-3.16,-27,1 1585549886,2020-03-30 08:31,14.88,997.01,1022.80,214,25.44,-3.17,-29,1 1585549946,2020-03-30 08:32,14.85,997.03,1022.81,214,25.44,-3.20,-27,1 1585550006,2020-03-30 08:33,14.86,997.01,1022.79,214,25.43,-3.19,-28,1 1585550066,2020-03-30 08:34,14.84,997.05,1022.83,214,25.44,-3.20,-26,1 1585550126,2020-03-30 08:35,14.83,997.04,1022.82,214,25.44,-3.21,-26,1 1585550186,2020-03-30 08:36,14.84,997.02,1022.80,214,25.44,-3.20,-31,1 1585550247,2020-03-30 08:37,14.82,997.08,1022.86,214,25.45,-3.22,-27,1 1585550307,2020-03-30 08:38,14.81,997.10,1022.88,214,25.45,-3.23,-25,1 1585550367,2020-03-30 08:39,14.81,997.15,1022.93,214,25.44,-3.23,-29,1 1585550427,2020-03-30 08:40,14.82,997.14,1022.93,214,25.45,-3.22,-29,1 1585550487,2020-03-30 08:41,14.80,997.15,1022.93,214,25.45,-3.24,-27,1 1585550547,2020-03-30 08:42,14.81,997.20,1022.98,214,25.45,-3.23,-28,1 1585550607,2020-03-30 08:43,14.79,997.14,1022.93,214,25.45,-3.25,-30,1 1585550667,2020-03-30 08:44,14.80,997.17,1022.96,214,25.45,-3.24,-28,1 1585550727,2020-03-30 08:45,14.79,997.18,1022.96,214,25.46,-3.24,-25,1 1585550787,2020-03-30 08:46,14.78,997.18,1022.96,214,25.46,-3.25,-27,1 1585550909,2020-03-30 08:48,14.71,997.17,1022.95,214,25.46,-3.31,-28,1 1585550969,2020-03-30 08:49,14.73,997.15,1022.93,214,25.46,-3.29,-27,1 1585551029,2020-03-30 08:50,14.73,997.19,1022.97,214,25.46,-3.29,-25,1 1585551090,2020-03-30 08:51,14.73,997.20,1022.98,214,25.47,-3.28,-29,1 1585551150,2020-03-30 08:52,14.71,997.20,1022.98,214,25.47,-3.30,-26,1 1585551210,2020-03-30 08:53,14.71,997.16,1022.95,214,25.47,-3.30,-28,1 1585551270,2020-03-30 08:54,14.70,997.23,1023.01,214,25.48,-3.30,-26,1 1585551331,2020-03-30 08:55,14.71,997.23,1023.02,214,25.47,-3.30,-27,1 1585551391,2020-03-30 08:56,14.71,997.24,1023.02,214,25.48,-3.29,-27,1 1585551451,2020-03-30 08:57,14.70,997.23,1023.01,214,25.48,-3.30,-28,1 1585551511,2020-03-30 08:58,14.78,997.28,1023.06,214,25.48,-3.23,-28,1 1585551572,2020-03-30 08:59,14.66,997.29,1023.07,214,25.48,-3.34,-30,1 1585551632,2020-03-30 09:00,14.69,997.26,1023.04,214,25.48,-3.31,-27,1 1585551692,2020-03-30 09:01,14.68,997.27,1023.05,214,25.48,-3.32,-28,1 1585551753,2020-03-30 09:02,14.68,997.26,1023.05,214,25.49,-3.31,-28,1 1585551813,2020-03-30 09:03,14.67,997.29,1023.07,214,25.49,-3.32,-28,1 1585551873,2020-03-30 09:04,14.65,997.28,1023.06,214,25.49,-3.34,-29,1 1585551933,2020-03-30 09:05,14.66,997.31,1023.10,214,25.48,-3.34,-30,1 1585551994,2020-03-30 09:06,14.65,997.29,1023.08,214,25.50,-3.34,-29,1 1585552054,2020-03-30 09:07,14.86,997.38,1023.16,214,25.50,-3.15,-30,1 1585552114,2020-03-30 09:08,14.62,997.33,1023.12,214,25.50,-3.36,-27,1 1585552174,2020-03-30 09:09,14.61,997.37,1023.15,214,25.51,-3.36,-28,1 1585552235,2020-03-30 09:10,14.61,997.47,1023.26,214,25.51,-3.36,-29,1 1585552295,2020-03-30 09:11,14.61,997.39,1023.18,214,25.51,-3.36,-29,1 1585552355,2020-03-30 09:12,14.59,997.50,1023.29,214,25.51,-3.38,-27,1 1585552416,2020-03-30 09:13,14.59,997.48,1023.27,214,25.51,-3.38,-28,1 1585552476,2020-03-30 09:14,14.59,997.42,1023.20,214,25.51,-3.38,-29,1 1585552536,2020-03-30 09:15,14.59,997.49,1023.27,214,25.52,-3.37,-29,1 1585552596,2020-03-30 09:16,14.56,997.48,1023.26,214,25.52,-3.40,-28,1 1585552657,2020-03-30 09:17,14.60,997.47,1023.26,214,25.52,-3.36,-29,1 1585552717,2020-03-30 09:18,14.54,997.48,1023.27,214,25.52,-3.42,-27,1 1585552777,2020-03-30 09:19,14.53,997.47,1023.25,214,25.52,-3.43,-28,1 1585552838,2020-03-30 09:20,14.51,997.48,1023.27,214,25.52,-3.44,-26,1 1585552898,2020-03-30 09:21,14.48,997.48,1023.27,214,25.52,-3.47,-28,1 1585552958,2020-03-30 09:22,14.49,997.51,1023.29,214,25.52,-3.46,-29,1 1585553018,2020-03-30 09:23,14.46,997.56,1023.34,214,25.52,-3.49,-30,1 1585553079,2020-03-30 09:24,14.47,997.55,1023.33,214,25.52,-3.48,-30,1 1585553139,2020-03-30 09:25,14.47,997.53,1023.31,214,25.52,-3.48,-30,1 1585553199,2020-03-30 09:26,14.45,997.53,1023.31,214,25.53,-3.49,-26,1 1585553260,2020-03-30 09:27,14.44,997.49,1023.27,214,25.53,-3.50,-30,1 1585553320,2020-03-30 09:28,14.40,997.51,1023.29,214,25.53,-3.53,-30,1 1585553380,2020-03-30 09:29,14.39,997.53,1023.31,214,25.53,-3.54,-27,1 1585553440,2020-03-30 09:30,14.38,997.56,1023.35,214,25.54,-3.55,-28,1 1585553501,2020-03-30 09:31,14.53,997.56,1023.34,214,25.54,-3.41,-29,1 1585553561,2020-03-30 09:32,14.38,997.58,1023.36,214,25.55,-3.54,-29,1 1585553621,2020-03-30 09:33,14.37,997.57,1023.35,214,25.55,-3.55,-27,1 1585553682,2020-03-30 09:34,14.36,997.60,1023.39,214,25.55,-3.56,-28,1 1585553742,2020-03-30 09:35,14.36,997.61,1023.40,214,25.55,-3.56,-28,1 1585553862,2020-03-30 09:37,14.34,997.62,1023.41,214,25.55,-3.58,-25,1 1585553923,2020-03-30 09:38,14.27,997.65,1023.43,214,25.55,-3.64,-28,1 1585553983,2020-03-30 09:39,14.33,997.64,1023.42,214,25.55,-3.59,-28,1 1585554043,2020-03-30 09:40,14.33,997.66,1023.44,214,25.55,-3.59,-28,1 1585554103,2020-03-30 09:41,14.31,997.66,1023.44,214,25.55,-3.61,-27,1 1585554164,2020-03-30 09:42,14.36,997.69,1023.47,214,25.56,-3.55,-29,1 1585554224,2020-03-30 09:43,14.27,997.68,1023.47,214,25.56,-3.63,-27,1 1585554284,2020-03-30 09:44,14.27,997.69,1023.47,214,25.56,-3.63,-28,1 1585554344,2020-03-30 09:45,14.25,997.72,1023.51,214,25.55,-3.66,-28,1 1585554405,2020-03-30 09:46,14.25,997.71,1023.49,214,25.56,-3.66,-27,1 1585554465,2020-03-30 09:47,14.24,997.71,1023.49,214,25.56,-3.67,-30,1 1585554525,2020-03-30 09:48,14.23,997.73,1023.52,214,25.56,-3.68,-27,1 1585554586,2020-03-30 09:49,14.37,997.74,1023.52,214,25.56,-3.54,-27,1 1585554646,2020-03-30 09:50,14.22,997.74,1023.52,214,25.56,-3.69,-25,1 1585554706,2020-03-30 09:51,14.20,997.76,1023.55,214,25.56,-3.71,-26,1 1585554766,2020-03-30 09:52,14.35,997.75,1023.53,214,25.55,-3.57,-27,1 1585554827,2020-03-30 09:53,14.17,997.77,1023.56,214,25.56,-3.73,-28,1 1585554887,2020-03-30 09:54,14.23,997.75,1023.54,214,25.57,-3.67,-28,1 1585554947,2020-03-30 09:55,14.16,997.75,1023.54,214,25.56,-3.74,-28,1 1585555007,2020-03-30 09:56,14.15,997.82,1023.60,214,25.56,-3.75,-28,1 1585555068,2020-03-30 09:57,14.12,997.81,1023.59,214,25.56,-3.78,-27,1 1585555128,2020-03-30 09:58,14.14,997.73,1023.51,214,25.56,-3.76,-27,1 1585555188,2020-03-30 09:59,14.12,997.79,1023.58,214,25.57,-3.77,-28,1 1585555249,2020-03-30 10:00,14.11,997.70,1023.49,214,25.57,-3.78,-27,1 1585555309,2020-03-30 10:01,14.04,997.68,1023.47,214,25.57,-3.85,-27,1 1585555369,2020-03-30 10:02,14.10,997.66,1023.45,214,25.56,-3.80,-26,1 1585555429,2020-03-30 10:03,14.07,997.71,1023.49,214,25.57,-3.81,-28,1 1585555490,2020-03-30 10:04,14.08,997.71,1023.50,214,25.57,-3.80,-29,1 1585555550,2020-03-30 10:05,14.06,997.73,1023.51,214,25.57,-3.82,-27,1 1585555610,2020-03-30 10:06,14.04,997.65,1023.43,214,25.56,-3.85,-27,1 1585555671,2020-03-30 10:07,14.05,997.76,1023.55,214,25.57,-3.83,-28,1 1585555731,2020-03-30 10:08,14.24,997.73,1023.51,214,25.57,-3.66,-26,1 1585555791,2020-03-30 10:09,14.03,997.75,1023.53,214,25.57,-3.86,-28,1 1585555851,2020-03-30 10:10,14.01,997.73,1023.51,214,25.57,-3.88,-30,1 1585555912,2020-03-30 10:11,14.00,997.74,1023.52,214,25.58,-3.88,-29,1 1585555972,2020-03-30 10:12,13.99,997.72,1023.50,214,25.59,-3.88,-28,1 1585556032,2020-03-30 10:13,13.99,997.76,1023.54,214,25.58,-3.89,-26,1 1585556093,2020-03-30 10:14,13.86,997.76,1023.54,214,25.58,-4.01,-27,1 1585556153,2020-03-30 10:15,13.95,997.72,1023.51,214,25.58,-3.92,-27,1 1585556213,2020-03-30 10:16,13.96,997.71,1023.49,214,25.59,-3.90,-28,1 1585556273,2020-03-30 10:17,13.96,997.75,1023.53,214,25.59,-3.90,-30,1 1585556334,2020-03-30 10:18,13.94,997.73,1023.51,214,25.58,-3.93,-27,1 1585556394,2020-03-30 10:19,13.95,997.65,1023.43,214,25.59,-3.91,-26,1 1585556454,2020-03-30 10:20,13.95,997.71,1023.49,214,25.59,-3.91,-27,1 1585556514,2020-03-30 10:21,13.95,997.68,1023.46,214,25.59,-3.91,-28,1 1585556575,2020-03-30 10:22,13.91,997.69,1023.47,214,25.58,-3.96,-27,1 1585556635,2020-03-30 10:23,13.91,997.64,1023.42,214,25.59,-3.96,-28,1 1585556695,2020-03-30 10:24,13.89,997.60,1023.38,214,25.58,-3.98,-27,1 1585556756,2020-03-30 10:25,13.88,997.62,1023.40,214,25.59,-3.99,-29,1 1585556816,2020-03-30 10:26,13.86,997.61,1023.39,214,25.59,-4.00,-27,1 1585556876,2020-03-30 10:27,13.88,997.58,1023.36,214,25.59,-3.99,-27,1 1585556936,2020-03-30 10:28,13.50,997.64,1023.42,214,25.59,-4.35,-30,1 1585556997,2020-03-30 10:29,13.83,997.59,1023.38,214,25.59,-4.03,-29,1 1585557057,2020-03-30 10:30,13.83,997.50,1023.28,214,25.59,-4.03,-29,1 1585557117,2020-03-30 10:31,13.83,997.51,1023.29,214,25.58,-4.04,-26,1 1585557178,2020-03-30 10:32,13.68,997.45,1023.24,214,25.59,-4.18,-30,1 1585557238,2020-03-30 10:33,13.79,997.60,1023.39,214,25.58,-4.08,-27,1 1585557298,2020-03-30 10:34,13.78,997.46,1023.24,214,25.59,-4.08,-28,1 1585557358,2020-03-30 10:35,13.73,997.52,1023.31,214,25.60,-4.12,-27,1 1585557419,2020-03-30 10:36,13.78,997.40,1023.18,214,25.60,-4.07,-28,1 1585557479,2020-03-30 10:37,13.74,997.39,1023.18,214,25.60,-4.11,-26,1 1585557539,2020-03-30 10:38,13.77,997.60,1023.38,214,25.60,-4.08,-28,1 1585557600,2020-03-30 10:40,13.73,997.58,1023.36,214,25.60,-4.12,-26,1 1585557660,2020-03-30 10:41,13.72,997.61,1023.39,214,25.60,-4.13,-27,1 1585557720,2020-03-30 10:42,13.70,997.69,1023.48,214,25.60,-4.15,-30,1 1585557780,2020-03-30 10:43,13.75,997.54,1023.33,214,25.60,-4.10,-24,1 1585557841,2020-03-30 10:44,13.72,997.50,1023.28,214,25.59,-4.14,-27,1 1585557901,2020-03-30 10:45,13.73,997.52,1023.30,214,25.60,-4.12,-29,1 1585557961,2020-03-30 10:46,13.70,997.52,1023.30,214,25.59,-4.16,-28,1 1585558022,2020-03-30 10:47,13.68,997.58,1023.37,214,25.59,-4.18,-30,1 1585558082,2020-03-30 10:48,13.68,997.62,1023.41,214,25.59,-4.18,-29,1 1585558142,2020-03-30 10:49,13.65,997.58,1023.36,214,25.59,-4.20,-29,1 1585558202,2020-03-30 10:50,13.49,997.64,1023.42,214,25.59,-4.36,-27,1 1585558263,2020-03-30 10:51,13.63,997.56,1023.34,214,25.58,-4.23,-26,1 1585558323,2020-03-30 10:52,13.61,997.60,1023.39,214,25.59,-4.24,-27,1 1585558383,2020-03-30 10:53,13.30,997.57,1023.36,214,25.59,-4.55,-30,1 1585558443,2020-03-30 10:54,13.61,997.60,1023.38,214,25.59,-4.24,-28,1 1585558504,2020-03-30 10:55,13.60,997.57,1023.36,214,25.59,-4.25,-26,1 1585558564,2020-03-30 10:56,13.57,997.56,1023.34,214,25.58,-4.30,-30,1 1585558624,2020-03-30 10:57,13.58,997.57,1023.36,214,25.59,-4.28,-25,1 1585558685,2020-03-30 10:58,13.55,997.60,1023.38,214,25.58,-4.31,-27,1 1585558745,2020-03-30 10:59,13.52,997.59,1023.38,214,25.59,-4.33,-26,1 1585558805,2020-03-30 11:00,13.64,997.60,1023.39,214,25.58,-4.22,-26,1 1585558865,2020-03-30 11:01,13.41,997.60,1023.38,214,25.58,-4.45,-27,1 1585558926,2020-03-30 11:02,13.50,997.56,1023.35,214,25.58,-4.36,-29,1 1585558986,2020-03-30 11:03,13.49,997.56,1023.34,214,25.58,-4.37,-28,1 1585559046,2020-03-30 11:04,13.47,997.56,1023.35,214,25.58,-4.39,-26,1 1585559106,2020-03-30 11:05,13.46,997.51,1023.29,214,25.58,-4.40,-28,1 1585559167,2020-03-30 11:06,13.43,997.51,1023.29,214,25.58,-4.43,-26,1 1585559227,2020-03-30 11:07,13.44,997.48,1023.26,214,25.58,-4.41,-25,1 1585559287,2020-03-30 11:08,13.40,997.50,1023.28,214,25.58,-4.46,-30,1 1585559348,2020-03-30 11:09,13.42,997.52,1023.31,214,25.58,-4.44,-27,1 1585559408,2020-03-30 11:10,13.40,997.49,1023.28,214,25.58,-4.46,-26,1 1585559468,2020-03-30 11:11,13.38,997.53,1023.31,214,25.58,-4.48,-27,1 1585559529,2020-03-30 11:12,13.38,997.56,1023.34,214,25.58,-4.48,-27,1 1585559589,2020-03-30 11:13,13.38,997.52,1023.31,214,25.58,-4.48,-27,1 1585559649,2020-03-30 11:14,13.34,997.54,1023.32,214,25.58,-4.51,-27,1 1585559709,2020-03-30 11:15,13.36,997.48,1023.27,214,25.59,-4.49,-28,1 1585559770,2020-03-30 11:16,13.33,997.47,1023.25,214,25.59,-4.52,-29,1 1585559830,2020-03-30 11:17,13.33,997.46,1023.24,214,25.59,-4.52,-28,1 1585559890,2020-03-30 11:18,13.31,997.47,1023.25,214,25.59,-4.54,-28,1 1585559951,2020-03-30 11:19,13.27,997.45,1023.24,214,25.60,-4.57,-28,1 1585560011,2020-03-30 11:20,13.28,997.38,1023.16,214,25.61,-4.55,-28,1 1585560071,2020-03-30 11:21,13.29,997.43,1023.21,214,25.60,-4.55,-28,1 1585560131,2020-03-30 11:22,13.17,997.47,1023.25,214,25.61,-4.67,-27,1 1585560192,2020-03-30 11:23,13.26,997.49,1023.27,214,25.62,-4.57,-26,1 1585560252,2020-03-30 11:24,13.24,997.49,1023.27,214,25.62,-4.59,-26,1 1585560312,2020-03-30 11:25,13.25,997.45,1023.24,214,25.62,-4.58,-30,1 1585560372,2020-03-30 11:26,13.37,997.47,1023.25,214,25.62,-4.46,-27,1 1585560433,2020-03-30 11:27,13.24,997.47,1023.25,214,25.62,-4.59,-27,1 1585560493,2020-03-30 11:28,13.24,997.53,1023.31,214,25.62,-4.59,-28,1 1585560553,2020-03-30 11:29,13.25,997.48,1023.26,214,25.63,-4.57,-27,1 1585560614,2020-03-30 11:30,13.21,997.52,1023.31,214,25.62,-4.61,-26,1 1585560674,2020-03-30 11:31,13.21,997.52,1023.31,214,25.63,-4.60,-28,1 1585560734,2020-03-30 11:32,13.45,997.50,1023.29,214,25.62,-4.38,-28,1 1585560794,2020-03-30 11:33,13.21,997.54,1023.32,214,25.62,-4.61,-26,1 1585560855,2020-03-30 11:34,13.21,997.54,1023.33,214,25.62,-4.61,-25,1 1585560915,2020-03-30 11:35,13.18,997.55,1023.34,214,25.62,-4.65,-28,1 1585560975,2020-03-30 11:36,13.19,997.52,1023.30,214,25.62,-4.63,-27,1 1585561036,2020-03-30 11:37,13.38,997.54,1023.32,214,25.61,-4.46,-29,1 1585561096,2020-03-30 11:38,13.19,997.53,1023.31,214,25.61,-4.64,-26,1 1585561156,2020-03-30 11:39,13.20,997.48,1023.26,214,25.62,-4.62,-28,1 1585561216,2020-03-30 11:40,13.17,997.46,1023.24,214,25.61,-4.67,-28,1 1585561277,2020-03-30 11:41,13.17,997.42,1023.20,214,25.61,-4.67,-29,1 1585561337,2020-03-30 11:42,13.18,997.43,1023.22,214,25.61,-4.65,-29,1 1585561397,2020-03-30 11:43,13.17,997.48,1023.26,214,25.61,-4.67,-27,1 1585561458,2020-03-30 11:44,13.16,997.54,1023.32,214,25.61,-4.68,-31,1 1585561518,2020-03-30 11:45,13.16,997.53,1023.31,214,25.61,-4.68,-27,1 1585561578,2020-03-30 11:46,13.14,997.52,1023.31,214,25.61,-4.70,-28,1 1585561638,2020-03-30 11:47,13.17,997.55,1023.34,214,25.61,-4.67,-27,1 1585561699,2020-03-30 11:48,13.17,997.55,1023.34,214,25.61,-4.67,-23,1 1585561759,2020-03-30 11:49,13.16,997.50,1023.29,214,25.61,-4.68,-27,1 1585561819,2020-03-30 11:50,13.09,997.50,1023.28,214,25.62,-4.74,-27,1 1585561879,2020-03-30 11:51,13.17,997.56,1023.34,214,25.61,-4.67,-28,1 1585561940,2020-03-30 11:52,13.13,997.58,1023.36,214,25.61,-4.71,-28,1 1585562000,2020-03-30 11:53,13.11,997.53,1023.32,214,25.61,-4.72,-27,1 1585562060,2020-03-30 11:54,13.11,997.54,1023.32,214,25.61,-4.72,-28,1 1585562121,2020-03-30 11:55,13.10,997.51,1023.29,214,25.61,-4.73,-28,1 1585562181,2020-03-30 11:56,13.11,997.50,1023.29,214,25.62,-4.71,-28,1 1585562241,2020-03-30 11:57,13.09,997.50,1023.28,214,25.61,-4.74,-27,1 1585562301,2020-03-30 11:58,13.11,997.53,1023.31,214,25.62,-4.71,-30,1 1585562422,2020-03-30 12:00,13.08,997.58,1023.36,214,25.62,-4.75,-26,1 1585562482,2020-03-30 12:01,13.08,997.55,1023.34,214,25.62,-4.75,-25,1 1585562542,2020-03-30 12:02,13.09,997.60,1023.39,214,25.62,-4.74,-29,1 1585562603,2020-03-30 12:03,13.10,997.58,1023.36,214,25.63,-4.72,-26,1 1585562663,2020-03-30 12:04,13.05,997.68,1023.46,214,25.63,-4.77,-28,1 1585562723,2020-03-30 12:05,13.04,997.63,1023.41,214,25.63,-4.78,-29,1 1585562783,2020-03-30 12:06,13.17,997.57,1023.35,214,25.63,-4.65,-28,1 1585562843,2020-03-30 12:07,13.00,997.56,1023.34,214,25.64,-4.81,-24,1 1585562963,2020-03-30 12:09,12.98,997.43,1023.22,214,25.63,-4.84,-27,1 1585563023,2020-03-30 12:10,12.98,997.43,1023.21,214,25.65,-4.82,-24,1 1585563084,2020-03-30 12:11,12.94,997.42,1023.20,214,25.65,-4.87,-28,1 1585563144,2020-03-30 12:12,12.96,997.40,1023.18,214,25.65,-4.85,-24,1 1585563204,2020-03-30 12:13,12.94,997.41,1023.19,214,25.66,-4.86,-26,1 1585563264,2020-03-30 12:14,13.10,997.35,1023.14,214,25.65,-4.70,-24,1 1585563324,2020-03-30 12:15,12.95,997.38,1023.17,214,25.67,-4.84,-26,1 1585563384,2020-03-30 12:16,12.96,997.41,1023.19,214,25.67,-4.83,-29,1 1585563445,2020-03-30 12:17,12.97,997.36,1023.14,214,25.66,-4.83,-26,1 1585563505,2020-03-30 12:18,12.95,997.33,1023.12,214,25.67,-4.84,-25,1 1585563565,2020-03-30 12:19,12.95,997.33,1023.11,214,25.68,-4.83,-30,1 1585563625,2020-03-30 12:20,12.93,997.39,1023.18,214,25.67,-4.86,-26,1 1585563685,2020-03-30 12:21,12.94,997.33,1023.11,214,25.68,-4.84,-27,1 1585563745,2020-03-30 12:22,12.95,997.36,1023.14,214,25.68,-4.83,-28,1 1585563805,2020-03-30 12:23,12.81,997.32,1023.11,214,25.68,-4.98,-28,1 1585563865,2020-03-30 12:24,12.94,997.32,1023.11,214,25.67,-4.85,-27,1 1585563926,2020-03-30 12:25,12.94,997.38,1023.17,214,25.68,-4.84,-25,1 1585563986,2020-03-30 12:26,12.89,997.39,1023.18,214,25.69,-4.88,-26,1 1585564046,2020-03-30 12:27,12.94,997.39,1023.17,214,25.68,-4.84,-27,1 1585564106,2020-03-30 12:28,12.93,997.47,1023.26,214,25.68,-4.86,-28,1 1585564166,2020-03-30 12:29,12.94,997.41,1023.19,214,25.68,-4.84,-26,1 1585564226,2020-03-30 12:30,12.93,997.42,1023.20,214,25.69,-4.85,-33,1 1585564287,2020-03-30 12:31,12.95,997.35,1023.13,214,25.68,-4.83,-28,1 1585564347,2020-03-30 12:32,12.91,997.39,1023.17,214,25.69,-4.87,-25,1 1585564407,2020-03-30 12:33,12.86,997.39,1023.17,214,25.68,-4.92,-28,1 1585564467,2020-03-30 12:34,13.15,997.40,1023.18,214,25.68,-4.63,-26,1 1585564527,2020-03-30 12:35,12.93,997.40,1023.19,214,25.68,-4.86,-28,1 1585564587,2020-03-30 12:36,12.93,997.38,1023.16,214,25.68,-4.86,-28,1 1585564647,2020-03-30 12:37,13.05,997.48,1023.27,214,25.68,-4.73,-28,1 1585564707,2020-03-30 12:38,12.91,997.46,1023.24,214,25.68,-4.88,-28,1 1585564767,2020-03-30 12:39,12.91,997.48,1023.26,214,25.67,-4.89,-29,1 1585564827,2020-03-30 12:40,12.89,997.42,1023.20,214,25.67,-4.90,-27,1 1585564888,2020-03-30 12:41,12.98,997.39,1023.17,214,25.68,-4.80,-27,1 1585564948,2020-03-30 12:42,12.89,997.42,1023.20,214,25.67,-4.90,-27,1 1585565008,2020-03-30 12:43,13.05,997.36,1023.15,214,25.67,-4.74,-28,1 1585565129,2020-03-30 12:45,12.89,997.42,1023.20,214,25.67,-4.90,-26,1 1585565189,2020-03-30 12:46,12.89,997.43,1023.21,214,25.66,-4.91,-28,1 1585565249,2020-03-30 12:47,12.91,997.44,1023.23,214,25.67,-4.89,-31,1 1585565310,2020-03-30 12:48,12.88,997.49,1023.27,214,25.66,-4.92,-29,1 1585565370,2020-03-30 12:49,12.87,997.44,1023.23,214,25.67,-4.92,-27,1 1585565430,2020-03-30 12:50,12.88,997.45,1023.23,214,25.66,-4.92,-27,1 1585565490,2020-03-30 12:51,13.12,997.41,1023.19,214,25.67,-4.67,-27,1 1585565551,2020-03-30 12:52,12.89,997.40,1023.18,214,25.67,-4.90,-28,1 1585565611,2020-03-30 12:53,13.13,997.40,1023.18,214,25.66,-4.67,-28,1 1585565671,2020-03-30 12:54,12.86,997.37,1023.16,214,25.67,-4.93,-28,1 1585565732,2020-03-30 12:55,12.85,997.34,1023.13,214,25.67,-4.94,-27,1 1585565792,2020-03-30 12:56,12.85,997.33,1023.12,214,25.68,-4.94,-27,1 1585565852,2020-03-30 12:57,12.83,997.31,1023.09,214,25.69,-4.95,-27,1 1585565912,2020-03-30 12:58,12.84,997.35,1023.13,214,25.69,-4.94,-28,1 1585565973,2020-03-30 12:59,12.85,997.29,1023.08,214,25.71,-4.91,-28,1 1585566033,2020-03-30 13:00,12.81,997.29,1023.07,214,25.71,-4.96,-28,1 1585566093,2020-03-30 13:01,12.83,997.28,1023.06,214,25.72,-4.93,-27,1 1585566154,2020-03-30 13:02,12.82,997.28,1023.06,214,25.73,-4.93,-28,1 1585566214,2020-03-30 13:03,12.81,997.28,1023.06,214,25.73,-4.94,-28,1 1585566274,2020-03-30 13:04,12.82,997.28,1023.06,214,25.74,-4.92,-30,1 1585566335,2020-03-30 13:05,12.81,997.28,1023.07,214,25.73,-4.94,-26,1 1585566395,2020-03-30 13:06,12.82,997.32,1023.10,214,25.74,-4.92,-26,1 1585566456,2020-03-30 13:07,12.86,997.37,1023.16,214,25.74,-4.88,-26,1 1585566516,2020-03-30 13:08,12.77,997.31,1023.10,214,25.73,-4.97,-27,1 1585566576,2020-03-30 13:09,12.81,997.29,1023.08,214,25.74,-4.93,-28,1 1585566636,2020-03-30 13:10,12.81,997.26,1023.05,214,25.73,-4.94,-24,1 1585566697,2020-03-30 13:11,12.62,997.29,1023.07,214,25.74,-5.13,-27,1 1585566757,2020-03-30 13:12,12.79,997.25,1023.03,214,25.74,-4.95,-29,1 1585566817,2020-03-30 13:13,12.76,997.22,1023.00,214,25.73,-4.99,-27,1 1585566878,2020-03-30 13:14,12.77,997.25,1023.03,214,25.74,-4.97,-27,1 1585566938,2020-03-30 13:15,12.77,997.23,1023.01,214,25.73,-4.97,-27,1 1585566998,2020-03-30 13:16,12.77,997.22,1023.01,214,25.73,-4.97,-26,1 1585567058,2020-03-30 13:17,12.77,997.20,1022.98,214,25.73,-4.97,-26,1 1585567119,2020-03-30 13:18,12.77,997.19,1022.97,214,25.73,-4.97,-26,1 1585567179,2020-03-30 13:19,12.75,997.17,1022.95,214,25.74,-4.99,-27,1 1585567239,2020-03-30 13:20,12.76,997.18,1022.96,214,25.74,-4.98,-27,1 1585567300,2020-03-30 13:21,12.76,997.21,1022.99,214,25.74,-4.98,-30,1 1585567360,2020-03-30 13:22,12.75,997.19,1022.97,214,25.74,-4.99,-28,1 1585567420,2020-03-30 13:23,12.85,997.18,1022.96,214,25.75,-4.88,-27,1 1585567480,2020-03-30 13:24,12.54,997.12,1022.91,214,25.75,-5.20,-27,1 1585567541,2020-03-30 13:25,12.75,997.12,1022.90,214,25.75,-4.98,-27,1 1585567601,2020-03-30 13:26,12.74,997.12,1022.90,214,25.75,-4.99,-26,1 1585567661,2020-03-30 13:27,12.74,997.23,1023.01,214,25.75,-4.99,-27,1 1585567721,2020-03-30 13:28,12.73,997.20,1022.98,214,25.74,-5.01,-28,1 1585567782,2020-03-30 13:29,12.74,997.12,1022.91,214,25.74,-5.00,-27,1 1585567842,2020-03-30 13:30,12.76,997.15,1022.93,214,25.74,-4.98,-30,1 1585567902,2020-03-30 13:31,12.67,997.20,1022.99,214,25.74,-5.07,-27,1 1585567963,2020-03-30 13:32,12.74,997.17,1022.95,214,25.74,-5.00,-27,1 1585568023,2020-03-30 13:33,12.74,997.17,1022.95,214,25.73,-5.01,-26,1 1585568083,2020-03-30 13:34,12.73,997.15,1022.93,214,25.74,-5.01,-28,1 1585568143,2020-03-30 13:35,12.73,997.10,1022.89,214,25.74,-5.01,-27,1 1585568204,2020-03-30 13:36,12.72,997.06,1022.84,214,25.74,-5.02,-29,1 1585568264,2020-03-30 13:37,12.71,997.14,1022.92,214,25.74,-5.03,-26,1 1585568324,2020-03-30 13:38,12.46,997.10,1022.89,214,25.75,-5.28,-27,1 1585568385,2020-03-30 13:39,12.67,997.11,1022.89,214,25.76,-5.05,-28,1 1585568445,2020-03-30 13:40,12.67,997.08,1022.86,214,25.77,-5.06,-28,1 1585568505,2020-03-30 13:41,12.68,997.05,1022.83,214,25.78,-5.04,-27,1 1585568565,2020-03-30 13:42,12.68,997.07,1022.85,214,25.80,-5.02,-29,1 1585568626,2020-03-30 13:43,12.68,997.08,1022.87,214,25.81,-5.01,-26,1 1585568686,2020-03-30 13:44,12.63,997.10,1022.88,214,25.83,-5.04,-28,1 1585568746,2020-03-30 13:45,12.69,997.14,1022.92,214,25.84,-4.98,-28,1 1585568807,2020-03-30 13:46,12.70,997.11,1022.90,214,25.85,-4.96,-27,1 1585568867,2020-03-30 13:47,12.70,997.10,1022.88,214,25.85,-4.96,-25,1 1585568927,2020-03-30 13:48,12.61,997.13,1022.91,214,25.85,-5.05,-26,1 1585568987,2020-03-30 13:49,12.53,997.22,1023.00,214,25.86,-5.12,-27,1 1585569048,2020-03-30 13:50,12.68,997.15,1022.93,214,25.86,-4.97,-27,1 1585569108,2020-03-30 13:51,12.68,997.15,1022.93,214,25.86,-4.97,-28,1 1585569168,2020-03-30 13:52,12.67,997.15,1022.94,214,25.86,-4.98,-27,1 1585569229,2020-03-30 13:53,12.67,997.14,1022.92,214,25.86,-4.98,-27,1 1585569289,2020-03-30 13:54,12.66,997.18,1022.96,214,25.86,-4.99,-27,1 1585569349,2020-03-30 13:55,12.67,997.13,1022.91,214,25.86,-4.98,-28,1 1585569410,2020-03-30 13:56,12.64,997.14,1022.92,214,25.86,-5.01,-26,1 1585569470,2020-03-30 13:57,12.63,997.12,1022.90,214,25.85,-5.03,-27,1 1585569530,2020-03-30 13:58,12.64,997.11,1022.89,214,25.86,-5.01,-30,1 1585569590,2020-03-30 13:59,12.66,997.09,1022.87,214,25.85,-5.00,-28,1 1585569651,2020-03-30 14:00,12.63,997.10,1022.88,214,25.85,-5.03,-26,1 1585569711,2020-03-30 14:01,12.63,997.13,1022.91,214,25.85,-5.03,-28,1 1585569771,2020-03-30 14:02,12.66,997.17,1022.95,214,25.85,-5.00,-28,1 1585569831,2020-03-30 14:03,12.64,997.08,1022.86,214,25.86,-5.01,-29,1 1585569892,2020-03-30 14:04,12.62,996.97,1022.75,214,25.88,-5.01,-29,1 1585569952,2020-03-30 14:05,12.61,996.96,1022.74,214,25.88,-5.03,-27,1 1585570012,2020-03-30 14:06,12.59,996.94,1022.73,214,25.90,-5.03,-26,1 1585570073,2020-03-30 14:07,12.57,996.91,1022.69,214,25.91,-5.05,-30,1 1585570133,2020-03-30 14:08,12.66,996.87,1022.66,214,25.92,-4.95,-24,1 1585570193,2020-03-30 14:09,12.58,996.95,1022.73,214,25.93,-5.02,-28,1 1585570254,2020-03-30 14:10,12.57,996.96,1022.74,214,25.93,-5.03,-29,1 1585570314,2020-03-30 14:11,12.57,996.99,1022.78,214,25.94,-5.02,-27,1 1585570374,2020-03-30 14:12,12.56,996.98,1022.76,214,25.94,-5.03,-27,1 1585570434,2020-03-30 14:13,12.56,997.06,1022.84,214,25.95,-5.03,-26,1 1585570495,2020-03-30 14:14,12.55,997.00,1022.79,214,25.95,-5.04,-29,1 1585570555,2020-03-30 14:15,12.55,996.93,1022.71,214,25.95,-5.04,-27,1 1585570615,2020-03-30 14:16,12.55,996.89,1022.67,214,25.94,-5.05,-27,1 1585570739,2020-03-30 14:18,12.27,996.93,1022.71,214,25.93,-5.35,-27,1 1585570799,2020-03-30 14:19,12.53,996.93,1022.71,214,25.94,-5.07,-27,1 1585570859,2020-03-30 14:20,12.54,996.90,1022.68,214,25.93,-5.07,-27,1 1585570919,2020-03-30 14:21,12.54,996.88,1022.66,214,25.92,-5.07,-27,1 1585570980,2020-03-30 14:23,12.54,996.88,1022.66,214,25.92,-5.07,-29,1 1585571040,2020-03-30 14:24,12.53,996.89,1022.67,214,25.92,-5.09,-27,1 1585571100,2020-03-30 14:25,12.51,996.92,1022.71,214,25.93,-5.09,-26,1 1585571161,2020-03-30 14:26,12.48,996.93,1022.71,214,25.92,-5.13,-28,1 1585571221,2020-03-30 14:27,12.49,996.93,1022.71,214,25.93,-5.11,-28,1 1585571281,2020-03-30 14:28,12.48,996.88,1022.66,214,25.93,-5.12,-27,1 1585571341,2020-03-30 14:29,12.28,996.95,1022.73,214,25.93,-5.34,-27,1 1585571402,2020-03-30 14:30,12.48,996.90,1022.68,214,25.93,-5.12,-31,1 1585571462,2020-03-30 14:31,12.48,996.82,1022.61,214,25.93,-5.12,-27,1 1585571522,2020-03-30 14:32,12.48,996.84,1022.63,214,25.93,-5.12,-26,1 1585571582,2020-03-30 14:33,12.49,996.85,1022.63,214,25.93,-5.11,-27,1 1585571643,2020-03-30 14:34,12.47,996.89,1022.67,214,25.93,-5.14,-28,1 1585571703,2020-03-30 14:35,12.48,996.91,1022.70,214,25.92,-5.13,-26,1 1585571763,2020-03-30 14:36,12.48,996.99,1022.77,214,25.92,-5.13,-28,1 1585571824,2020-03-30 14:37,12.47,996.92,1022.70,214,25.91,-5.15,-26,1 1585571884,2020-03-30 14:38,12.47,996.95,1022.73,214,25.91,-5.15,-28,1 1585571944,2020-03-30 14:39,12.46,996.89,1022.67,214,25.91,-5.16,-27,1 1585572004,2020-03-30 14:40,12.45,996.92,1022.70,214,25.90,-5.18,-28,1 1585572065,2020-03-30 14:41,12.46,996.97,1022.75,214,25.90,-5.17,-28,1 1585572125,2020-03-30 14:42,12.44,996.91,1022.70,214,25.89,-5.20,-30,1 1585572185,2020-03-30 14:43,12.42,996.85,1022.64,214,25.89,-5.21,-28,1 1585572246,2020-03-30 14:44,12.45,996.83,1022.61,214,25.88,-5.20,-30,1 1585572306,2020-03-30 14:45,12.42,996.86,1022.64,214,25.87,-5.23,-28,1 1585572366,2020-03-30 14:46,12.45,996.84,1022.62,214,25.87,-5.21,-26,1 1585572426,2020-03-30 14:47,12.42,996.83,1022.62,214,25.87,-5.23,-28,1 1585572487,2020-03-30 14:48,12.41,996.85,1022.63,214,25.86,-5.25,-28,1 1585572547,2020-03-30 14:49,12.42,996.82,1022.61,214,25.86,-5.24,-27,1 1585572607,2020-03-30 14:50,12.44,996.82,1022.60,214,25.86,-5.23,-29,1 1585572668,2020-03-30 14:51,12.40,996.81,1022.59,214,25.87,-5.25,-27,1 1585572728,2020-03-30 14:52,12.41,996.78,1022.56,214,25.88,-5.24,-27,1 1585572788,2020-03-30 14:53,12.40,996.79,1022.57,214,25.89,-5.24,-29,1 1585572848,2020-03-30 14:54,12.39,996.74,1022.52,214,25.89,-5.25,-30,1 1585572909,2020-03-30 14:55,12.10,996.78,1022.56,214,25.89,-5.56,-30,1 1585572969,2020-03-30 14:56,12.37,996.76,1022.55,214,25.90,-5.27,-26,1 1585573029,2020-03-30 14:57,12.37,996.80,1022.58,214,25.89,-5.27,-25,1 1585573089,2020-03-30 14:58,12.29,996.81,1022.60,214,25.89,-5.36,-27,1 1585573150,2020-03-30 14:59,12.37,996.83,1022.61,214,25.89,-5.27,-26,1 1585573210,2020-03-30 15:00,12.36,996.85,1022.63,214,25.90,-5.28,-28,1 1585573270,2020-03-30 15:01,12.36,996.90,1022.69,214,25.89,-5.29,-28,1 1585573331,2020-03-30 15:02,12.36,996.89,1022.68,214,25.89,-5.29,-28,1 1585573391,2020-03-30 15:03,12.34,996.87,1022.66,214,25.88,-5.32,-27,1 1585573451,2020-03-30 15:04,12.35,996.95,1022.74,214,25.88,-5.31,-28,1 1585573511,2020-03-30 15:05,12.36,996.98,1022.76,214,25.88,-5.29,-28,1 1585573572,2020-03-30 15:06,12.35,996.96,1022.74,214,25.87,-5.31,-26,1 1585573632,2020-03-30 15:07,12.20,996.96,1022.75,214,25.86,-5.48,-30,1 1585573692,2020-03-30 15:08,12.13,996.88,1022.66,214,25.87,-5.55,-30,1 1585573753,2020-03-30 15:09,12.35,996.88,1022.67,214,25.85,-5.33,-28,1 1585573813,2020-03-30 15:10,12.31,996.91,1022.70,214,25.85,-5.37,-28,1 1585573873,2020-03-30 15:11,12.30,996.89,1022.67,214,25.84,-5.39,-27,1 1585573933,2020-03-30 15:12,12.32,996.88,1022.66,214,25.84,-5.36,-27,1 1585573994,2020-03-30 15:13,12.30,996.82,1022.60,214,25.84,-5.39,-27,1 1585574054,2020-03-30 15:14,12.28,996.80,1022.59,214,25.84,-5.41,-26,1 1585574114,2020-03-30 15:15,12.17,996.83,1022.61,214,25.82,-5.54,-29,1 1585574175,2020-03-30 15:16,12.30,996.78,1022.57,214,25.82,-5.40,-26,1 1585574235,2020-03-30 15:17,12.29,996.77,1022.55,214,25.82,-5.41,-27,1 1585574295,2020-03-30 15:18,12.29,996.74,1022.52,214,25.81,-5.42,-30,1 1585574356,2020-03-30 15:19,12.29,996.76,1022.54,214,25.81,-5.42,-29,1 1585574416,2020-03-30 15:20,12.30,996.77,1022.56,214,25.80,-5.42,-25,1 1585574476,2020-03-30 15:21,12.31,996.84,1022.62,214,25.80,-5.41,-26,1 1585574536,2020-03-30 15:22,12.30,996.84,1022.63,214,25.80,-5.42,-27,1 1585574597,2020-03-30 15:23,12.29,996.84,1022.62,214,25.80,-5.43,-27,1 1585574657,2020-03-30 15:24,12.31,996.82,1022.60,214,25.80,-5.41,-26,1 1585574717,2020-03-30 15:25,12.28,996.83,1022.61,214,25.80,-5.44,-28,1 1585574777,2020-03-30 15:26,12.29,996.88,1022.66,214,25.80,-5.43,-27,1 1585574838,2020-03-30 15:27,12.26,996.92,1022.70,214,25.79,-5.47,-26,1 1585574898,2020-03-30 15:28,12.28,996.88,1022.66,214,25.78,-5.46,-29,1 1585574958,2020-03-30 15:29,12.29,996.93,1022.72,214,25.78,-5.45,-27,1 1585575019,2020-03-30 15:30,12.28,996.94,1022.73,214,25.78,-5.46,-28,1 1585575079,2020-03-30 15:31,12.29,996.96,1022.74,214,25.77,-5.45,-28,1 1585575139,2020-03-30 15:32,12.24,996.91,1022.70,214,25.77,-5.50,-29,1 1585575199,2020-03-30 15:33,12.30,996.93,1022.72,214,25.76,-5.45,-27,1 1585575260,2020-03-30 15:34,12.27,996.96,1022.74,214,25.77,-5.48,-28,1 1585575320,2020-03-30 15:35,12.25,997.03,1022.81,214,25.76,-5.50,-27,1 1585575380,2020-03-30 15:36,12.24,996.96,1022.74,214,25.76,-5.51,-26,1 1585575441,2020-03-30 15:37,12.27,996.98,1022.76,214,25.76,-5.49,-29,1 1585575501,2020-03-30 15:38,12.24,997.01,1022.80,214,25.75,-5.52,-27,1 1585575561,2020-03-30 15:39,12.25,996.99,1022.77,214,25.75,-5.51,-30,1 1585575621,2020-03-30 15:40,12.25,996.98,1022.76,214,25.75,-5.51,-27,1 1585575682,2020-03-30 15:41,12.24,997.02,1022.80,214,25.74,-5.53,-28,1 1585575742,2020-03-30 15:42,12.23,996.98,1022.77,214,25.74,-5.54,-28,1 1585575802,2020-03-30 15:43,12.21,996.96,1022.74,214,25.73,-5.57,-27,1 1585575862,2020-03-30 15:44,12.21,996.99,1022.77,214,25.74,-5.56,-27,1 1585575923,2020-03-30 15:45,12.20,997.01,1022.79,214,25.73,-5.58,-26,1 1585575983,2020-03-30 15:46,12.22,996.98,1022.76,214,25.73,-5.56,-27,1 1585576053,2020-03-30 15:47,12.19,996.96,1022.75,214,25.72,-5.60,-31,1 1585576105,2020-03-30 15:48,12.18,996.98,1022.77,214,25.72,-5.61,-27,1 1585576165,2020-03-30 15:49,12.20,996.96,1022.75,214,25.72,-5.59,-27,1 1585576225,2020-03-30 15:50,12.19,997.01,1022.79,214,25.72,-5.60,-26,1 1585576285,2020-03-30 15:51,12.07,997.03,1022.81,214,25.72,-5.73,-26,1 1585576345,2020-03-30 15:52,12.17,997.03,1022.81,214,25.71,-5.63,-26,1 1585576405,2020-03-30 15:53,12.18,996.99,1022.78,214,25.71,-5.62,-28,1 1585576465,2020-03-30 15:54,12.13,996.99,1022.77,214,25.70,-5.68,-30,1 1585576525,2020-03-30 15:55,12.15,997.02,1022.80,214,25.71,-5.65,-29,1 1585576586,2020-03-30 15:56,12.15,997.01,1022.79,214,25.71,-5.65,-29,1 1585576706,2020-03-30 15:58,12.15,996.92,1022.71,214,25.72,-5.64,-26,1 1585576766,2020-03-30 15:59,12.15,996.92,1022.70,214,25.72,-5.64,-28,1 1585576826,2020-03-30 16:00,12.13,996.96,1022.74,214,25.71,-5.67,-27,1 1585576886,2020-03-30 16:01,12.14,996.98,1022.76,214,25.72,-5.65,-26,1 1585576946,2020-03-30 16:02,12.13,997.01,1022.79,214,25.72,-5.66,-25,1 1585577006,2020-03-30 16:03,12.11,996.99,1022.77,214,25.72,-5.68,-27,1 1585577066,2020-03-30 16:04,12.12,996.96,1022.75,214,25.71,-5.68,-26,1 1585577126,2020-03-30 16:05,12.14,997.01,1022.79,214,25.72,-5.65,-28,1 1585577186,2020-03-30 16:06,12.14,997.07,1022.85,214,25.71,-5.66,-27,1 1585577247,2020-03-30 16:07,12.14,997.03,1022.81,214,25.72,-5.65,-29,1 1585577307,2020-03-30 16:08,12.14,997.07,1022.85,214,25.71,-5.66,-27,1 1585577367,2020-03-30 16:09,12.24,997.10,1022.89,214,25.71,-5.55,-27,1 1585577427,2020-03-30 16:10,12.01,997.16,1022.94,214,25.71,-5.80,-27,1 1585577487,2020-03-30 16:11,12.13,997.18,1022.96,214,25.71,-5.67,-27,1 1585577547,2020-03-30 16:12,12.14,997.17,1022.95,214,25.70,-5.67,-30,1 1585577607,2020-03-30 16:13,12.12,997.16,1022.94,214,25.69,-5.70,-30,1 1585577668,2020-03-30 16:14,12.13,997.18,1022.96,214,25.70,-5.68,-27,1 1585577728,2020-03-30 16:15,12.13,997.14,1022.92,214,25.69,-5.68,-30,1 1585577788,2020-03-30 16:16,12.13,997.11,1022.90,214,25.69,-5.68,-26,1 1585577848,2020-03-30 16:17,12.13,997.12,1022.90,214,25.69,-5.68,-28,1 1585577908,2020-03-30 16:18,12.13,997.11,1022.90,214,25.68,-5.69,-27,1 1585577968,2020-03-30 16:19,12.12,997.12,1022.90,214,25.68,-5.71,-27,1 1585578028,2020-03-30 16:20,12.13,997.14,1022.93,214,25.68,-5.69,-28,1 1585578150,2020-03-30 16:22,12.14,997.09,1022.88,214,25.67,-5.69,-27,1 1585578211,2020-03-30 16:23,12.15,997.08,1022.86,214,25.67,-5.68,-27,1 1585578271,2020-03-30 16:24,12.13,997.09,1022.87,214,25.66,-5.71,-29,1 1585578331,2020-03-30 16:25,12.13,997.05,1022.83,214,25.66,-5.71,-27,1 1585578392,2020-03-30 16:26,12.14,997.03,1022.81,214,25.66,-5.70,-28,1 1585578452,2020-03-30 16:27,12.14,997.01,1022.79,214,25.66,-5.70,-28,1 1585578512,2020-03-30 16:28,12.14,996.99,1022.77,214,25.65,-5.71,-28,1 1585578572,2020-03-30 16:29,12.13,997.03,1022.82,214,25.66,-5.71,-27,1 1585578633,2020-03-30 16:30,12.14,997.03,1022.82,214,25.66,-5.70,-28,1 1585578693,2020-03-30 16:31,12.14,996.98,1022.77,214,25.65,-5.71,-27,1 1585578753,2020-03-30 16:32,12.14,997.00,1022.78,214,25.66,-5.70,-27,1 1585578813,2020-03-30 16:33,12.15,996.99,1022.77,214,25.66,-5.69,-30,1 1585578874,2020-03-30 16:34,12.15,996.97,1022.75,214,25.66,-5.69,-29,1 1585578934,2020-03-30 16:35,12.16,997.00,1022.78,214,25.66,-5.67,-26,1 1585578994,2020-03-30 16:36,12.14,996.98,1022.76,214,25.67,-5.69,-27,1 1585579055,2020-03-30 16:37,12.08,996.98,1022.76,214,25.67,-5.76,-27,1 1585579115,2020-03-30 16:38,12.14,996.96,1022.74,214,25.69,-5.67,-27,1 1585579175,2020-03-30 16:39,12.14,996.97,1022.75,214,25.69,-5.67,-28,1 1585579235,2020-03-30 16:40,12.12,996.95,1022.73,214,25.71,-5.68,-28,1 1585579296,2020-03-30 16:41,12.12,996.96,1022.74,214,25.72,-5.67,-25,1 1585579356,2020-03-30 16:42,12.13,996.95,1022.73,214,25.72,-5.66,-27,1 1585579416,2020-03-30 16:43,12.12,996.90,1022.69,214,25.73,-5.66,-27,1 1585579477,2020-03-30 16:44,12.13,996.88,1022.66,214,25.73,-5.65,-26,1 1585579537,2020-03-30 16:45,12.01,996.88,1022.67,214,25.74,-5.78,-27,1 1585579597,2020-03-30 16:46,12.12,996.85,1022.64,214,25.74,-5.66,-30,1 1585579658,2020-03-30 16:47,12.13,996.82,1022.61,214,25.75,-5.64,-28,1 1585579718,2020-03-30 16:48,12.13,996.82,1022.60,214,25.75,-5.64,-28,1 1585579778,2020-03-30 16:49,12.06,996.78,1022.57,214,25.75,-5.72,-31,1 1585579838,2020-03-30 16:50,12.13,996.83,1022.61,214,25.76,-5.63,-28,1 1585579899,2020-03-30 16:51,12.14,996.82,1022.60,214,25.76,-5.62,-26,1 1585579959,2020-03-30 16:52,12.13,996.88,1022.67,214,25.76,-5.63,-27,1 1585580019,2020-03-30 16:53,12.12,996.82,1022.61,214,25.76,-5.64,-27,1 1585580080,2020-03-30 16:54,12.12,996.80,1022.59,214,25.76,-5.64,-29,1 1585580140,2020-03-30 16:55,12.12,996.79,1022.57,214,25.76,-5.64,-26,1 1585580200,2020-03-30 16:56,12.02,996.82,1022.60,214,25.76,-5.75,-28,1 1585580260,2020-03-30 16:57,12.12,996.85,1022.63,214,25.76,-5.64,-27,1 1585580321,2020-03-30 16:58,12.13,996.86,1022.64,214,25.75,-5.64,-27,1 1585580381,2020-03-30 16:59,12.13,996.87,1022.65,214,25.75,-5.64,-27,1 1585580441,2020-03-30 17:00,12.12,996.88,1022.67,214,25.75,-5.65,-28,1 1585580502,2020-03-30 17:01,12.11,996.88,1022.67,214,25.75,-5.66,-27,1 1585580562,2020-03-30 17:02,12.12,996.90,1022.68,214,25.74,-5.66,-29,1 1585580622,2020-03-30 17:03,12.11,996.87,1022.66,214,25.74,-5.67,-26,1 1585580682,2020-03-30 17:04,12.28,996.91,1022.69,214,25.74,-5.49,-27,1 1585580743,2020-03-30 17:05,12.10,996.94,1022.73,214,25.74,-5.68,-26,1 1585580803,2020-03-30 17:06,12.11,996.98,1022.76,214,25.73,-5.68,-29,1 1585580863,2020-03-30 17:07,12.10,996.94,1022.73,214,25.72,-5.70,-28,1 1585580923,2020-03-30 17:08,12.10,996.94,1022.72,214,25.72,-5.70,-30,1 1585580984,2020-03-30 17:09,12.11,996.95,1022.74,214,25.72,-5.68,-29,1 1585581044,2020-03-30 17:10,12.11,997.02,1022.80,214,25.72,-5.68,-28,1 1585581104,2020-03-30 17:11,12.11,997.02,1022.80,214,25.71,-5.69,-27,1 1585581165,2020-03-30 17:12,12.12,996.99,1022.77,214,25.70,-5.69,-27,1 1585581225,2020-03-30 17:13,11.90,996.96,1022.74,214,25.70,-5.93,-25,1 1585581285,2020-03-30 17:14,12.09,996.99,1022.78,214,25.70,-5.72,-29,1 1585581345,2020-03-30 17:15,12.08,996.97,1022.76,214,25.70,-5.74,-26,1 1585581406,2020-03-30 17:16,12.09,997.02,1022.80,214,25.70,-5.72,-25,1 1585581466,2020-03-30 17:17,12.07,997.02,1022.80,214,25.69,-5.76,-30,1 1585581526,2020-03-30 17:18,12.08,997.02,1022.81,214,25.69,-5.75,-26,1 1585581587,2020-03-30 17:19,12.07,997.00,1022.78,214,25.69,-5.76,-27,1 1585581647,2020-03-30 17:20,12.07,997.00,1022.78,214,25.68,-5.76,-27,1 1585581707,2020-03-30 17:21,12.04,997.00,1022.79,214,25.68,-5.79,-31,1 1585581767,2020-03-30 17:22,12.08,997.03,1022.82,214,25.68,-5.75,-28,1 1585581828,2020-03-30 17:23,12.05,997.04,1022.83,214,25.68,-5.78,-26,1 1585581888,2020-03-30 17:24,12.06,997.03,1022.81,214,25.67,-5.77,-26,1 1585581948,2020-03-30 17:25,12.09,997.04,1022.82,214,25.67,-5.75,-28,1 1585582009,2020-03-30 17:26,12.08,997.02,1022.80,214,25.66,-5.77,-27,1 1585582069,2020-03-30 17:27,12.06,997.02,1022.80,214,25.66,-5.78,-29,1 1585582129,2020-03-30 17:28,12.09,997.02,1022.80,214,25.66,-5.76,-29,1 1585582199,2020-03-30 17:29,12.06,996.98,1022.76,214,25.66,-5.78,-26,1 1585582251,2020-03-30 17:30,12.11,996.98,1022.76,214,25.66,-5.73,-26,1 1585582311,2020-03-30 17:31,12.06,996.97,1022.75,214,25.66,-5.78,-29,1 1585582371,2020-03-30 17:32,12.08,996.99,1022.78,214,25.65,-5.78,-28,1 1585582432,2020-03-30 17:33,12.06,996.96,1022.74,214,25.66,-5.78,-26,1 1585582492,2020-03-30 17:34,12.05,996.97,1022.75,214,25.65,-5.80,-28,1 1585582552,2020-03-30 17:35,12.06,996.99,1022.78,214,25.65,-5.79,-29,1 1585582612,2020-03-30 17:36,12.05,997.04,1022.82,214,25.65,-5.80,-30,1 1585582673,2020-03-30 17:37,12.06,996.97,1022.76,214,25.65,-5.79,-28,1 1585582733,2020-03-30 17:38,12.08,996.99,1022.78,214,25.65,-5.78,-27,1 1585582793,2020-03-30 17:39,12.08,997.00,1022.78,214,25.65,-5.78,-28,1 1585582854,2020-03-30 17:40,12.09,996.96,1022.75,214,25.64,-5.77,-29,1 1585582914,2020-03-30 17:41,12.06,996.99,1022.77,214,25.64,-5.80,-29,1 1585582974,2020-03-30 17:42,12.10,997.01,1022.79,214,25.64,-5.76,-27,1 1585583034,2020-03-30 17:43,12.09,997.03,1022.81,214,25.64,-5.77,-27,1 1585583095,2020-03-30 17:44,12.09,996.99,1022.77,214,25.64,-5.77,-31,1 1585583155,2020-03-30 17:45,12.07,997.00,1022.78,214,25.63,-5.79,-29,1 1585583215,2020-03-30 17:46,12.07,996.99,1022.77,214,25.63,-5.79,-27,1 1585583275,2020-03-30 17:47,12.01,997.00,1022.78,214,25.63,-5.87,-27,1 1585583336,2020-03-30 17:48,12.07,997.01,1022.80,214,25.63,-5.79,-28,1 1585583396,2020-03-30 17:49,12.07,997.03,1022.81,214,25.63,-5.79,-29,1 1585583456,2020-03-30 17:50,12.07,997.01,1022.79,214,25.63,-5.79,-27,1 1585583517,2020-03-30 17:51,12.06,997.04,1022.83,214,25.63,-5.81,-30,1 1585583577,2020-03-30 17:52,12.05,997.04,1022.82,214,25.63,-5.82,-28,1 1585583637,2020-03-30 17:53,12.09,997.03,1022.82,214,25.62,-5.79,-28,1 1585583697,2020-03-30 17:54,12.07,997.04,1022.83,214,25.62,-5.80,-30,1 1585583758,2020-03-30 17:55,12.09,997.06,1022.84,214,25.62,-5.79,-27,1 1585583818,2020-03-30 17:56,12.07,997.05,1022.83,214,25.62,-5.80,-27,1 1585583878,2020-03-30 17:57,12.07,997.06,1022.84,214,25.62,-5.80,-28,1 1585583939,2020-03-30 17:58,12.05,997.09,1022.87,214,25.62,-5.83,-27,1 1585583999,2020-03-30 17:59,12.06,997.11,1022.90,214,25.62,-5.81,-29,1 1585584059,2020-03-30 18:00,12.07,997.15,1022.93,214,25.62,-5.80,-29,1 1585584119,2020-03-30 18:01,12.08,997.16,1022.94,214,25.61,-5.80,-26,1 1585584180,2020-03-30 18:03,11.96,997.14,1022.93,214,25.61,-5.93,-30,1 1585584240,2020-03-30 18:04,12.07,997.18,1022.96,214,25.61,-5.81,-29,1 1585584300,2020-03-30 18:05,12.07,997.19,1022.97,214,25.61,-5.81,-25,1 1585584361,2020-03-30 18:06,12.21,997.17,1022.96,214,25.61,-5.67,-27,1 1585584421,2020-03-30 18:07,12.10,997.19,1022.97,214,25.61,-5.79,-28,1 1585584481,2020-03-30 18:08,12.10,997.19,1022.97,214,25.61,-5.79,-27,1 1585584541,2020-03-30 18:09,12.20,997.21,1022.99,214,25.61,-5.68,-26,1 1585584602,2020-03-30 18:10,12.08,997.20,1022.98,214,25.61,-5.80,-27,1 1585584662,2020-03-30 18:11,12.06,997.18,1022.96,214,25.61,-5.82,-30,1 1585584722,2020-03-30 18:12,12.07,997.24,1023.02,214,25.61,-5.81,-29,1 1585584783,2020-03-30 18:13,12.05,997.24,1023.02,214,25.60,-5.84,-27,1 1585584843,2020-03-30 18:14,12.03,997.25,1023.04,214,25.61,-5.86,-28,1 1585584903,2020-03-30 18:15,12.08,997.23,1023.01,214,25.60,-5.81,-27,1 1585584963,2020-03-30 18:16,12.06,997.27,1023.05,214,25.60,-5.83,-26,1 1585585024,2020-03-30 18:17,12.12,997.23,1023.01,214,25.60,-5.77,-28,1 1585585084,2020-03-30 18:18,12.24,997.23,1023.01,214,25.60,-5.64,-28,1 1585585144,2020-03-30 18:19,12.07,997.25,1023.03,214,25.60,-5.82,-31,1 1585585205,2020-03-30 18:20,12.08,997.24,1023.02,214,25.59,-5.81,-27,1 1585585265,2020-03-30 18:21,12.12,997.28,1023.06,214,25.59,-5.78,-28,1 1585585325,2020-03-30 18:22,11.97,997.30,1023.08,214,25.59,-5.93,-29,1 1585585385,2020-03-30 18:23,12.11,997.32,1023.10,214,25.60,-5.78,-30,1 1585585446,2020-03-30 18:24,12.11,997.28,1023.06,214,25.60,-5.78,-25,1 1585585506,2020-03-30 18:25,12.13,997.31,1023.10,214,25.60,-5.76,-28,1 1585585566,2020-03-30 18:26,12.10,997.31,1023.10,214,25.59,-5.80,-27,1 1585585626,2020-03-30 18:27,12.12,997.34,1023.13,214,25.59,-5.78,-26,1 1585585687,2020-03-30 18:28,12.11,997.32,1023.11,214,25.59,-5.79,-27,1 1585585747,2020-03-30 18:29,12.11,997.33,1023.11,214,25.59,-5.79,-28,1 1585585807,2020-03-30 18:30,12.10,997.33,1023.11,214,25.59,-5.80,-30,1 1585585868,2020-03-30 18:31,12.11,997.30,1023.08,214,25.59,-5.79,-28,1 1585585928,2020-03-30 18:32,12.13,997.32,1023.11,214,25.59,-5.77,-28,1 1585585988,2020-03-30 18:33,12.13,997.31,1023.09,214,25.59,-5.77,-26,1 1585586048,2020-03-30 18:34,12.12,997.33,1023.11,214,25.58,-5.79,-28,1 1585586109,2020-03-30 18:35,12.13,997.33,1023.11,214,25.59,-5.77,-27,1 1585586169,2020-03-30 18:36,12.01,997.30,1023.08,214,25.59,-5.90,-28,1 1585586229,2020-03-30 18:37,12.14,997.35,1023.13,214,25.58,-5.76,-28,1 1585586290,2020-03-30 18:38,12.12,997.35,1023.13,214,25.58,-5.79,-26,1 1585586350,2020-03-30 18:39,12.08,997.35,1023.13,214,25.58,-5.82,-29,1 1585586410,2020-03-30 18:40,12.14,997.34,1023.12,214,25.58,-5.76,-29,1 1585586470,2020-03-30 18:41,12.13,997.35,1023.13,214,25.58,-5.77,-27,1 1585586531,2020-03-30 18:42,12.13,997.32,1023.10,214,25.57,-5.78,-28,1 1585586591,2020-03-30 18:43,12.14,997.36,1023.15,214,25.57,-5.77,-26,1 1585586651,2020-03-30 18:44,12.12,997.34,1023.12,214,25.56,-5.80,-27,1 1585586712,2020-03-30 18:45,12.13,997.39,1023.17,214,25.57,-5.78,-27,1 1585586772,2020-03-30 18:46,12.12,997.38,1023.16,214,25.56,-5.80,-27,1 1585586832,2020-03-30 18:47,12.14,997.37,1023.15,214,25.57,-5.77,-25,1 1585586892,2020-03-30 18:48,12.14,997.40,1023.19,214,25.56,-5.78,-28,1 1585586953,2020-03-30 18:49,12.13,997.39,1023.17,214,25.56,-5.79,-27,1 1585587013,2020-03-30 18:50,12.14,997.41,1023.20,214,25.56,-5.78,-27,1 1585587073,2020-03-30 18:51,12.13,997.42,1023.21,214,25.56,-5.79,-29,1 1585587134,2020-03-30 18:52,12.16,997.42,1023.20,214,25.56,-5.75,-27,1 1585587194,2020-03-30 18:53,12.14,997.43,1023.22,214,25.56,-5.78,-29,1 1585587254,2020-03-30 18:54,12.14,997.45,1023.23,214,25.56,-5.78,-29,1 1585587314,2020-03-30 18:55,12.16,997.47,1023.26,214,25.56,-5.75,-29,1 1585587375,2020-03-30 18:56,12.01,997.44,1023.22,214,25.56,-5.92,-26,1 1585587435,2020-03-30 18:57,12.15,997.47,1023.25,214,25.56,-5.77,-30,1 1585587495,2020-03-30 18:58,12.15,997.49,1023.27,214,25.55,-5.77,-26,1 1585587556,2020-03-30 18:59,12.15,997.48,1023.26,214,25.55,-5.78,-29,1 1585587616,2020-03-30 19:00,12.15,997.50,1023.28,214,25.55,-5.78,-28,1 1585587676,2020-03-30 19:01,12.16,997.50,1023.28,214,25.55,-5.76,-28,1 1585587737,2020-03-30 19:02,12.14,997.51,1023.29,214,25.55,-5.79,-30,1 1585587797,2020-03-30 19:03,12.14,997.52,1023.31,214,25.55,-5.79,-28,1 1585587857,2020-03-30 19:04,12.16,997.53,1023.31,214,25.56,-5.75,-26,1 1585587917,2020-03-30 19:05,12.16,997.54,1023.33,214,25.55,-5.76,-27,1 1585587978,2020-03-30 19:06,12.15,997.54,1023.32,214,25.54,-5.78,-28,1 1585588038,2020-03-30 19:07,12.15,997.57,1023.36,214,25.55,-5.78,-27,1 1585588098,2020-03-30 19:08,12.16,997.58,1023.36,214,25.54,-5.77,-27,1 1585588159,2020-03-30 19:09,12.15,997.57,1023.36,214,25.55,-5.78,-27,1 1585588219,2020-03-30 19:10,12.16,997.58,1023.37,214,25.54,-5.77,-28,1 1585588279,2020-03-30 19:11,12.16,997.59,1023.38,214,25.55,-5.76,-26,1 1585588339,2020-03-30 19:12,12.17,997.59,1023.37,214,25.55,-5.75,-26,1 1585588400,2020-03-30 19:13,12.17,997.62,1023.40,214,25.55,-5.75,-27,1 1585588460,2020-03-30 19:14,12.17,997.60,1023.38,214,25.54,-5.76,-28,1 1585588520,2020-03-30 19:15,12.17,997.61,1023.39,214,25.54,-5.76,-26,1 1585588581,2020-03-30 19:16,12.18,997.59,1023.37,214,25.53,-5.75,-28,1 1585588641,2020-03-30 19:17,12.18,997.62,1023.41,214,25.54,-5.75,-26,1 1585588701,2020-03-30 19:18,12.17,997.61,1023.40,214,25.54,-5.76,-27,1 1585588761,2020-03-30 19:19,12.19,997.61,1023.39,214,25.53,-5.74,-27,1 1585588822,2020-03-30 19:20,12.18,997.64,1023.42,214,25.55,-5.74,-28,1 1585588882,2020-03-30 19:21,12.19,997.62,1023.40,214,25.53,-5.74,-28,1 1585588942,2020-03-30 19:22,12.17,997.60,1023.39,214,25.53,-5.77,-30,1 1585589003,2020-03-30 19:23,12.19,997.63,1023.41,214,25.53,-5.74,-26,1 1585589063,2020-03-30 19:24,12.18,997.62,1023.40,214,25.54,-5.75,-26,1 1585589123,2020-03-30 19:25,11.94,997.63,1023.41,214,25.54,-6.01,-28,1 1585589183,2020-03-30 19:26,12.21,997.65,1023.43,214,25.53,-5.73,-26,1 1585589244,2020-03-30 19:27,12.19,997.65,1023.43,214,25.53,-5.74,-30,1 1585589304,2020-03-30 19:28,12.22,997.66,1023.44,214,25.53,-5.72,-28,1 1585589364,2020-03-30 19:29,12.21,997.67,1023.45,214,25.53,-5.73,-25,1 1585589424,2020-03-30 19:30,12.22,997.67,1023.46,214,25.53,-5.72,-28,1 1585589484,2020-03-30 19:31,12.19,997.69,1023.47,214,25.53,-5.74,-27,1 1585589544,2020-03-30 19:32,12.19,997.70,1023.48,214,25.52,-5.75,-26,1 1585589604,2020-03-30 19:33,12.24,997.73,1023.52,214,25.53,-5.70,-24,1 1585589664,2020-03-30 19:34,12.22,997.71,1023.49,214,25.52,-5.73,-28,1 1585589724,2020-03-30 19:35,12.22,997.71,1023.50,214,25.53,-5.72,-26,1 1585589785,2020-03-30 19:36,12.22,997.73,1023.51,214,25.52,-5.73,-25,1 1585589845,2020-03-30 19:37,12.08,997.72,1023.50,214,25.52,-5.87,-24,1 1585589905,2020-03-30 19:38,12.24,997.74,1023.52,214,25.52,-5.70,-26,1 1585589965,2020-03-30 19:39,12.23,997.73,1023.51,214,25.52,-5.72,-26,1 1585590025,2020-03-30 19:40,12.24,997.73,1023.52,214,25.52,-5.70,-22,1 1585590085,2020-03-30 19:41,12.23,997.72,1023.50,214,25.53,-5.71,-26,1 1585590145,2020-03-30 19:42,12.21,997.69,1023.47,214,25.52,-5.73,-25,1 1585590205,2020-03-30 19:43,12.24,997.73,1023.51,214,25.52,-5.70,-28,1 1585590265,2020-03-30 19:44,12.21,997.73,1023.51,214,25.52,-5.73,-23,1 1585590325,2020-03-30 19:45,12.24,997.73,1023.51,214,25.52,-5.70,-26,1 1585590386,2020-03-30 19:46,12.24,997.72,1023.51,214,25.51,-5.71,-27,1 1585590446,2020-03-30 19:47,12.25,997.76,1023.55,214,25.52,-5.69,-27,1 1585590506,2020-03-30 19:48,12.24,997.73,1023.51,214,25.52,-5.70,-28,1 1585590566,2020-03-30 19:49,12.24,997.76,1023.54,214,25.52,-5.70,-27,1 1585590626,2020-03-30 19:50,12.24,997.76,1023.54,214,25.52,-5.70,-28,1 1585590686,2020-03-30 19:51,12.24,997.77,1023.55,214,25.52,-5.70,-27,1 1585590747,2020-03-30 19:52,12.25,997.78,1023.56,214,25.51,-5.70,-28,1 1585590807,2020-03-30 19:53,12.26,997.78,1023.57,214,25.52,-5.68,-29,1 1585590867,2020-03-30 19:54,12.25,997.78,1023.56,214,25.51,-5.70,-28,1 1585590928,2020-03-30 19:55,12.26,997.80,1023.59,214,25.52,-5.68,-28,1 1585590988,2020-03-30 19:56,12.36,997.81,1023.60,214,25.52,-5.57,-29,1 1585591048,2020-03-30 19:57,12.23,997.81,1023.60,214,25.51,-5.72,-30,1 1585591108,2020-03-30 19:58,12.27,997.83,1023.61,214,25.52,-5.67,-25,1 1585591168,2020-03-30 19:59,12.27,997.84,1023.63,214,25.52,-5.67,-25,1 1585591228,2020-03-30 20:00,12.28,997.85,1023.64,214,25.52,-5.66,-25,1 1585591288,2020-03-30 20:01,12.26,997.86,1023.65,214,25.52,-5.68,-28,1 1585591409,2020-03-30 20:03,12.27,997.90,1023.69,214,25.51,-5.68,-25,1 1585591469,2020-03-30 20:04,12.28,997.92,1023.71,214,25.51,-5.66,-28,1 1585591530,2020-03-30 20:05,12.27,997.96,1023.74,214,25.51,-5.68,-28,1 1585591590,2020-03-30 20:06,12.26,997.95,1023.74,214,25.51,-5.69,-27,1 1585591650,2020-03-30 20:07,12.28,997.97,1023.76,214,25.52,-5.66,-26,1 1585591711,2020-03-30 20:08,12.26,997.98,1023.76,214,25.52,-5.68,-27,1 1585591771,2020-03-30 20:09,12.26,997.98,1023.76,214,25.52,-5.68,-27,1 1585591831,2020-03-30 20:10,12.27,998.01,1023.79,214,25.51,-5.68,-28,1 1585591891,2020-03-30 20:11,12.29,997.99,1023.77,214,25.52,-5.64,-28,1 1585591952,2020-03-30 20:12,12.25,997.98,1023.76,214,25.52,-5.69,-27,1 1585592012,2020-03-30 20:13,12.26,998.00,1023.78,214,25.51,-5.69,-30,1 1585592072,2020-03-30 20:14,12.27,998.03,1023.81,214,25.51,-5.68,-26,1 1585592133,2020-03-30 20:15,12.19,998.02,1023.81,214,25.52,-5.75,-27,1 1585592193,2020-03-30 20:16,12.29,998.02,1023.80,214,25.51,-5.65,-27,1 1585592253,2020-03-30 20:17,12.29,998.04,1023.82,214,25.52,-5.64,-29,1 1585592313,2020-03-30 20:18,12.28,998.03,1023.81,214,25.52,-5.66,-29,1 1585592374,2020-03-30 20:19,12.27,998.03,1023.81,214,25.52,-5.67,-28,1 1585592434,2020-03-30 20:20,12.27,998.07,1023.85,214,25.52,-5.67,-26,1 1585592495,2020-03-30 20:21,12.30,998.07,1023.85,214,25.52,-5.63,-27,1 1585592555,2020-03-30 20:22,12.27,998.06,1023.84,214,25.52,-5.67,-28,1 1585592615,2020-03-30 20:23,12.27,998.06,1023.84,214,25.52,-5.67,-27,1 1585592676,2020-03-30 20:24,12.30,998.05,1023.84,214,25.52,-5.63,-26,1 1585592736,2020-03-30 20:25,12.28,998.07,1023.86,214,25.52,-5.66,-27,1 1585592796,2020-03-30 20:26,12.29,998.07,1023.85,214,25.51,-5.65,-27,1 1585592856,2020-03-30 20:27,12.28,998.07,1023.85,214,25.51,-5.66,-29,1 1585592917,2020-03-30 20:28,12.28,998.06,1023.84,214,25.51,-5.66,-28,1 1585592977,2020-03-30 20:29,12.28,998.05,1023.83,214,25.51,-5.66,-30,1 1585593037,2020-03-30 20:30,12.29,998.02,1023.81,214,25.51,-5.65,-29,1 1585593098,2020-03-30 20:31,12.27,998.04,1023.82,214,25.51,-5.68,-27,1 1585593158,2020-03-30 20:32,12.28,998.04,1023.82,214,25.51,-5.66,-27,1 1585593218,2020-03-30 20:33,12.27,997.96,1023.75,214,25.50,-5.68,-27,1 1585593278,2020-03-30 20:34,12.27,997.98,1023.77,214,25.51,-5.68,-28,1 1585593339,2020-03-30 20:35,12.25,998.03,1023.81,214,25.51,-5.70,-28,1 1585593399,2020-03-30 20:36,12.28,998.01,1023.80,214,25.52,-5.66,-26,1 1585593459,2020-03-30 20:37,12.27,998.02,1023.81,214,25.52,-5.67,-30,1 1585593519,2020-03-30 20:38,12.28,998.05,1023.83,214,25.52,-5.66,-30,1 1585593580,2020-03-30 20:39,12.28,998.05,1023.83,214,25.51,-5.66,-27,1 1585593640,2020-03-30 20:40,12.28,998.06,1023.85,214,25.51,-5.66,-29,1 1585593700,2020-03-30 20:41,12.29,998.06,1023.85,214,25.51,-5.65,-31,1 1585593761,2020-03-30 20:42,12.28,998.07,1023.85,214,25.51,-5.66,-29,1 1585593821,2020-03-30 20:43,12.41,998.04,1023.83,214,25.51,-5.52,-25,1 1585593881,2020-03-30 20:44,12.28,998.05,1023.83,214,25.51,-5.66,-28,1 1585593941,2020-03-30 20:45,12.29,998.05,1023.84,214,25.51,-5.65,-27,1 1585594002,2020-03-30 20:46,12.28,998.07,1023.85,214,25.51,-5.66,-28,1 1585594062,2020-03-30 20:47,12.28,998.09,1023.87,214,25.52,-5.66,-30,1 1585594122,2020-03-30 20:48,12.28,998.09,1023.88,214,25.51,-5.66,-31,1 1585594182,2020-03-30 20:49,12.28,998.09,1023.88,214,25.51,-5.66,-28,1 1585594243,2020-03-30 20:50,12.28,998.09,1023.88,214,25.51,-5.66,-29,1 1585594364,2020-03-30 20:52,12.29,998.08,1023.86,214,25.51,-5.65,-28,1 1585594424,2020-03-30 20:53,12.27,998.08,1023.86,214,25.51,-5.68,-29,1 1585594485,2020-03-30 20:54,12.36,998.08,1023.86,214,25.51,-5.58,-27,1 1585594545,2020-03-30 20:55,12.28,998.10,1023.88,214,25.52,-5.66,-26,1 1585594605,2020-03-30 20:56,12.30,998.09,1023.87,214,25.51,-5.64,-26,1 1585594665,2020-03-30 20:57,12.29,998.09,1023.87,214,25.51,-5.65,-26,1 1585594726,2020-03-30 20:58,12.28,998.09,1023.88,214,25.52,-5.66,-28,1 1585594786,2020-03-30 20:59,12.29,998.09,1023.87,214,25.52,-5.64,-28,1 1585594846,2020-03-30 21:00,12.29,998.09,1023.88,214,25.51,-5.65,-27,1 1585594906,2020-03-30 21:01,12.28,998.11,1023.89,214,25.52,-5.66,-26,1 1585594967,2020-03-30 21:02,12.13,998.10,1023.89,214,25.52,-5.82,-30,1 1585595027,2020-03-30 21:03,11.93,998.11,1023.90,214,25.52,-6.04,-28,1 1585595087,2020-03-30 21:04,12.29,998.13,1023.92,214,25.52,-5.64,-27,1 1585595148,2020-03-30 21:05,12.29,998.09,1023.88,214,25.52,-5.64,-30,1 1585595208,2020-03-30 21:06,12.28,998.12,1023.91,214,25.52,-5.66,-29,1 1585595268,2020-03-30 21:07,12.30,998.11,1023.90,214,25.52,-5.63,-28,1 1585595328,2020-03-30 21:08,12.30,998.12,1023.90,214,25.52,-5.63,-27,1 1585595389,2020-03-30 21:09,12.29,998.12,1023.90,214,25.51,-5.65,-23,1 1585595449,2020-03-30 21:10,12.29,998.15,1023.93,214,25.52,-5.64,-29,1 1585595509,2020-03-30 21:11,12.31,998.11,1023.90,214,25.51,-5.63,-25,1 1585595569,2020-03-30 21:12,12.29,998.11,1023.89,214,25.52,-5.64,-30,1 1585595630,2020-03-30 21:13,12.30,998.14,1023.92,214,25.52,-5.63,-27,1 1585595690,2020-03-30 21:14,12.35,998.12,1023.90,214,25.51,-5.59,-28,1 1585595750,2020-03-30 21:15,12.33,998.18,1023.96,214,25.52,-5.61,-27,1 1585595811,2020-03-30 21:16,12.29,998.18,1023.96,214,25.52,-5.64,-26,1 1585595871,2020-03-30 21:17,12.29,998.18,1023.96,214,25.53,-5.64,-29,1 1585595931,2020-03-30 21:18,12.32,998.18,1023.97,214,25.52,-5.62,-26,1 1585596053,2020-03-30 21:20,12.29,998.16,1023.95,214,25.52,-5.64,-24,1 1585596113,2020-03-30 21:21,12.32,998.20,1023.98,214,25.53,-5.61,-27,1 1585596173,2020-03-30 21:22,12.29,998.18,1023.96,214,25.52,-5.64,-29,1 1585596233,2020-03-30 21:23,12.31,998.17,1023.96,214,25.52,-5.62,-28,1 1585596294,2020-03-30 21:24,12.28,998.19,1023.98,214,25.53,-5.65,-29,1 1585596415,2020-03-30 21:26,12.29,998.20,1023.98,214,25.52,-5.64,-28,1 1585596475,2020-03-30 21:27,12.29,998.23,1024.01,214,25.52,-5.64,-29,1 1585596535,2020-03-30 21:28,12.29,998.22,1024.01,214,25.52,-5.64,-27,1 1585596595,2020-03-30 21:29,12.30,998.21,1024.00,214,25.53,-5.62,-27,1 1585596656,2020-03-30 21:30,12.30,998.24,1024.02,214,25.53,-5.62,-27,1 1585596716,2020-03-30 21:31,12.29,998.24,1024.03,214,25.53,-5.64,-29,1 1585596776,2020-03-30 21:32,12.45,998.27,1024.05,214,25.53,-5.47,-25,1 1585596837,2020-03-30 21:33,12.29,998.28,1024.06,214,25.52,-5.64,-27,1 1585596897,2020-03-30 21:34,12.30,998.27,1024.06,214,25.53,-5.62,-28,1 1585596957,2020-03-30 21:35,12.30,998.27,1024.05,214,25.53,-5.62,-29,1 1585597017,2020-03-30 21:36,12.30,998.27,1024.05,214,25.53,-5.62,-29,1 1585597078,2020-03-30 21:37,12.32,998.29,1024.07,214,25.53,-5.61,-27,1 1585597138,2020-03-30 21:38,12.30,998.28,1024.07,214,25.54,-5.62,-27,1 1585597198,2020-03-30 21:39,12.30,998.27,1024.06,214,25.53,-5.62,-29,1 1585597259,2020-03-30 21:40,12.29,998.29,1024.08,214,25.52,-5.64,-28,1 1585597319,2020-03-30 21:41,12.30,998.28,1024.07,214,25.52,-5.63,-29,1 1585597379,2020-03-30 21:42,12.30,998.28,1024.06,214,25.53,-5.62,-30,1 1585597439,2020-03-30 21:43,12.30,998.31,1024.10,214,25.53,-5.62,-27,1 1585597500,2020-03-30 21:45,12.35,998.30,1024.09,214,25.53,-5.58,-27,1 1585597560,2020-03-30 21:46,12.30,998.31,1024.10,214,25.53,-5.62,-27,1 1585597620,2020-03-30 21:47,12.31,998.32,1024.10,214,25.52,-5.62,-28,1 1585597681,2020-03-30 21:48,12.31,998.32,1024.11,214,25.52,-5.62,-30,1 1585597741,2020-03-30 21:49,12.31,998.30,1024.09,214,25.52,-5.62,-27,1 1585597801,2020-03-30 21:50,12.30,998.28,1024.06,214,25.52,-5.63,-29,1 1585597861,2020-03-30 21:51,12.31,998.28,1024.07,214,25.52,-5.62,-28,1 1585597922,2020-03-30 21:52,12.31,998.29,1024.07,214,25.52,-5.62,-27,1 1585597982,2020-03-30 21:53,12.50,998.30,1024.09,214,25.53,-5.41,-26,1 1585598042,2020-03-30 21:54,12.32,998.32,1024.11,214,25.53,-5.61,-30,1 1585598104,2020-03-30 21:55,12.02,998.34,1024.13,214,25.53,-5.93,-29,1 1585598164,2020-03-30 21:56,12.32,998.36,1024.14,214,25.53,-5.61,-28,1 1585598224,2020-03-30 21:57,11.97,998.36,1024.14,214,25.53,-5.98,-27,1 1585598285,2020-03-30 21:58,12.31,998.38,1024.16,214,25.52,-5.62,-27,1 1585598345,2020-03-30 21:59,12.31,998.37,1024.15,214,25.53,-5.61,-27,1 1585598405,2020-03-30 22:00,12.31,998.37,1024.16,214,25.53,-5.61,-28,1 1585598465,2020-03-30 22:01,12.33,998.34,1024.13,214,25.53,-5.60,-27,1 1585598526,2020-03-30 22:02,12.31,998.36,1024.15,214,25.52,-5.62,-26,1 1585598595,2020-03-30 22:03,12.33,998.38,1024.16,214,25.52,-5.61,-28,1 1585598649,2020-03-30 22:04,12.32,998.36,1024.14,214,25.53,-5.61,-29,1 1585598709,2020-03-30 22:05,12.33,998.35,1024.14,214,25.52,-5.61,-26,1 1585598770,2020-03-30 22:06,12.33,998.36,1024.15,214,25.52,-5.61,-28,1 1585598830,2020-03-30 22:07,12.32,998.35,1024.13,214,25.53,-5.61,-28,1 1585598890,2020-03-30 22:08,12.33,998.36,1024.14,214,25.52,-5.61,-27,1 1585598950,2020-03-30 22:09,12.33,998.34,1024.13,214,25.52,-5.61,-26,1 1585599011,2020-03-30 22:10,12.33,998.36,1024.15,214,25.53,-5.60,-27,1 1585599071,2020-03-30 22:11,12.33,998.38,1024.17,214,25.53,-5.60,-28,1 1585599131,2020-03-30 22:12,12.46,998.38,1024.17,214,25.53,-5.46,-25,1 1585599192,2020-03-30 22:13,12.33,998.35,1024.14,214,25.52,-5.61,-27,1 1585599252,2020-03-30 22:14,12.33,998.35,1024.13,214,25.53,-5.60,-27,1 1585599312,2020-03-30 22:15,12.33,998.37,1024.16,214,25.53,-5.60,-27,1 1585599372,2020-03-30 22:16,12.33,998.39,1024.18,214,25.52,-5.61,-29,1 1585599433,2020-03-30 22:17,12.33,998.36,1024.14,214,25.52,-5.61,-28,1 1585599493,2020-03-30 22:18,12.34,998.34,1024.12,214,25.52,-5.60,-30,1 1585599553,2020-03-30 22:19,12.33,998.35,1024.13,214,25.53,-5.60,-27,1 1585599614,2020-03-30 22:20,12.33,998.36,1024.14,214,25.53,-5.60,-27,1 1585599674,2020-03-30 22:21,12.40,998.34,1024.13,214,25.53,-5.52,-25,1 1585599734,2020-03-30 22:22,12.30,998.36,1024.15,214,25.52,-5.63,-27,1 1585599794,2020-03-30 22:23,12.30,998.37,1024.15,214,25.52,-5.63,-28,1 1585599855,2020-03-30 22:24,12.33,998.36,1024.14,214,25.52,-5.61,-27,1 1585599915,2020-03-30 22:25,12.34,998.37,1024.16,214,25.52,-5.60,-26,1 1585599975,2020-03-30 22:26,12.34,998.36,1024.14,214,25.52,-5.60,-27,1 1585600036,2020-03-30 22:27,12.34,998.36,1024.14,214,25.52,-5.60,-30,1 1585600096,2020-03-30 22:28,12.34,998.38,1024.16,214,25.52,-5.60,-28,1 1585600156,2020-03-30 22:29,12.31,998.38,1024.16,214,25.52,-5.62,-27,1 1585600216,2020-03-30 22:30,12.19,998.37,1024.16,214,25.52,-5.75,-24,1 1585600277,2020-03-30 22:31,12.34,998.38,1024.17,214,25.52,-5.60,-27,1 1585600337,2020-03-30 22:32,12.37,998.38,1024.16,214,25.52,-5.56,-28,1 1585600397,2020-03-30 22:33,12.34,998.41,1024.19,214,25.52,-5.60,-28,1 1585600458,2020-03-30 22:34,12.31,998.40,1024.19,214,25.52,-5.62,-27,1 1585600518,2020-03-30 22:35,12.33,998.42,1024.20,214,25.52,-5.61,-27,1 1585600578,2020-03-30 22:36,12.33,998.41,1024.20,214,25.52,-5.61,-28,1 1585600638,2020-03-30 22:37,12.34,998.43,1024.21,214,25.52,-5.60,-27,1 1585600699,2020-03-30 22:38,12.33,998.44,1024.22,214,25.52,-5.61,-26,1 1585600759,2020-03-30 22:39,12.34,998.43,1024.21,214,25.52,-5.60,-29,1 1585600819,2020-03-30 22:40,12.33,998.44,1024.22,214,25.51,-5.62,-29,1 1585600880,2020-03-30 22:41,12.35,998.45,1024.23,214,25.51,-5.59,-27,1 1585600940,2020-03-30 22:42,12.33,998.43,1024.21,214,25.51,-5.62,-28,1 1585601000,2020-03-30 22:43,12.35,998.41,1024.19,214,25.51,-5.59,-26,1 1585601060,2020-03-30 22:44,11.96,998.38,1024.17,214,25.51,-6.01,-28,1 1585601121,2020-03-30 22:45,12.34,998.41,1024.19,214,25.51,-5.61,-28,1 1585601181,2020-03-30 22:46,12.33,998.47,1024.25,214,25.51,-5.62,-30,1 1585601241,2020-03-30 22:47,12.34,998.43,1024.21,214,25.50,-5.61,-28,1 1585601301,2020-03-30 22:48,12.27,998.44,1024.22,214,25.50,-5.68,-29,1 1585601362,2020-03-30 22:49,12.33,998.45,1024.23,214,25.50,-5.63,-29,1 1585601422,2020-03-30 22:50,12.34,998.44,1024.22,214,25.50,-5.61,-26,1 1585601483,2020-03-30 22:51,12.33,998.45,1024.24,214,25.50,-5.63,-26,1 1585601544,2020-03-30 22:52,12.34,998.45,1024.23,214,25.50,-5.61,-28,1 1585601604,2020-03-30 22:53,12.35,998.46,1024.24,214,25.49,-5.61,-27,1 1585601664,2020-03-30 22:54,12.37,998.46,1024.24,214,25.48,-5.59,-29,1 1585601724,2020-03-30 22:55,12.37,998.47,1024.25,214,25.49,-5.59,-26,1 1585601784,2020-03-30 22:56,12.40,998.46,1024.24,214,25.48,-5.56,-24,1 1585601844,2020-03-30 22:57,12.35,998.46,1024.25,214,25.48,-5.62,-28,1 1585601904,2020-03-30 22:58,12.35,998.45,1024.23,214,25.47,-5.63,-27,1 1585602025,2020-03-30 23:00,12.37,998.48,1024.27,214,25.47,-5.60,-26,1 1585602086,2020-03-30 23:01,12.35,998.49,1024.27,214,25.47,-5.63,-25,1 1585602146,2020-03-30 23:02,12.37,998.50,1024.28,214,25.47,-5.60,-21,1 1585602206,2020-03-30 23:03,12.35,998.51,1024.30,214,25.47,-5.63,-27,1 1585602266,2020-03-30 23:04,12.37,998.53,1024.32,214,25.47,-5.60,-27,1 1585602326,2020-03-30 23:05,12.36,998.53,1024.31,214,25.46,-5.62,-29,1 1585602386,2020-03-30 23:06,12.36,998.54,1024.32,214,25.46,-5.62,-27,1 1585602446,2020-03-30 23:07,12.33,998.54,1024.33,214,25.46,-5.65,-29,1 1585602506,2020-03-30 23:08,12.37,998.52,1024.31,214,25.46,-5.61,-28,1 1585602566,2020-03-30 23:09,12.37,998.55,1024.33,214,25.46,-5.61,-26,1 1585602626,2020-03-30 23:10,12.36,998.54,1024.33,214,25.46,-5.62,-28,1 1585602686,2020-03-30 23:11,12.39,998.53,1024.31,214,25.46,-5.59,-24,1 1585602746,2020-03-30 23:12,12.37,998.54,1024.32,214,25.45,-5.62,-25,1 1585602807,2020-03-30 23:13,12.36,998.55,1024.33,214,25.46,-5.62,-23,1 1585602867,2020-03-30 23:14,12.37,998.56,1024.34,214,25.46,-5.61,-28,1 1585602927,2020-03-30 23:15,12.37,998.54,1024.32,214,25.45,-5.62,-28,1 1585602987,2020-03-30 23:16,12.36,998.53,1024.32,214,25.45,-5.63,-27,1 1585603047,2020-03-30 23:17,12.37,998.52,1024.30,214,25.45,-5.62,-27,1 1585603107,2020-03-30 23:18,12.36,998.54,1024.33,214,25.45,-5.63,-26,1 1585603167,2020-03-30 23:19,12.36,998.54,1024.32,214,25.45,-5.63,-27,1 1585603227,2020-03-30 23:20,12.43,998.56,1024.35,214,25.45,-5.55,-27,1 1585603287,2020-03-30 23:21,12.45,998.55,1024.34,214,25.45,-5.54,-28,1 1585603348,2020-03-30 23:22,12.14,998.56,1024.34,214,25.45,-5.87,-28,1 1585603408,2020-03-30 23:23,12.35,998.56,1024.35,214,25.45,-5.64,-27,1 1585603468,2020-03-30 23:24,12.37,998.57,1024.35,214,25.45,-5.62,-29,1 1585603528,2020-03-30 23:25,12.50,998.58,1024.37,214,25.45,-5.48,-32,1 1585603588,2020-03-30 23:26,12.29,998.60,1024.38,214,25.44,-5.71,-28,1 1585603648,2020-03-30 23:27,12.36,998.61,1024.39,214,25.44,-5.64,-29,1 1585603708,2020-03-30 23:28,12.37,998.60,1024.38,214,25.44,-5.63,-27,1 1585603768,2020-03-30 23:29,12.37,998.59,1024.37,214,25.44,-5.63,-28,1 1585603828,2020-03-30 23:30,12.37,998.65,1024.43,214,25.44,-5.63,-27,1 1585603888,2020-03-30 23:31,12.33,998.62,1024.41,214,25.44,-5.66,-25,1 1585603948,2020-03-30 23:32,12.38,998.65,1024.43,214,25.44,-5.62,-28,1 1585604009,2020-03-30 23:33,12.25,998.65,1024.43,214,25.44,-5.76,-28,1 1585604131,2020-03-30 23:35,12.37,998.66,1024.44,214,25.44,-5.63,-27,1 1585604192,2020-03-30 23:36,12.37,998.64,1024.42,214,25.44,-5.63,-28,1 1585604252,2020-03-30 23:37,12.37,998.65,1024.44,214,25.44,-5.63,-28,1 1585604312,2020-03-30 23:38,12.24,998.66,1024.44,214,25.44,-5.77,-29,1 1585604372,2020-03-30 23:39,12.35,998.65,1024.43,214,25.44,-5.65,-30,1 1585604433,2020-03-30 23:40,12.36,998.64,1024.42,214,25.44,-5.64,-27,1 1585604493,2020-03-30 23:41,12.17,998.64,1024.42,214,25.44,-5.84,-29,1 1585604553,2020-03-30 23:42,12.45,998.64,1024.42,214,25.44,-5.54,-27,1 1585604614,2020-03-30 23:43,12.36,998.62,1024.40,214,25.44,-5.64,-28,1 1585604674,2020-03-30 23:44,12.21,998.62,1024.41,214,25.43,-5.80,-30,1 1585604734,2020-03-30 23:45,12.66,998.61,1024.40,214,25.44,-5.32,-30,1 1585604794,2020-03-30 23:46,12.37,998.64,1024.42,214,25.44,-5.63,-27,1 1585604855,2020-03-30 23:47,12.37,998.65,1024.43,214,25.44,-5.63,-27,1 1585604915,2020-03-30 23:48,12.37,998.61,1024.39,214,25.44,-5.63,-28,1 1585604975,2020-03-30 23:49,12.38,998.60,1024.38,214,25.43,-5.62,-27,1 1585605036,2020-03-30 23:50,12.37,998.63,1024.41,214,25.44,-5.63,-28,1 1585605096,2020-03-30 23:51,12.37,998.64,1024.42,214,25.44,-5.63,-29,1 1585605156,2020-03-30 23:52,12.37,998.61,1024.39,214,25.43,-5.64,-28,1 1585605216,2020-03-30 23:53,12.38,998.62,1024.40,214,25.44,-5.62,-27,1 1585605277,2020-03-30 23:54,12.38,998.61,1024.40,214,25.44,-5.62,-29,1 1585605337,2020-03-30 23:55,12.36,998.60,1024.38,214,25.43,-5.65,-28,1 1585605397,2020-03-30 23:56,12.36,998.61,1024.39,214,25.43,-5.65,-30,1 1585605458,2020-03-30 23:57,12.37,998.63,1024.42,214,25.43,-5.64,-28,1 1585605518,2020-03-30 23:58,12.38,998.62,1024.41,214,25.43,-5.62,-30,1 1585605578,2020-03-30 23:59,12.37,998.61,1024.40,214,25.43,-5.64,-26,1