1585605638,2020-03-31 00:00,12.36,998.63,1024.42,214,25.43,-5.65,-30,1 1585605699,2020-03-31 00:01,12.37,998.63,1024.42,214,25.43,-5.64,-29,1 1585605759,2020-03-31 00:02,12.37,998.63,1024.41,214,25.42,-5.64,-28,1 1585605819,2020-03-31 00:03,12.37,998.58,1024.37,214,25.42,-5.64,-26,1 1585605879,2020-03-31 00:04,12.37,998.63,1024.41,214,25.44,-5.63,-27,1 1585605940,2020-03-31 00:05,12.38,998.61,1024.39,214,25.43,-5.62,-30,1 1585606000,2020-03-31 00:06,12.37,998.63,1024.41,214,25.43,-5.64,-29,1 1585606060,2020-03-31 00:07,12.37,998.58,1024.37,214,25.43,-5.64,-28,1 1585606121,2020-03-31 00:08,12.28,998.62,1024.40,214,25.43,-5.73,-28,1 1585606181,2020-03-31 00:09,12.37,998.61,1024.39,214,25.43,-5.64,-29,1 1585606241,2020-03-31 00:10,12.38,998.61,1024.40,214,25.43,-5.62,-28,1 1585606301,2020-03-31 00:11,12.59,998.61,1024.39,214,25.43,-5.40,-27,1 1585606362,2020-03-31 00:12,12.43,998.61,1024.39,214,25.42,-5.57,-26,1 1585606422,2020-03-31 00:13,12.36,998.60,1024.38,214,25.43,-5.65,-29,1 1585606482,2020-03-31 00:14,12.37,998.61,1024.39,214,25.43,-5.64,-27,1 1585606543,2020-03-31 00:15,12.51,998.62,1024.40,214,25.43,-5.48,-27,1 1585606603,2020-03-31 00:16,12.37,998.65,1024.43,214,25.43,-5.64,-36,1 1585606663,2020-03-31 00:17,12.39,998.65,1024.43,214,25.43,-5.61,-27,1 1585606724,2020-03-31 00:18,12.38,998.64,1024.43,214,25.43,-5.62,-29,1 1585606784,2020-03-31 00:19,12.37,998.65,1024.43,214,25.43,-5.64,-27,1 1585606844,2020-03-31 00:20,12.37,998.64,1024.43,214,25.43,-5.64,-26,1 1585606904,2020-03-31 00:21,12.36,998.62,1024.41,214,25.43,-5.65,-27,1 1585606965,2020-03-31 00:22,12.36,998.66,1024.44,214,25.43,-5.65,-27,1 1585607025,2020-03-31 00:23,12.37,998.64,1024.42,214,25.42,-5.64,-28,1 1585607085,2020-03-31 00:24,12.37,998.65,1024.43,214,25.43,-5.64,-30,1 1585607146,2020-03-31 00:25,12.38,998.67,1024.45,214,25.43,-5.62,-28,1 1585607206,2020-03-31 00:26,12.36,998.68,1024.47,214,25.43,-5.65,-27,1 1585607266,2020-03-31 00:27,12.38,998.65,1024.44,214,25.42,-5.63,-26,1 1585607326,2020-03-31 00:28,12.37,998.64,1024.42,214,25.42,-5.64,-26,1 1585607387,2020-03-31 00:29,12.38,998.66,1024.44,214,25.43,-5.62,-27,1 1585607447,2020-03-31 00:30,12.36,998.66,1024.44,214,25.43,-5.65,-28,1 1585607507,2020-03-31 00:31,12.28,998.69,1024.47,214,25.42,-5.74,-28,1 1585607568,2020-03-31 00:32,12.54,998.64,1024.42,214,25.42,-5.46,-30,1 1585607628,2020-03-31 00:33,12.39,998.65,1024.44,214,25.43,-5.61,-26,1 1585607688,2020-03-31 00:34,12.37,998.66,1024.45,214,25.42,-5.64,-28,1 1585607749,2020-03-31 00:35,12.38,998.65,1024.43,214,25.43,-5.62,-28,1 1585607809,2020-03-31 00:36,12.37,998.65,1024.43,214,25.42,-5.64,-28,1 1585607869,2020-03-31 00:37,12.38,998.67,1024.45,214,25.42,-5.63,-27,1 1585607929,2020-03-31 00:38,12.37,998.69,1024.47,214,25.42,-5.64,-27,1 1585607990,2020-03-31 00:39,12.37,998.65,1024.43,214,25.42,-5.64,-28,1 1585608050,2020-03-31 00:40,12.31,998.65,1024.44,214,25.41,-5.71,-28,1 1585608110,2020-03-31 00:41,12.37,998.66,1024.44,214,25.42,-5.64,-28,1 1585608171,2020-03-31 00:42,12.37,998.66,1024.45,214,25.41,-5.65,-28,1 1585608231,2020-03-31 00:43,12.37,998.66,1024.45,214,25.41,-5.65,-26,1 1585608291,2020-03-31 00:44,12.37,998.68,1024.47,214,25.41,-5.65,-29,1 1585608351,2020-03-31 00:45,12.37,998.64,1024.42,214,25.41,-5.65,-26,1 1585608412,2020-03-31 00:46,12.16,998.68,1024.47,214,25.41,-5.88,-29,1 1585608472,2020-03-31 00:47,11.92,998.69,1024.47,214,25.41,-6.13,-29,1 1585608532,2020-03-31 00:48,12.37,998.67,1024.46,214,25.41,-5.65,-29,1 1585608593,2020-03-31 00:49,12.38,998.64,1024.42,214,25.41,-5.64,-28,1 1585608653,2020-03-31 00:50,12.38,998.66,1024.44,214,25.41,-5.64,-27,1 1585608713,2020-03-31 00:51,12.38,998.67,1024.45,214,25.41,-5.64,-29,1 1585608773,2020-03-31 00:52,12.32,998.64,1024.42,214,25.41,-5.70,-27,1 1585608834,2020-03-31 00:53,12.37,998.66,1024.44,214,25.41,-5.65,-27,1 1585608894,2020-03-31 00:54,12.39,998.66,1024.44,214,25.42,-5.62,-28,1 1585608954,2020-03-31 00:55,12.37,998.65,1024.43,214,25.42,-5.64,-28,1 1585609014,2020-03-31 00:56,12.38,998.62,1024.40,214,25.41,-5.64,-30,1 1585609075,2020-03-31 00:57,12.05,998.63,1024.41,214,25.42,-5.99,-28,1 1585609135,2020-03-31 00:58,12.37,998.58,1024.37,214,25.41,-5.65,-28,1 1585609195,2020-03-31 00:59,12.16,998.64,1024.43,214,25.42,-5.87,-28,1 1585609256,2020-03-31 01:00,12.37,998.63,1024.42,214,25.41,-5.65,-28,1 1585609316,2020-03-31 01:01,12.37,998.63,1024.42,214,25.41,-5.65,-31,1 1585609376,2020-03-31 01:02,12.38,998.63,1024.41,214,25.41,-5.64,-30,1 1585609436,2020-03-31 01:03,12.36,998.64,1024.42,214,25.41,-5.66,-26,1 1585609497,2020-03-31 01:04,12.37,998.63,1024.41,214,25.41,-5.65,-26,1 1585609557,2020-03-31 01:05,12.38,998.63,1024.41,214,25.41,-5.64,-27,1 1585609617,2020-03-31 01:06,12.39,998.62,1024.40,214,25.41,-5.63,-27,1 1585609677,2020-03-31 01:07,12.11,998.64,1024.42,214,25.41,-5.92,-26,1 1585609738,2020-03-31 01:08,12.36,998.66,1024.44,214,25.41,-5.66,-27,1 1585609798,2020-03-31 01:09,12.38,998.63,1024.41,214,25.41,-5.64,-29,1 1585609858,2020-03-31 01:10,11.99,998.63,1024.42,214,25.41,-6.06,-26,1 1585609919,2020-03-31 01:11,12.37,998.62,1024.40,214,25.41,-5.65,-27,1 1585609979,2020-03-31 01:12,12.38,998.64,1024.42,214,25.41,-5.64,-29,1 1585610039,2020-03-31 01:13,12.37,998.61,1024.40,214,25.41,-5.65,-28,1 1585610099,2020-03-31 01:14,12.38,998.62,1024.40,214,25.41,-5.64,-29,1 1585610160,2020-03-31 01:16,12.36,998.63,1024.41,214,25.41,-5.66,-28,1 1585610220,2020-03-31 01:17,12.38,998.64,1024.42,214,25.41,-5.64,-29,1 1585610281,2020-03-31 01:18,12.34,998.63,1024.42,214,25.40,-5.68,-27,1 1585610341,2020-03-31 01:19,12.36,998.63,1024.41,214,25.41,-5.66,-26,1 1585610401,2020-03-31 01:20,12.37,998.63,1024.42,214,25.41,-5.65,-27,1 1585610461,2020-03-31 01:21,12.36,998.64,1024.42,214,25.41,-5.66,-29,1 1585610522,2020-03-31 01:22,12.28,998.65,1024.44,214,25.40,-5.75,-28,1 1585610582,2020-03-31 01:23,12.38,998.66,1024.45,214,25.41,-5.64,-25,1 1585610642,2020-03-31 01:24,12.33,998.64,1024.42,214,25.41,-5.69,-30,1 1585610703,2020-03-31 01:25,12.36,998.65,1024.43,214,25.40,-5.67,-27,1 1585610763,2020-03-31 01:26,12.37,998.63,1024.42,214,25.41,-5.65,-26,1 1585610823,2020-03-31 01:27,12.37,998.65,1024.44,214,25.41,-5.65,-27,1 1585610883,2020-03-31 01:28,12.36,998.64,1024.42,214,25.41,-5.66,-28,1 1585610944,2020-03-31 01:29,12.37,998.62,1024.40,214,25.41,-5.65,-29,1 1585611004,2020-03-31 01:30,12.36,998.61,1024.39,214,25.41,-5.66,-28,1 1585611064,2020-03-31 01:31,12.36,998.61,1024.39,214,25.41,-5.66,-30,1 1585611125,2020-03-31 01:32,12.36,998.64,1024.42,214,25.41,-5.66,-27,1 1585611185,2020-03-31 01:33,12.37,998.61,1024.39,214,25.41,-5.65,-27,1 1585611245,2020-03-31 01:34,12.34,998.62,1024.40,214,25.42,-5.67,-28,1 1585611305,2020-03-31 01:35,12.34,998.61,1024.40,214,25.41,-5.67,-30,1 1585611366,2020-03-31 01:36,12.29,998.59,1024.37,214,25.41,-5.73,-26,1 1585611426,2020-03-31 01:37,12.34,998.62,1024.40,214,25.41,-5.67,-27,1 1585611486,2020-03-31 01:38,12.34,998.60,1024.38,214,25.41,-5.67,-28,1 1585611546,2020-03-31 01:39,12.33,998.60,1024.39,214,25.41,-5.69,-27,1 1585611607,2020-03-31 01:40,12.33,998.58,1024.37,214,25.41,-5.69,-27,1 1585611667,2020-03-31 01:41,12.36,998.59,1024.38,214,25.41,-5.66,-27,1 1585611727,2020-03-31 01:42,12.37,998.60,1024.39,214,25.41,-5.65,-27,1 1585611788,2020-03-31 01:43,12.34,998.61,1024.40,214,25.41,-5.67,-26,1 1585611848,2020-03-31 01:44,12.33,998.65,1024.43,214,25.41,-5.69,-26,1 1585611908,2020-03-31 01:45,12.34,998.64,1024.42,214,25.41,-5.67,-30,1 1585611968,2020-03-31 01:46,12.33,998.65,1024.43,214,25.41,-5.69,-27,1 1585612029,2020-03-31 01:47,12.34,998.67,1024.45,214,25.41,-5.67,-27,1 1585612089,2020-03-31 01:48,12.33,998.66,1024.45,214,25.41,-5.69,-28,1 1585612149,2020-03-31 01:49,12.34,998.68,1024.46,214,25.41,-5.67,-29,1 1585612210,2020-03-31 01:50,12.33,998.67,1024.45,214,25.41,-5.69,-29,1 1585612270,2020-03-31 01:51,12.34,998.68,1024.47,214,25.41,-5.67,-29,1 1585612330,2020-03-31 01:52,12.33,998.65,1024.43,214,25.41,-5.69,-28,1 1585612390,2020-03-31 01:53,12.33,998.65,1024.43,214,25.41,-5.69,-26,1 1585612451,2020-03-31 01:54,12.33,998.63,1024.41,214,25.41,-5.69,-28,1 1585612511,2020-03-31 01:55,12.33,998.65,1024.44,214,25.41,-5.69,-31,1 1585612571,2020-03-31 01:56,12.33,998.68,1024.46,214,25.42,-5.68,-29,1 1585612632,2020-03-31 01:57,12.33,998.68,1024.46,214,25.42,-5.68,-26,1 1585612692,2020-03-31 01:58,12.34,998.69,1024.47,214,25.41,-5.67,-27,1 1585612752,2020-03-31 01:59,12.33,998.67,1024.45,214,25.41,-5.69,-28,1 1585612812,2020-03-31 02:00,12.27,998.67,1024.45,214,25.42,-5.75,-27,1 1585612873,2020-03-31 02:01,12.33,998.68,1024.46,214,25.42,-5.68,-28,1 1585612933,2020-03-31 02:02,12.34,998.68,1024.46,214,25.41,-5.67,-31,1 1585612993,2020-03-31 02:03,12.34,998.65,1024.44,214,25.41,-5.67,-28,1 1585613053,2020-03-31 02:04,12.33,998.66,1024.44,214,25.41,-5.69,-30,1 1585613114,2020-03-31 02:05,12.33,998.66,1024.44,214,25.41,-5.69,-28,1 1585613174,2020-03-31 02:06,12.34,998.67,1024.45,214,25.41,-5.67,-29,1 1585613234,2020-03-31 02:07,12.31,998.71,1024.49,214,25.41,-5.71,-29,1 1585613295,2020-03-31 02:08,12.68,998.70,1024.49,214,25.41,-5.33,-27,1 1585613355,2020-03-31 02:09,12.33,998.71,1024.49,214,25.41,-5.69,-29,1 1585613415,2020-03-31 02:10,12.26,998.72,1024.50,214,25.42,-5.76,-28,1 1585613475,2020-03-31 02:11,12.34,998.71,1024.50,214,25.42,-5.67,-27,1 1585613536,2020-03-31 02:12,12.34,998.70,1024.48,214,25.42,-5.67,-27,1 1585613596,2020-03-31 02:13,12.33,998.71,1024.49,214,25.42,-5.68,-31,1 1585613656,2020-03-31 02:14,12.32,998.69,1024.47,214,25.42,-5.69,-26,1 1585613717,2020-03-31 02:15,12.34,998.65,1024.43,214,25.42,-5.67,-28,1 1585613777,2020-03-31 02:16,12.34,998.72,1024.51,214,25.42,-5.67,-28,1 1585613837,2020-03-31 02:17,12.28,998.73,1024.52,214,25.43,-5.73,-27,1 1585613897,2020-03-31 02:18,12.32,998.69,1024.47,214,25.42,-5.69,-29,1 1585613958,2020-03-31 02:19,12.33,998.70,1024.49,214,25.42,-5.68,-31,1 1585614018,2020-03-31 02:20,12.33,998.71,1024.50,214,25.42,-5.68,-29,1 1585614078,2020-03-31 02:21,12.33,998.73,1024.51,214,25.42,-5.68,-30,1 1585614139,2020-03-31 02:22,12.33,998.77,1024.55,214,25.42,-5.68,-28,1 1585614199,2020-03-31 02:23,12.32,998.74,1024.52,214,25.42,-5.69,-29,1 1585614259,2020-03-31 02:24,12.32,998.69,1024.48,214,25.42,-5.69,-28,1 1585614320,2020-03-31 02:25,12.32,998.72,1024.50,214,25.42,-5.69,-27,1 1585614380,2020-03-31 02:26,12.33,998.69,1024.47,214,25.42,-5.68,-28,1 1585614440,2020-03-31 02:27,12.32,998.70,1024.48,214,25.42,-5.69,-29,1 1585614500,2020-03-31 02:28,12.34,998.72,1024.50,214,25.42,-5.67,-30,1 1585614561,2020-03-31 02:29,12.01,998.68,1024.47,214,25.42,-6.02,-29,1 1585614621,2020-03-31 02:30,12.32,998.69,1024.47,214,25.42,-5.69,-28,1 1585614681,2020-03-31 02:31,12.33,998.71,1024.50,214,25.41,-5.69,-27,1 1585614741,2020-03-31 02:32,12.34,998.70,1024.49,214,25.42,-5.67,-27,1 1585614802,2020-03-31 02:33,12.36,998.70,1024.48,214,25.41,-5.66,-29,1 1585614862,2020-03-31 02:34,12.83,998.65,1024.44,214,25.41,-5.17,-28,1 1585614922,2020-03-31 02:35,12.34,998.65,1024.43,214,25.41,-5.67,-29,1 1585614983,2020-03-31 02:36,12.33,998.64,1024.43,214,25.41,-5.69,-28,1 1585615043,2020-03-31 02:37,12.32,998.64,1024.42,214,25.42,-5.69,-28,1 1585615103,2020-03-31 02:38,12.16,998.59,1024.38,214,25.41,-5.88,-27,1 1585615163,2020-03-31 02:39,12.33,998.61,1024.40,214,25.41,-5.69,-28,1 1585615224,2020-03-31 02:40,12.32,998.62,1024.41,214,25.41,-5.70,-30,1 1585615284,2020-03-31 02:41,12.34,998.61,1024.39,214,25.41,-5.67,-29,1 1585615344,2020-03-31 02:42,12.33,998.60,1024.38,214,25.42,-5.68,-29,1 1585615404,2020-03-31 02:43,12.33,998.56,1024.34,214,25.41,-5.69,-28,1 1585615464,2020-03-31 02:44,12.33,998.56,1024.34,214,25.41,-5.69,-25,1 1585615524,2020-03-31 02:45,12.31,998.56,1024.34,214,25.41,-5.71,-27,1 1585615584,2020-03-31 02:46,12.33,998.56,1024.35,214,25.41,-5.69,-26,1 1585615645,2020-03-31 02:47,12.33,998.56,1024.34,214,25.41,-5.69,-27,1 1585615705,2020-03-31 02:48,12.32,998.56,1024.34,214,25.41,-5.70,-26,1 1585615765,2020-03-31 02:49,12.33,998.52,1024.31,214,25.41,-5.69,-26,1 1585615825,2020-03-31 02:50,12.34,998.55,1024.33,214,25.41,-5.67,-29,1 1585615885,2020-03-31 02:51,12.36,998.57,1024.35,214,25.40,-5.67,-27,1 1585615945,2020-03-31 02:52,12.33,998.53,1024.31,214,25.40,-5.69,-25,1 1585616005,2020-03-31 02:53,12.32,998.55,1024.33,214,25.41,-5.70,-26,1 1585616065,2020-03-31 02:54,12.34,998.57,1024.35,214,25.41,-5.67,-28,1 1585616125,2020-03-31 02:55,12.31,998.59,1024.37,214,25.41,-5.71,-28,1 1585616185,2020-03-31 02:56,12.32,998.60,1024.39,214,25.41,-5.70,-25,1 1585616245,2020-03-31 02:57,12.33,998.58,1024.36,214,25.41,-5.69,-27,1 1585616305,2020-03-31 02:58,12.32,998.58,1024.37,214,25.41,-5.70,-26,1 1585616366,2020-03-31 02:59,12.32,998.61,1024.40,214,25.41,-5.70,-24,1 1585616426,2020-03-31 03:00,12.33,998.60,1024.38,214,25.41,-5.69,-27,1 1585616486,2020-03-31 03:01,12.34,998.56,1024.35,214,25.41,-5.67,-27,1 1585616546,2020-03-31 03:02,12.32,998.58,1024.36,214,25.41,-5.70,-28,1 1585616606,2020-03-31 03:03,12.32,998.57,1024.36,214,25.40,-5.71,-27,1 1585616666,2020-03-31 03:04,12.31,998.58,1024.36,214,25.41,-5.71,-26,1 1585616726,2020-03-31 03:05,12.32,998.58,1024.37,214,25.41,-5.70,-27,1 1585616786,2020-03-31 03:06,12.34,998.56,1024.35,214,25.39,-5.69,-26,1 1585616846,2020-03-31 03:07,12.33,998.56,1024.34,214,25.41,-5.69,-27,1 1585616907,2020-03-31 03:08,12.32,998.56,1024.34,214,25.40,-5.71,-30,1 1585616967,2020-03-31 03:09,12.31,998.57,1024.35,214,25.41,-5.71,-26,1 1585617027,2020-03-31 03:10,12.32,998.56,1024.34,214,25.40,-5.71,-26,1 1585617087,2020-03-31 03:11,12.33,998.55,1024.33,214,25.41,-5.69,-29,1 1585617147,2020-03-31 03:12,12.33,998.57,1024.35,214,25.41,-5.69,-29,1 1585617207,2020-03-31 03:13,12.68,998.55,1024.33,214,25.40,-5.33,-27,1 1585617267,2020-03-31 03:14,12.32,998.57,1024.35,214,25.41,-5.70,-29,1 1585617327,2020-03-31 03:15,12.32,998.56,1024.34,214,25.41,-5.70,-25,1 1585617387,2020-03-31 03:16,12.32,998.55,1024.33,214,25.41,-5.70,-28,1 1585617447,2020-03-31 03:17,12.33,998.57,1024.35,214,25.42,-5.68,-27,1 1585617508,2020-03-31 03:18,12.32,998.54,1024.32,214,25.41,-5.70,-27,1 1585617568,2020-03-31 03:19,12.33,998.59,1024.38,214,25.41,-5.69,-27,1 1585617628,2020-03-31 03:20,12.32,998.56,1024.35,214,25.41,-5.70,-30,1 1585617688,2020-03-31 03:21,12.33,998.54,1024.32,214,25.41,-5.69,-27,1 1585617748,2020-03-31 03:22,12.33,998.56,1024.35,214,25.41,-5.69,-27,1 1585617808,2020-03-31 03:23,12.32,998.56,1024.34,214,25.41,-5.70,-29,1 1585617868,2020-03-31 03:24,12.34,998.53,1024.31,214,25.41,-5.67,-27,1 1585617928,2020-03-31 03:25,12.44,998.55,1024.34,214,25.41,-5.57,-29,1 1585617988,2020-03-31 03:26,12.34,998.54,1024.33,214,25.41,-5.67,-30,1 1585618048,2020-03-31 03:27,12.43,998.56,1024.34,214,25.41,-5.58,-27,1 1585618108,2020-03-31 03:28,12.44,998.53,1024.31,214,25.41,-5.57,-27,1 1585618168,2020-03-31 03:29,12.30,998.51,1024.30,214,25.41,-5.72,-30,1 1585618229,2020-03-31 03:30,12.33,998.51,1024.29,214,25.42,-5.68,-30,1 1585618289,2020-03-31 03:31,12.33,998.53,1024.31,214,25.41,-5.69,-27,1 1585618349,2020-03-31 03:32,12.31,998.51,1024.30,214,25.41,-5.71,-26,1 1585618409,2020-03-31 03:33,12.29,998.53,1024.31,214,25.41,-5.73,-28,1 1585618469,2020-03-31 03:34,12.32,998.57,1024.35,214,25.41,-5.70,-26,1 1585618590,2020-03-31 03:36,12.34,998.53,1024.32,214,25.41,-5.67,-29,1 1585618651,2020-03-31 03:37,12.32,998.53,1024.31,214,25.41,-5.70,-25,1 1585618711,2020-03-31 03:38,12.32,998.52,1024.31,214,25.41,-5.70,-29,1 1585618771,2020-03-31 03:39,12.33,998.53,1024.31,214,25.41,-5.69,-27,1 1585618832,2020-03-31 03:40,12.25,998.56,1024.34,214,25.40,-5.79,-29,1 1585618892,2020-03-31 03:41,12.31,998.56,1024.34,214,25.41,-5.71,-28,1 1585618952,2020-03-31 03:42,12.22,998.54,1024.32,214,25.40,-5.81,-29,1 1585619012,2020-03-31 03:43,12.33,998.55,1024.33,214,25.40,-5.69,-27,1 1585619073,2020-03-31 03:44,12.33,998.54,1024.33,214,25.40,-5.69,-30,1 1585619133,2020-03-31 03:45,12.34,998.55,1024.33,214,25.40,-5.68,-27,1 1585619193,2020-03-31 03:46,12.33,998.52,1024.30,214,25.40,-5.69,-27,1 1585619254,2020-03-31 03:47,12.34,998.54,1024.32,214,25.40,-5.68,-28,1 1585619314,2020-03-31 03:48,12.33,998.52,1024.31,214,25.40,-5.69,-28,1 1585619374,2020-03-31 03:49,12.26,998.55,1024.33,214,25.41,-5.77,-30,1 1585619435,2020-03-31 03:50,12.33,998.55,1024.33,214,25.40,-5.69,-27,1 1585619495,2020-03-31 03:51,12.53,998.53,1024.31,214,25.40,-5.48,-28,1 1585619555,2020-03-31 03:52,12.33,998.55,1024.33,214,25.40,-5.69,-27,1 1585619615,2020-03-31 03:53,12.33,998.56,1024.34,214,25.41,-5.69,-27,1 1585619676,2020-03-31 03:54,12.31,998.56,1024.34,214,25.40,-5.72,-29,1 1585619736,2020-03-31 03:55,12.32,998.58,1024.36,214,25.40,-5.71,-28,1 1585619796,2020-03-31 03:56,12.34,998.57,1024.36,214,25.41,-5.67,-28,1 1585619857,2020-03-31 03:57,12.34,998.58,1024.36,214,25.41,-5.67,-29,1 1585619917,2020-03-31 03:58,12.33,998.53,1024.31,214,25.41,-5.69,-31,1 1585619977,2020-03-31 03:59,12.33,998.55,1024.33,214,25.41,-5.69,-27,1 1585620037,2020-03-31 04:00,12.34,998.55,1024.33,214,25.41,-5.67,-27,1 1585620098,2020-03-31 04:01,12.36,998.51,1024.29,214,25.41,-5.66,-28,1 1585620158,2020-03-31 04:02,12.33,998.56,1024.35,214,25.41,-5.69,-27,1 1585620218,2020-03-31 04:03,12.33,998.54,1024.32,214,25.39,-5.70,-29,1 1585620278,2020-03-31 04:04,12.33,998.52,1024.30,214,25.41,-5.69,-28,1 1585620339,2020-03-31 04:05,12.34,998.51,1024.30,214,25.40,-5.68,-26,1 1585620399,2020-03-31 04:06,12.36,998.56,1024.34,214,25.41,-5.66,-29,1 1585620459,2020-03-31 04:07,12.30,998.56,1024.35,214,25.41,-5.72,-26,1 1585620520,2020-03-31 04:08,12.32,998.57,1024.36,214,25.41,-5.70,-26,1 1585620580,2020-03-31 04:09,12.34,998.58,1024.37,214,25.41,-5.67,-28,1 1585620640,2020-03-31 04:10,12.34,998.54,1024.32,214,25.41,-5.67,-28,1 1585620700,2020-03-31 04:11,12.32,998.55,1024.33,214,25.41,-5.70,-26,1 1585620761,2020-03-31 04:12,12.34,998.56,1024.35,214,25.41,-5.67,-30,1 1585620821,2020-03-31 04:13,12.32,998.56,1024.35,214,25.41,-5.70,-28,1 1585620881,2020-03-31 04:14,12.32,998.53,1024.31,214,25.41,-5.70,-29,1 1585620942,2020-03-31 04:15,12.33,998.56,1024.34,214,25.41,-5.69,-31,1 1585621002,2020-03-31 04:16,12.58,998.57,1024.35,214,25.41,-5.43,-28,1 1585621062,2020-03-31 04:17,12.32,998.52,1024.31,214,25.42,-5.69,-27,1 1585621122,2020-03-31 04:18,12.33,998.54,1024.32,214,25.41,-5.69,-28,1 1585621183,2020-03-31 04:19,12.34,998.53,1024.31,214,25.41,-5.67,-27,1 1585621243,2020-03-31 04:20,12.34,998.52,1024.31,214,25.41,-5.67,-29,1 1585621303,2020-03-31 04:21,12.36,998.54,1024.33,214,25.41,-5.66,-28,1 1585621364,2020-03-31 04:22,12.34,998.51,1024.30,214,25.41,-5.67,-26,1 1585621424,2020-03-31 04:23,12.34,998.48,1024.27,214,25.41,-5.67,-26,1 1585621484,2020-03-31 04:24,12.33,998.51,1024.30,214,25.41,-5.69,-29,1 1585621545,2020-03-31 04:25,12.33,998.50,1024.28,214,25.41,-5.69,-30,1 1585621605,2020-03-31 04:26,12.33,998.50,1024.28,214,25.41,-5.69,-28,1 1585621665,2020-03-31 04:27,12.32,998.50,1024.28,214,25.41,-5.70,-26,1 1585621725,2020-03-31 04:28,12.00,998.52,1024.30,214,25.41,-6.04,-28,1 1585621786,2020-03-31 04:29,12.33,998.54,1024.32,214,25.42,-5.68,-27,1 1585621846,2020-03-31 04:30,12.33,998.54,1024.33,214,25.42,-5.68,-28,1 1585621906,2020-03-31 04:31,12.34,998.56,1024.34,214,25.41,-5.67,-27,1 1585621966,2020-03-31 04:32,12.33,998.59,1024.38,214,25.42,-5.68,-27,1 1585622027,2020-03-31 04:33,12.32,998.60,1024.39,214,25.41,-5.70,-28,1 1585622087,2020-03-31 04:34,12.34,998.63,1024.41,214,25.41,-5.67,-28,1 1585622147,2020-03-31 04:35,12.78,998.62,1024.40,214,25.42,-5.21,-30,1 1585622208,2020-03-31 04:36,12.32,998.64,1024.42,214,25.42,-5.69,-27,1 1585622268,2020-03-31 04:37,12.33,998.64,1024.42,214,25.42,-5.68,-27,1 1585622328,2020-03-31 04:38,12.20,998.67,1024.45,214,25.42,-5.82,-28,1 1585622388,2020-03-31 04:39,12.32,998.64,1024.42,214,25.42,-5.69,-29,1 1585622449,2020-03-31 04:40,12.37,998.63,1024.41,214,25.42,-5.64,-28,1 1585622509,2020-03-31 04:41,12.32,998.63,1024.42,214,25.42,-5.69,-29,1 1585622569,2020-03-31 04:42,12.32,998.66,1024.44,214,25.41,-5.70,-32,1 1585622630,2020-03-31 04:43,12.33,998.67,1024.45,214,25.42,-5.68,-28,1 1585622690,2020-03-31 04:44,12.33,998.68,1024.47,214,25.42,-5.68,-27,1 1585622750,2020-03-31 04:45,12.32,998.71,1024.49,214,25.41,-5.70,-28,1 1585622811,2020-03-31 04:46,12.34,998.73,1024.51,214,25.42,-5.67,-28,1 1585622871,2020-03-31 04:47,12.33,998.71,1024.49,214,25.41,-5.69,-27,1 1585622931,2020-03-31 04:48,12.33,998.69,1024.47,214,25.41,-5.69,-27,1 1585622992,2020-03-31 04:49,12.32,998.65,1024.43,214,25.41,-5.70,-28,1 1585623052,2020-03-31 04:50,12.33,998.65,1024.43,214,25.41,-5.69,-27,1 1585623112,2020-03-31 04:51,12.33,998.63,1024.41,214,25.42,-5.68,-27,1 1585623172,2020-03-31 04:52,12.32,998.66,1024.45,214,25.41,-5.70,-28,1 1585623233,2020-03-31 04:53,12.32,998.68,1024.47,214,25.41,-5.70,-27,1 1585623293,2020-03-31 04:54,12.31,998.67,1024.46,214,25.41,-5.71,-26,1 1585623353,2020-03-31 04:55,12.32,998.71,1024.49,214,25.42,-5.69,-26,1 1585623414,2020-03-31 04:56,12.34,998.69,1024.48,214,25.41,-5.67,-29,1 1585623474,2020-03-31 04:57,12.33,998.70,1024.48,214,25.41,-5.69,-28,1 1585623534,2020-03-31 04:58,12.32,998.76,1024.54,214,25.42,-5.69,-30,1 1585623594,2020-03-31 04:59,12.34,998.76,1024.54,214,25.42,-5.67,-29,1 1585623655,2020-03-31 05:00,12.32,998.75,1024.53,214,25.42,-5.69,-28,1 1585623715,2020-03-31 05:01,12.33,998.73,1024.51,214,25.42,-5.68,-28,1 1585623775,2020-03-31 05:02,12.33,998.72,1024.50,214,25.42,-5.68,-26,1 1585623836,2020-03-31 05:03,12.18,998.72,1024.51,214,25.42,-5.84,-29,1 1585623896,2020-03-31 05:04,12.31,998.72,1024.50,214,25.42,-5.70,-28,1 1585623956,2020-03-31 05:05,12.31,998.77,1024.55,214,25.42,-5.70,-27,1 1585624016,2020-03-31 05:06,12.31,998.75,1024.53,214,25.42,-5.70,-27,1 1585624077,2020-03-31 05:07,12.32,998.76,1024.54,214,25.42,-5.69,-27,1 1585624137,2020-03-31 05:08,12.32,998.74,1024.52,214,25.42,-5.69,-27,1 1585624197,2020-03-31 05:09,12.26,998.73,1024.51,214,25.42,-5.76,-27,1 1585624257,2020-03-31 05:10,12.31,998.70,1024.49,214,25.42,-5.70,-27,1 1585624318,2020-03-31 05:11,12.33,998.75,1024.54,214,25.42,-5.68,-28,1 1585624378,2020-03-31 05:12,12.29,998.73,1024.51,214,25.42,-5.73,-26,1 1585624438,2020-03-31 05:13,12.33,998.69,1024.48,214,25.42,-5.68,-28,1 1585624499,2020-03-31 05:14,12.31,998.70,1024.48,214,25.42,-5.70,-28,1 1585624559,2020-03-31 05:15,12.32,998.72,1024.51,214,25.42,-5.69,-27,1 1585624619,2020-03-31 05:16,11.99,998.68,1024.46,214,25.42,-6.05,-27,1 1585624679,2020-03-31 05:17,12.42,998.69,1024.47,214,25.42,-5.58,-27,1 1585624740,2020-03-31 05:19,12.32,998.72,1024.51,214,25.42,-5.69,-28,1 1585624800,2020-03-31 05:20,12.16,998.71,1024.49,214,25.42,-5.87,-29,1 1585624860,2020-03-31 05:21,12.33,998.72,1024.50,214,25.42,-5.68,-29,1 1585624921,2020-03-31 05:22,12.32,998.71,1024.50,214,25.42,-5.69,-29,1 1585624981,2020-03-31 05:23,12.30,998.74,1024.52,214,25.42,-5.71,-28,1 1585625041,2020-03-31 05:24,12.32,998.74,1024.52,214,25.42,-5.69,-27,1 1585625101,2020-03-31 05:25,12.32,998.73,1024.51,214,25.42,-5.69,-27,1 1585625162,2020-03-31 05:26,12.31,998.70,1024.48,214,25.42,-5.70,-26,1 1585625222,2020-03-31 05:27,12.32,998.76,1024.54,214,25.43,-5.68,-26,1 1585625282,2020-03-31 05:28,12.32,998.78,1024.56,214,25.42,-5.69,-27,1 1585625343,2020-03-31 05:29,12.31,998.80,1024.59,214,25.42,-5.70,-27,1 1585625403,2020-03-31 05:30,12.33,998.76,1024.54,214,25.42,-5.68,-29,1 1585625463,2020-03-31 05:31,12.32,998.78,1024.56,214,25.42,-5.69,-27,1 1585625523,2020-03-31 05:32,12.27,998.77,1024.55,214,25.41,-5.76,-29,1 1585625584,2020-03-31 05:33,12.32,998.80,1024.59,214,25.42,-5.69,-27,1 1585625644,2020-03-31 05:34,12.32,998.84,1024.63,214,25.42,-5.69,-28,1 1585625704,2020-03-31 05:35,12.31,998.85,1024.63,214,25.42,-5.70,-26,1 1585625764,2020-03-31 05:36,12.32,998.84,1024.62,214,25.42,-5.69,-29,1 1585625825,2020-03-31 05:37,12.31,998.80,1024.58,214,25.41,-5.71,-28,1 1585625885,2020-03-31 05:38,12.33,998.78,1024.57,214,25.42,-5.68,-29,1 1585625945,2020-03-31 05:39,12.32,998.80,1024.58,214,25.41,-5.70,-28,1 1585626006,2020-03-31 05:40,12.30,998.83,1024.61,214,25.41,-5.72,-30,1 1585626066,2020-03-31 05:41,12.25,998.85,1024.63,214,25.41,-5.78,-25,1 1585626126,2020-03-31 05:42,12.30,998.83,1024.61,214,25.42,-5.71,-28,1 1585626186,2020-03-31 05:43,12.32,998.84,1024.62,214,25.41,-5.70,-28,1 1585626247,2020-03-31 05:44,12.31,998.87,1024.65,214,25.42,-5.70,-29,1 1585626307,2020-03-31 05:45,12.31,998.90,1024.69,214,25.42,-5.70,-29,1 1585626367,2020-03-31 05:46,12.31,998.90,1024.68,214,25.42,-5.70,-28,1 1585626428,2020-03-31 05:47,12.28,998.90,1024.68,214,25.42,-5.74,-28,1 1585626488,2020-03-31 05:48,12.30,998.89,1024.67,214,25.41,-5.72,-28,1 1585626548,2020-03-31 05:49,12.16,998.91,1024.70,214,25.41,-5.88,-27,1 1585626608,2020-03-31 05:50,12.29,998.90,1024.68,214,25.42,-5.73,-28,1 1585626669,2020-03-31 05:51,12.17,998.87,1024.65,214,25.42,-5.86,-27,1 1585626729,2020-03-31 05:52,12.29,998.86,1024.64,214,25.42,-5.73,-31,1 1585626789,2020-03-31 05:53,12.31,998.86,1024.64,214,25.42,-5.70,-28,1 1585626849,2020-03-31 05:54,12.31,998.88,1024.66,214,25.42,-5.70,-28,1 1585626910,2020-03-31 05:55,12.29,998.90,1024.69,214,25.42,-5.73,-26,1 1585626970,2020-03-31 05:56,12.30,998.89,1024.67,214,25.42,-5.71,-28,1 1585627030,2020-03-31 05:57,12.29,998.91,1024.69,214,25.41,-5.73,-28,1 1585627091,2020-03-31 05:58,12.29,998.93,1024.71,214,25.41,-5.73,-25,1 1585627151,2020-03-31 05:59,12.12,998.92,1024.71,214,25.42,-5.90,-26,1 1585627211,2020-03-31 06:00,12.33,998.95,1024.73,214,25.42,-5.68,-26,1 1585627271,2020-03-31 06:01,12.29,998.94,1024.72,214,25.41,-5.73,-25,1 1585627332,2020-03-31 06:02,12.29,998.92,1024.70,214,25.42,-5.73,-29,1 1585627392,2020-03-31 06:03,12.28,998.92,1024.70,214,25.42,-5.74,-31,1 1585627452,2020-03-31 06:04,12.27,998.91,1024.69,214,25.42,-5.75,-28,1 1585627513,2020-03-31 06:05,12.28,998.92,1024.71,214,25.42,-5.74,-26,1 1585627573,2020-03-31 06:06,12.30,998.95,1024.73,214,25.41,-5.72,-27,1 1585627633,2020-03-31 06:07,12.29,998.91,1024.69,214,25.41,-5.73,-29,1 1585627693,2020-03-31 06:08,12.09,998.94,1024.72,214,25.41,-5.95,-28,1 1585627754,2020-03-31 06:09,12.29,998.91,1024.69,214,25.41,-5.73,-30,1 1585627814,2020-03-31 06:10,12.37,998.94,1024.73,214,25.41,-5.65,-28,1 1585627874,2020-03-31 06:11,12.29,998.94,1024.73,214,25.41,-5.73,-29,1 1585627934,2020-03-31 06:12,12.27,998.93,1024.71,214,25.41,-5.76,-28,1 1585627995,2020-03-31 06:13,12.22,998.94,1024.72,214,25.41,-5.80,-26,1 1585628055,2020-03-31 06:14,12.27,998.97,1024.75,214,25.41,-5.76,-26,1 1585628115,2020-03-31 06:15,12.27,998.99,1024.77,214,25.41,-5.76,-26,1 1585628176,2020-03-31 06:16,12.28,999.00,1024.78,214,25.41,-5.75,-30,1 1585628236,2020-03-31 06:17,12.28,999.01,1024.80,214,25.41,-5.75,-27,1 1585628296,2020-03-31 06:18,12.27,999.00,1024.78,214,25.42,-5.75,-26,1 1585628357,2020-03-31 06:19,12.38,999.00,1024.79,214,25.41,-5.64,-29,1 1585628417,2020-03-31 06:20,12.28,999.02,1024.80,214,25.42,-5.74,-27,1 1585628477,2020-03-31 06:21,12.26,999.02,1024.80,214,25.41,-5.77,-30,1 1585628537,2020-03-31 06:22,12.28,999.03,1024.81,214,25.42,-5.74,-29,1 1585628598,2020-03-31 06:23,12.27,999.05,1024.83,214,25.42,-5.75,-27,1 1585628658,2020-03-31 06:24,12.27,999.03,1024.81,214,25.42,-5.75,-28,1 1585628718,2020-03-31 06:25,12.28,999.03,1024.82,214,25.41,-5.75,-28,1 1585628778,2020-03-31 06:26,12.27,999.05,1024.84,214,25.41,-5.76,-30,1 1585628839,2020-03-31 06:27,12.21,999.07,1024.86,214,25.42,-5.81,-27,1 1585628899,2020-03-31 06:28,12.26,999.12,1024.90,214,25.42,-5.76,-27,1 1585628959,2020-03-31 06:29,12.26,999.10,1024.89,214,25.42,-5.76,-27,1 1585629020,2020-03-31 06:30,12.27,999.11,1024.89,214,25.41,-5.76,-28,1 1585629080,2020-03-31 06:31,12.28,999.12,1024.90,214,25.42,-5.74,-30,1 1585629140,2020-03-31 06:32,12.27,999.10,1024.89,214,25.41,-5.76,-28,1 1585629200,2020-03-31 06:33,12.53,999.13,1024.91,214,25.41,-5.48,-29,1 1585629261,2020-03-31 06:34,12.27,999.15,1024.94,214,25.42,-5.75,-27,1 1585629321,2020-03-31 06:35,12.26,999.11,1024.90,214,25.42,-5.76,-27,1 1585629381,2020-03-31 06:36,12.25,999.17,1024.95,214,25.42,-5.77,-27,1 1585629442,2020-03-31 06:37,12.33,999.16,1024.95,214,25.42,-5.68,-28,1 1585629502,2020-03-31 06:38,12.21,999.21,1024.99,214,25.42,-5.81,-27,1 1585629562,2020-03-31 06:39,12.26,999.21,1024.99,214,25.42,-5.76,-28,1 1585629622,2020-03-31 06:40,12.27,999.22,1025.00,214,25.42,-5.75,-29,1 1585629683,2020-03-31 06:41,12.25,999.21,1025.00,214,25.43,-5.76,-30,1 1585629743,2020-03-31 06:42,12.24,999.22,1025.01,214,25.44,-5.77,-29,1 1585629803,2020-03-31 06:43,12.25,999.20,1024.99,214,25.44,-5.76,-27,1 1585629864,2020-03-31 06:44,12.30,999.23,1025.01,214,25.43,-5.70,-27,1 1585629924,2020-03-31 06:45,12.25,999.23,1025.01,214,25.43,-5.76,-28,1 1585629984,2020-03-31 06:46,12.25,999.24,1025.02,214,25.43,-5.76,-30,1 1585630044,2020-03-31 06:47,12.26,999.23,1025.01,214,25.43,-5.75,-30,1 1585630105,2020-03-31 06:48,12.25,999.25,1025.04,214,25.44,-5.76,-27,1 1585630165,2020-03-31 06:49,12.24,999.25,1025.03,214,25.44,-5.77,-28,1 1585630225,2020-03-31 06:50,12.22,999.24,1025.02,214,25.44,-5.78,-28,1 1585630286,2020-03-31 06:51,12.24,999.25,1025.04,214,25.44,-5.77,-28,1 1585630346,2020-03-31 06:52,12.27,999.24,1025.03,214,25.44,-5.73,-30,1 1585630406,2020-03-31 06:53,12.24,999.24,1025.03,214,25.45,-5.76,-29,1 1585630466,2020-03-31 06:54,12.21,999.27,1025.05,214,25.45,-5.78,-30,1 1585630527,2020-03-31 06:55,12.25,999.30,1025.08,214,25.45,-5.75,-28,1 1585630587,2020-03-31 06:56,12.20,999.30,1025.09,214,25.45,-5.80,-30,1 1585630647,2020-03-31 06:57,12.22,999.32,1025.10,214,25.46,-5.76,-30,1 1585630707,2020-03-31 06:58,12.22,999.30,1025.08,214,25.45,-5.77,-28,1 1585630768,2020-03-31 06:59,12.22,999.31,1025.09,214,25.46,-5.76,-27,1 1585630828,2020-03-31 07:00,12.22,999.33,1025.11,214,25.45,-5.77,-27,1 1585630888,2020-03-31 07:01,12.22,999.34,1025.12,214,25.45,-5.77,-25,1 1585630949,2020-03-31 07:02,12.24,999.37,1025.15,214,25.45,-5.76,-28,1 1585631009,2020-03-31 07:03,12.22,999.38,1025.17,214,25.46,-5.76,-28,1 1585631069,2020-03-31 07:04,12.19,999.42,1025.20,214,25.46,-5.80,-27,1 1585631129,2020-03-31 07:05,12.22,999.42,1025.20,214,25.47,-5.76,-26,1 1585631190,2020-03-31 07:06,12.20,999.45,1025.24,214,25.47,-5.78,-29,1 1585631250,2020-03-31 07:07,12.21,999.45,1025.23,214,25.47,-5.77,-27,1 1585631310,2020-03-31 07:08,12.21,999.47,1025.26,214,25.47,-5.77,-29,1 1585631371,2020-03-31 07:09,12.21,999.49,1025.28,214,25.47,-5.77,-27,1 1585631431,2020-03-31 07:10,12.13,999.50,1025.29,214,25.47,-5.86,-28,1 1585631491,2020-03-31 07:11,12.20,999.52,1025.30,214,25.47,-5.78,-27,1 1585631551,2020-03-31 07:12,12.21,999.55,1025.33,214,25.48,-5.76,-27,1 1585631612,2020-03-31 07:13,12.20,999.55,1025.33,214,25.47,-5.78,-28,1 1585631672,2020-03-31 07:14,12.20,999.55,1025.33,214,25.47,-5.78,-26,1 1585631732,2020-03-31 07:15,12.19,999.57,1025.35,214,25.48,-5.78,-26,1 1585631792,2020-03-31 07:16,12.21,999.58,1025.37,214,25.48,-5.76,-28,1 1585631853,2020-03-31 07:17,12.20,999.61,1025.40,214,25.48,-5.77,-27,1 1585631913,2020-03-31 07:18,12.19,999.62,1025.40,214,25.48,-5.78,-26,1 1585631973,2020-03-31 07:19,12.18,999.65,1025.44,214,25.48,-5.79,-28,1 1585632034,2020-03-31 07:20,12.19,999.65,1025.43,214,25.48,-5.78,-28,1 1585632094,2020-03-31 07:21,12.19,999.67,1025.45,214,25.48,-5.78,-26,1 1585632154,2020-03-31 07:22,12.18,999.66,1025.44,214,25.49,-5.79,-28,1 1585632214,2020-03-31 07:23,12.18,999.64,1025.43,214,25.48,-5.79,-28,1 1585632275,2020-03-31 07:24,12.18,999.66,1025.44,214,25.48,-5.80,-29,1 1585632335,2020-03-31 07:25,12.06,999.69,1025.47,214,25.49,-5.92,-27,1 1585632395,2020-03-31 07:26,12.17,999.68,1025.46,214,25.48,-5.81,-28,1 1585632455,2020-03-31 07:27,12.17,999.69,1025.47,214,25.49,-5.80,-24,1 1585632515,2020-03-31 07:28,12.07,999.69,1025.48,214,25.49,-5.91,-27,1 1585632575,2020-03-31 07:29,12.20,999.69,1025.47,214,25.49,-5.76,-28,1 1585632635,2020-03-31 07:30,12.35,999.70,1025.48,214,25.48,-5.62,-27,1 1585632695,2020-03-31 07:31,12.18,999.69,1025.47,214,25.49,-5.79,-24,1 1585632756,2020-03-31 07:32,12.20,999.68,1025.47,214,25.48,-5.77,-24,1 1585632816,2020-03-31 07:33,12.19,999.70,1025.48,214,25.50,-5.77,-22,1 1585632876,2020-03-31 07:34,12.18,999.70,1025.49,214,25.50,-5.78,-26,1 1585632936,2020-03-31 07:35,12.18,999.69,1025.47,214,25.49,-5.79,-24,1 1585632996,2020-03-31 07:36,12.19,999.72,1025.50,214,25.49,-5.78,-25,1 1585633056,2020-03-31 07:37,12.20,999.73,1025.52,214,25.50,-5.76,-24,1 1585633116,2020-03-31 07:38,12.18,999.73,1025.52,214,25.50,-5.78,-22,1 1585633176,2020-03-31 07:39,12.19,999.74,1025.53,214,25.50,-5.77,-26,1 1585633236,2020-03-31 07:40,12.19,999.75,1025.54,214,25.50,-5.77,-25,1 1585633296,2020-03-31 07:41,12.16,999.77,1025.55,214,25.50,-5.80,-25,1 1585633356,2020-03-31 07:42,12.18,999.78,1025.56,214,25.51,-5.77,-26,1 1585633417,2020-03-31 07:43,12.17,999.80,1025.58,214,25.50,-5.79,-26,1 1585633477,2020-03-31 07:44,12.17,999.75,1025.54,214,25.50,-5.79,-28,1 1585633537,2020-03-31 07:45,12.12,999.75,1025.54,214,25.50,-5.85,-26,1 1585633597,2020-03-31 07:46,12.16,999.79,1025.58,214,25.51,-5.79,-25,1 1585633657,2020-03-31 07:47,12.18,999.80,1025.58,214,25.51,-5.77,-26,1 1585633717,2020-03-31 07:48,12.17,999.81,1025.59,214,25.52,-5.78,-23,1 1585633777,2020-03-31 07:49,12.17,999.83,1025.61,214,25.51,-5.78,-27,1 1585633838,2020-03-31 07:50,12.16,999.83,1025.61,214,25.52,-5.79,-27,1 1585633898,2020-03-31 07:51,12.16,999.82,1025.61,214,25.52,-5.79,-27,1 1585633958,2020-03-31 07:52,12.16,999.83,1025.62,214,25.52,-5.79,-29,1 1585634018,2020-03-31 07:53,12.17,999.82,1025.60,214,25.52,-5.78,-27,1 1585634078,2020-03-31 07:54,12.16,999.86,1025.64,214,25.52,-5.79,-27,1 1585634138,2020-03-31 07:55,12.16,999.84,1025.62,214,25.52,-5.79,-29,1 1585634198,2020-03-31 07:56,12.33,999.83,1025.61,214,25.52,-5.61,-24,1 1585634258,2020-03-31 07:57,12.14,999.84,1025.63,214,25.53,-5.80,-31,1 1585634318,2020-03-31 07:58,12.17,999.84,1025.63,214,25.52,-5.78,-27,1 1585634378,2020-03-31 07:59,12.16,999.87,1025.65,214,25.53,-5.78,-24,1 1585634438,2020-03-31 08:00,12.16,999.90,1025.68,214,25.53,-5.78,-29,1 1585634499,2020-03-31 08:01,12.16,999.89,1025.67,214,25.54,-5.77,-27,1 1585634559,2020-03-31 08:02,12.16,999.87,1025.65,214,25.53,-5.78,-29,1 1585634619,2020-03-31 08:03,12.08,999.90,1025.69,214,25.54,-5.85,-29,1 1585634679,2020-03-31 08:04,12.15,999.90,1025.68,214,25.54,-5.78,-30,1 1585634739,2020-03-31 08:05,12.17,999.90,1025.68,214,25.54,-5.76,-28,1 1585634799,2020-03-31 08:06,12.15,999.88,1025.66,214,25.54,-5.78,-27,1 1585634859,2020-03-31 08:07,12.16,999.91,1025.70,214,25.55,-5.76,-24,1 1585634919,2020-03-31 08:08,12.14,999.90,1025.68,214,25.55,-5.79,-26,1 1585634979,2020-03-31 08:09,12.14,999.88,1025.66,214,25.55,-5.79,-26,1 1585635039,2020-03-31 08:10,12.15,999.88,1025.67,214,25.55,-5.78,-28,1 1585635100,2020-03-31 08:11,12.15,999.88,1025.67,214,25.55,-5.78,-29,1 1585635160,2020-03-31 08:12,12.14,999.87,1025.66,214,25.55,-5.79,-29,1 1585635220,2020-03-31 08:13,12.15,999.86,1025.64,214,25.56,-5.77,-28,1 1585635280,2020-03-31 08:14,12.15,999.86,1025.64,214,25.56,-5.77,-24,1 1585635340,2020-03-31 08:15,12.12,999.88,1025.66,214,25.56,-5.80,-28,1 1585635462,2020-03-31 08:17,12.15,999.89,1025.68,214,25.56,-5.77,-28,1 1585635522,2020-03-31 08:18,12.13,999.86,1025.65,214,25.56,-5.79,-27,1 1585635582,2020-03-31 08:19,12.14,999.89,1025.68,214,25.57,-5.77,-26,1 1585635643,2020-03-31 08:20,12.13,999.91,1025.69,214,25.56,-5.79,-29,1 1585635703,2020-03-31 08:21,12.15,999.89,1025.68,214,25.57,-5.76,-27,1 1585635763,2020-03-31 08:22,12.14,999.88,1025.66,214,25.57,-5.77,-28,1 1585635823,2020-03-31 08:23,12.14,999.88,1025.67,214,25.56,-5.78,-29,1 1585635884,2020-03-31 08:24,12.12,999.89,1025.67,214,25.57,-5.79,-28,1 1585635944,2020-03-31 08:25,12.13,999.88,1025.66,214,25.57,-5.78,-29,1 1585636004,2020-03-31 08:26,12.12,999.86,1025.64,214,25.58,-5.79,-28,1 1585636065,2020-03-31 08:27,12.13,999.84,1025.63,214,25.58,-5.77,-29,1 1585636125,2020-03-31 08:28,12.13,999.88,1025.66,214,25.58,-5.77,-28,1 1585636185,2020-03-31 08:29,12.12,999.92,1025.70,214,25.58,-5.79,-26,1 1585636245,2020-03-31 08:30,12.13,999.92,1025.71,214,25.58,-5.77,-29,1 1585636306,2020-03-31 08:31,12.13,999.87,1025.65,214,25.57,-5.78,-28,1 1585636366,2020-03-31 08:32,12.34,999.89,1025.68,214,25.58,-5.55,-29,1 1585636426,2020-03-31 08:33,12.13,999.92,1025.70,214,25.58,-5.77,-28,1 1585636486,2020-03-31 08:34,12.13,999.92,1025.70,214,25.59,-5.77,-23,1 1585636547,2020-03-31 08:35,12.12,999.94,1025.73,214,25.59,-5.78,-30,1 1585636607,2020-03-31 08:36,12.12,999.93,1025.71,214,25.59,-5.78,-28,1 1585636667,2020-03-31 08:37,12.14,999.94,1025.73,214,25.59,-5.75,-27,1 1585636728,2020-03-31 08:38,12.13,999.97,1025.75,214,25.59,-5.77,-27,1 1585636788,2020-03-31 08:39,12.12,999.98,1025.76,214,25.59,-5.78,-26,1 1585636848,2020-03-31 08:40,12.11,999.97,1025.75,214,25.60,-5.78,-30,1 1585636909,2020-03-31 08:41,12.13,999.97,1025.75,214,25.60,-5.76,-29,1 1585636969,2020-03-31 08:42,12.13,999.98,1025.77,214,25.60,-5.76,-30,1 1585637029,2020-03-31 08:43,12.11,999.99,1025.77,214,25.59,-5.79,-28,1 1585637089,2020-03-31 08:44,12.11,1000.03,1025.81,214,25.60,-5.78,-27,1 1585637150,2020-03-31 08:45,12.12,1000.03,1025.81,214,25.60,-5.77,-29,1 1585637210,2020-03-31 08:46,12.13,1000.01,1025.80,214,25.60,-5.76,-27,1 1585637270,2020-03-31 08:47,12.12,1000.04,1025.82,214,25.60,-5.77,-27,1 1585637330,2020-03-31 08:48,11.99,1000.05,1025.84,214,25.60,-5.91,-28,1 1585637391,2020-03-31 08:49,12.11,1000.03,1025.81,214,25.60,-5.78,-29,1 1585637451,2020-03-31 08:50,12.11,1000.05,1025.84,214,25.60,-5.78,-31,1 1585637511,2020-03-31 08:51,12.11,1000.07,1025.85,214,25.60,-5.78,-27,1 1585637572,2020-03-31 08:52,12.11,1000.05,1025.84,214,25.61,-5.77,-26,1 1585637632,2020-03-31 08:53,12.12,1000.06,1025.85,214,25.60,-5.77,-28,1 1585637692,2020-03-31 08:54,12.10,1000.11,1025.89,214,25.61,-5.79,-30,1 1585637752,2020-03-31 08:55,12.11,1000.12,1025.90,214,25.61,-5.77,-26,1 1585637813,2020-03-31 08:56,12.13,1000.12,1025.91,214,25.61,-5.75,-27,1 1585637873,2020-03-31 08:57,12.10,1000.13,1025.92,214,25.61,-5.79,-27,1 1585637933,2020-03-31 08:58,12.10,1000.15,1025.94,214,25.61,-5.79,-27,1 1585637994,2020-03-31 08:59,12.10,1000.15,1025.94,214,25.61,-5.79,-26,1 1585638054,2020-03-31 09:00,12.12,1000.18,1025.97,214,25.60,-5.77,-27,1 1585638114,2020-03-31 09:01,12.11,1000.18,1025.96,214,25.60,-5.78,-36,1 1585638174,2020-03-31 09:02,12.12,1000.20,1025.98,214,25.60,-5.77,-28,1 1585638235,2020-03-31 09:03,12.29,1000.23,1026.01,214,25.61,-5.57,-28,1 1585638295,2020-03-31 09:04,12.52,1000.23,1026.01,214,25.61,-5.34,-27,1 1585638355,2020-03-31 09:05,12.12,1000.20,1025.99,214,25.61,-5.76,-30,1 1585638415,2020-03-31 09:06,12.13,1000.14,1025.93,214,25.60,-5.76,-30,1 1585638476,2020-03-31 09:07,12.12,1000.21,1025.99,214,25.60,-5.77,-28,1 1585638536,2020-03-31 09:08,12.12,1000.21,1026.00,214,25.60,-5.77,-27,1 1585638596,2020-03-31 09:09,12.11,1000.22,1026.00,214,25.61,-5.77,-26,1 1585638657,2020-03-31 09:10,12.12,1000.21,1026.00,214,25.61,-5.76,-26,1 1585638717,2020-03-31 09:11,12.15,1000.24,1026.02,214,25.61,-5.73,-27,1 1585638777,2020-03-31 09:12,12.10,1000.23,1026.02,214,25.61,-5.79,-30,1 1585638837,2020-03-31 09:13,12.12,1000.21,1025.99,214,25.62,-5.75,-28,1 1585638898,2020-03-31 09:14,12.12,1000.23,1026.02,214,25.62,-5.75,-28,1 1585638958,2020-03-31 09:15,11.65,1000.21,1026.00,214,25.62,-6.27,-28,1 1585639018,2020-03-31 09:16,11.95,1000.20,1025.99,214,25.62,-5.94,-27,1 1585639079,2020-03-31 09:17,12.12,1000.22,1026.00,214,25.62,-5.75,-29,1 1585639139,2020-03-31 09:18,12.12,1000.20,1025.98,214,25.61,-5.76,-26,1 1585639199,2020-03-31 09:19,12.11,1000.20,1025.98,214,25.62,-5.77,-27,1 1585639259,2020-03-31 09:20,12.12,1000.21,1025.99,214,25.62,-5.75,-26,1 1585639320,2020-03-31 09:22,12.11,1000.25,1026.03,214,25.62,-5.77,-28,1 1585639380,2020-03-31 09:23,12.11,1000.29,1026.07,214,25.62,-5.77,-29,1 1585639440,2020-03-31 09:24,12.13,1000.28,1026.06,214,25.62,-5.74,-28,1 1585639501,2020-03-31 09:25,12.06,1000.30,1026.08,214,25.62,-5.81,-27,1 1585639561,2020-03-31 09:26,12.12,1000.25,1026.03,214,25.62,-5.75,-27,1 1585639621,2020-03-31 09:27,12.13,1000.27,1026.05,214,25.63,-5.73,-27,1 1585639681,2020-03-31 09:28,12.13,1000.26,1026.04,214,25.63,-5.73,-26,1 1585639742,2020-03-31 09:29,12.16,1000.26,1026.04,214,25.63,-5.70,-28,1 1585639802,2020-03-31 09:30,12.22,1000.29,1026.07,214,25.63,-5.64,-27,1 1585639862,2020-03-31 09:31,12.23,1000.28,1026.06,214,25.63,-5.63,-26,1 1585639923,2020-03-31 09:32,12.25,1000.30,1026.08,214,25.63,-5.60,-30,1 1585639983,2020-03-31 09:33,12.25,1000.38,1026.17,214,25.64,-5.59,-29,1 1585640043,2020-03-31 09:34,12.22,1000.28,1026.07,214,25.64,-5.63,-28,1 1585640103,2020-03-31 09:35,12.20,1000.31,1026.09,214,25.64,-5.65,-27,1 1585640164,2020-03-31 09:36,11.90,1000.31,1026.09,214,25.63,-5.99,-27,1 1585640224,2020-03-31 09:37,12.20,1000.32,1026.10,214,25.64,-5.65,-28,1 1585640284,2020-03-31 09:38,12.19,1000.30,1026.09,214,25.63,-5.67,-29,1 1585640345,2020-03-31 09:39,12.20,1000.29,1026.07,214,25.64,-5.65,-27,1 1585640405,2020-03-31 09:40,12.19,1000.30,1026.08,214,25.64,-5.67,-28,1 1585640465,2020-03-31 09:41,12.20,1000.32,1026.10,214,25.64,-5.65,-27,1 1585640525,2020-03-31 09:42,12.20,1000.31,1026.09,214,25.65,-5.65,-28,1 1585640586,2020-03-31 09:43,12.20,1000.30,1026.08,214,25.64,-5.65,-28,1 1585640646,2020-03-31 09:44,12.21,1000.29,1026.07,214,25.64,-5.64,-31,1 1585640706,2020-03-31 09:45,12.20,1000.29,1026.07,214,25.64,-5.65,-26,1 1585640766,2020-03-31 09:46,12.20,1000.29,1026.08,214,25.65,-5.65,-26,1 1585640827,2020-03-31 09:47,12.20,1000.30,1026.08,214,25.64,-5.65,-28,1 1585640887,2020-03-31 09:48,12.21,1000.29,1026.07,214,25.65,-5.63,-29,1 1585640947,2020-03-31 09:49,12.20,1000.27,1026.06,214,25.65,-5.65,-28,1 1585641008,2020-03-31 09:50,12.25,1000.31,1026.09,214,25.65,-5.59,-26,1 1585641068,2020-03-31 09:51,12.20,1000.30,1026.08,214,25.66,-5.64,-27,1 1585641128,2020-03-31 09:52,12.21,1000.30,1026.08,214,25.65,-5.63,-27,1 1585641188,2020-03-31 09:53,12.21,1000.30,1026.08,214,25.65,-5.63,-27,1 1585641249,2020-03-31 09:54,12.20,1000.30,1026.08,214,25.65,-5.65,-25,1 1585641309,2020-03-31 09:55,12.20,1000.26,1026.04,214,25.65,-5.65,-29,1 1585641369,2020-03-31 09:56,12.40,1000.27,1026.05,214,25.65,-5.43,-28,1 1585641429,2020-03-31 09:57,12.21,1000.27,1026.05,214,25.66,-5.63,-29,1 1585641490,2020-03-31 09:58,12.21,1000.27,1026.05,214,25.65,-5.63,-27,1 1585641550,2020-03-31 09:59,12.22,1000.22,1026.00,214,25.65,-5.62,-28,1 1585641610,2020-03-31 10:00,12.22,1000.19,1025.97,214,25.66,-5.61,-26,1 1585641671,2020-03-31 10:01,12.21,1000.21,1026.00,214,25.66,-5.63,-28,1 1585641731,2020-03-31 10:02,12.21,1000.19,1025.98,214,25.66,-5.63,-27,1 1585641791,2020-03-31 10:03,12.22,1000.19,1025.97,214,25.66,-5.61,-27,1 1585641851,2020-03-31 10:04,12.22,1000.21,1025.99,214,25.66,-5.61,-28,1 1585641912,2020-03-31 10:05,12.23,1000.18,1025.97,214,25.67,-5.59,-26,1 1585641972,2020-03-31 10:06,12.23,1000.17,1025.96,214,25.67,-5.59,-28,1 1585642032,2020-03-31 10:07,12.23,1000.15,1025.93,214,25.67,-5.59,-28,1 1585642093,2020-03-31 10:08,12.23,1000.14,1025.93,214,25.67,-5.59,-28,1 1585642153,2020-03-31 10:09,12.23,1000.14,1025.92,214,25.68,-5.59,-26,1 1585642213,2020-03-31 10:10,12.23,1000.15,1025.93,214,25.67,-5.59,-30,1 1585642273,2020-03-31 10:11,12.39,1000.13,1025.92,214,25.68,-5.42,-27,1 1585642334,2020-03-31 10:12,12.23,1000.15,1025.93,214,25.68,-5.59,-31,1 1585642394,2020-03-31 10:13,12.23,1000.15,1025.93,214,25.69,-5.58,-28,1 1585642454,2020-03-31 10:14,12.25,1000.17,1025.95,214,25.69,-5.55,-26,1 1585642515,2020-03-31 10:15,12.24,1000.16,1025.94,214,25.69,-5.57,-27,1 1585642575,2020-03-31 10:16,12.24,1000.16,1025.95,214,25.69,-5.57,-29,1 1585642635,2020-03-31 10:17,12.23,1000.16,1025.94,214,25.69,-5.58,-27,1 1585642695,2020-03-31 10:18,12.23,1000.15,1025.94,214,25.69,-5.58,-27,1 1585642756,2020-03-31 10:19,12.23,1000.13,1025.91,214,25.69,-5.58,-27,1 1585642816,2020-03-31 10:20,12.22,1000.14,1025.92,214,25.70,-5.58,-25,1 1585642876,2020-03-31 10:21,12.30,1000.14,1025.93,214,25.71,-5.49,-28,1 1585642937,2020-03-31 10:22,12.24,1000.13,1025.91,214,25.71,-5.55,-27,1 1585642997,2020-03-31 10:23,12.22,1000.12,1025.90,214,25.71,-5.57,-26,1 1585643057,2020-03-31 10:24,12.23,1000.11,1025.89,214,25.71,-5.56,-31,1 1585643117,2020-03-31 10:25,12.23,1000.11,1025.89,214,25.71,-5.56,-28,1 1585643178,2020-03-31 10:26,12.22,1000.15,1025.93,214,25.72,-5.57,-28,1 1585643238,2020-03-31 10:27,12.23,1000.14,1025.93,214,25.72,-5.55,-27,1 1585643298,2020-03-31 10:28,12.24,1000.12,1025.90,214,25.72,-5.54,-29,1 1585643358,2020-03-31 10:29,12.24,1000.14,1025.93,214,25.72,-5.54,-26,1 1585643419,2020-03-31 10:30,12.24,1000.16,1025.95,214,25.73,-5.53,-29,1 1585643479,2020-03-31 10:31,12.24,1000.14,1025.92,214,25.73,-5.53,-27,1 1585643539,2020-03-31 10:32,12.24,1000.12,1025.91,214,25.73,-5.53,-30,1 1585643600,2020-03-31 10:33,12.25,1000.13,1025.92,214,25.72,-5.53,-27,1 1585643660,2020-03-31 10:34,12.27,1000.11,1025.89,214,25.73,-5.51,-28,1 1585643720,2020-03-31 10:35,12.24,1000.11,1025.89,214,25.73,-5.53,-30,1 1585643780,2020-03-31 10:36,12.25,1000.12,1025.90,214,25.73,-5.52,-29,1 1585643841,2020-03-31 10:37,12.24,1000.10,1025.88,214,25.73,-5.53,-29,1 1585643901,2020-03-31 10:38,12.00,1000.11,1025.90,214,25.73,-5.80,-28,1 1585643961,2020-03-31 10:39,12.27,1000.08,1025.87,214,25.74,-5.50,-27,1 1585644022,2020-03-31 10:40,12.25,1000.10,1025.89,214,25.74,-5.51,-28,1 1585644082,2020-03-31 10:41,12.25,1000.15,1025.93,214,25.73,-5.52,-27,1 1585644142,2020-03-31 10:42,12.38,1000.12,1025.91,214,25.74,-5.38,-31,1 1585644202,2020-03-31 10:43,12.25,1000.13,1025.92,214,25.74,-5.51,-27,1 1585644263,2020-03-31 10:44,12.25,1000.16,1025.94,214,25.74,-5.51,-29,1 1585644323,2020-03-31 10:45,12.25,1000.12,1025.91,214,25.74,-5.51,-29,1 1585644383,2020-03-31 10:46,12.24,1000.13,1025.92,214,25.74,-5.53,-26,1 1585644443,2020-03-31 10:47,12.27,1000.12,1025.90,214,25.74,-5.50,-28,1 1585644504,2020-03-31 10:48,12.25,1000.12,1025.90,214,25.74,-5.51,-26,1 1585644564,2020-03-31 10:49,12.25,1000.13,1025.91,214,25.75,-5.51,-28,1 1585644624,2020-03-31 10:50,12.24,1000.16,1025.94,214,25.75,-5.52,-27,1 1585644685,2020-03-31 10:51,12.25,1000.15,1025.93,214,25.75,-5.51,-28,1 1585644745,2020-03-31 10:52,12.48,1000.14,1025.93,214,25.75,-5.27,-29,1 1585644805,2020-03-31 10:53,12.25,1000.11,1025.89,214,25.76,-5.50,-26,1 1585644866,2020-03-31 10:54,12.24,1000.13,1025.91,214,25.76,-5.51,-27,1 1585644926,2020-03-31 10:55,12.25,1000.14,1025.92,214,25.76,-5.50,-28,1 1585644986,2020-03-31 10:56,12.25,1000.14,1025.92,214,25.76,-5.50,-27,1 1585645046,2020-03-31 10:57,12.24,1000.15,1025.93,214,25.76,-5.51,-29,1 1585645107,2020-03-31 10:58,12.24,1000.12,1025.91,214,25.77,-5.50,-27,1 1585645167,2020-03-31 10:59,12.25,1000.10,1025.88,214,25.76,-5.50,-27,1 1585645227,2020-03-31 11:00,12.26,1000.07,1025.85,214,25.77,-5.49,-26,1 1585645288,2020-03-31 11:01,12.24,1000.07,1025.86,214,25.78,-5.49,-25,1 1585645348,2020-03-31 11:02,12.23,1000.04,1025.82,214,25.77,-5.51,-28,1 1585645408,2020-03-31 11:03,12.23,1000.02,1025.80,214,25.78,-5.51,-26,1 1585645468,2020-03-31 11:04,12.23,1000.03,1025.81,214,25.78,-5.51,-29,1 1585645529,2020-03-31 11:05,12.22,1000.03,1025.82,214,25.78,-5.52,-28,1 1585645589,2020-03-31 11:06,12.21,1000.04,1025.82,214,25.78,-5.53,-29,1 1585645649,2020-03-31 11:07,12.25,1000.01,1025.80,214,25.79,-5.48,-28,1 1585645710,2020-03-31 11:08,12.22,1000.01,1025.79,214,25.79,-5.51,-27,1 1585645770,2020-03-31 11:09,12.29,1000.00,1025.78,214,25.79,-5.44,-27,1 1585645830,2020-03-31 11:10,12.28,999.99,1025.77,214,25.79,-5.45,-28,1 1585645890,2020-03-31 11:11,12.23,1000.00,1025.78,214,25.80,-5.49,-29,1 1585645951,2020-03-31 11:12,12.22,1000.00,1025.79,214,25.80,-5.50,-28,1 1585646011,2020-03-31 11:13,12.22,1000.00,1025.79,214,25.81,-5.49,-28,1 1585646071,2020-03-31 11:14,12.22,1000.01,1025.79,214,25.81,-5.49,-29,1 1585646132,2020-03-31 11:15,12.35,1000.00,1025.78,214,25.81,-5.36,-27,1 1585646192,2020-03-31 11:16,12.21,999.99,1025.77,214,25.82,-5.50,-26,1 1585646252,2020-03-31 11:17,12.22,999.95,1025.73,214,25.82,-5.48,-28,1 1585646312,2020-03-31 11:18,12.22,1000.01,1025.80,214,25.84,-5.47,-27,1 1585646373,2020-03-31 11:19,12.22,999.95,1025.74,214,25.84,-5.47,-27,1 1585646433,2020-03-31 11:20,12.22,999.94,1025.73,214,25.84,-5.47,-28,1 1585646493,2020-03-31 11:21,12.21,999.95,1025.73,214,25.84,-5.48,-28,1 1585646554,2020-03-31 11:22,12.22,999.93,1025.71,214,25.85,-5.46,-28,1 1585646614,2020-03-31 11:23,12.22,999.90,1025.69,214,25.85,-5.46,-28,1 1585646674,2020-03-31 11:24,12.21,999.92,1025.70,214,25.85,-5.47,-26,1 1585646734,2020-03-31 11:25,12.29,999.92,1025.70,214,25.86,-5.38,-28,1 1585646795,2020-03-31 11:26,12.22,999.94,1025.72,214,25.86,-5.45,-27,1 1585646855,2020-03-31 11:27,12.21,999.92,1025.71,214,25.85,-5.47,-28,1 1585646915,2020-03-31 11:28,12.01,999.92,1025.70,214,25.86,-5.68,-28,1 1585646975,2020-03-31 11:29,12.06,999.92,1025.70,214,25.85,-5.64,-31,1 1585647036,2020-03-31 11:30,12.22,999.90,1025.68,214,25.85,-5.46,-28,1 1585647096,2020-03-31 11:31,12.22,999.90,1025.68,214,25.85,-5.46,-27,1 1585647156,2020-03-31 11:32,12.20,999.91,1025.69,214,25.85,-5.48,-27,1 1585647216,2020-03-31 11:33,12.22,999.90,1025.68,214,25.85,-5.46,-26,1 1585647276,2020-03-31 11:34,12.20,999.89,1025.67,214,25.86,-5.48,-24,1 1585647336,2020-03-31 11:35,12.21,999.87,1025.65,214,25.86,-5.46,-24,1 1585647396,2020-03-31 11:36,12.21,999.87,1025.66,214,25.86,-5.46,-24,1 1585647456,2020-03-31 11:37,12.19,999.89,1025.67,214,25.87,-5.48,-28,1 1585647516,2020-03-31 11:38,12.08,999.87,1025.65,214,25.85,-5.62,-27,1 1585647576,2020-03-31 11:39,12.19,999.90,1025.68,214,25.87,-5.48,-24,1 1585647636,2020-03-31 11:40,12.19,999.89,1025.67,214,25.86,-5.49,-26,1 1585647697,2020-03-31 11:41,12.19,999.89,1025.67,214,25.87,-5.48,-27,1 1585647757,2020-03-31 11:42,11.94,999.89,1025.67,214,25.87,-5.76,-27,1 1585647817,2020-03-31 11:43,12.19,999.89,1025.67,214,25.87,-5.48,-28,1 1585647877,2020-03-31 11:44,12.19,999.89,1025.68,214,25.87,-5.48,-28,1 1585647937,2020-03-31 11:45,12.17,999.92,1025.71,214,25.86,-5.51,-25,1 1585647997,2020-03-31 11:46,12.18,999.90,1025.68,214,25.86,-5.50,-24,1 1585648057,2020-03-31 11:47,12.18,999.93,1025.71,214,25.86,-5.50,-27,1 1585648117,2020-03-31 11:48,12.18,999.93,1025.72,214,25.86,-5.50,-27,1 1585648177,2020-03-31 11:49,12.17,999.95,1025.74,214,25.86,-5.51,-27,1 1585648238,2020-03-31 11:50,12.20,999.94,1025.72,214,25.85,-5.48,-28,1 1585648298,2020-03-31 11:51,12.16,999.98,1025.77,214,25.84,-5.54,-28,1 1585648358,2020-03-31 11:52,12.15,999.99,1025.78,214,25.84,-5.55,-28,1 1585648418,2020-03-31 11:53,12.15,1000.03,1025.82,214,25.84,-5.55,-27,1 1585648478,2020-03-31 11:54,12.15,1000.07,1025.85,214,25.84,-5.55,-25,1 1585648538,2020-03-31 11:55,12.15,1000.05,1025.83,214,25.83,-5.56,-25,1 1585648598,2020-03-31 11:56,12.14,1000.04,1025.82,214,25.82,-5.58,-26,1 1585648658,2020-03-31 11:57,12.12,1000.04,1025.82,214,25.83,-5.58,-29,1 1585648718,2020-03-31 11:58,12.13,1000.06,1025.85,214,25.82,-5.58,-23,1 1585648778,2020-03-31 11:59,12.32,1000.10,1025.88,214,25.81,-5.39,-27,1 1585648839,2020-03-31 12:00,12.15,1000.08,1025.86,214,25.81,-5.58,-27,1 1585648899,2020-03-31 12:01,12.15,1000.09,1025.87,214,25.80,-5.58,-28,1 1585648959,2020-03-31 12:02,12.15,1000.08,1025.86,214,25.79,-5.59,-28,1 1585649019,2020-03-31 12:03,12.15,1000.17,1025.95,214,25.79,-5.59,-27,1 1585649079,2020-03-31 12:04,12.15,1000.14,1025.92,214,25.79,-5.59,-25,1 1585649139,2020-03-31 12:05,12.16,1000.09,1025.87,214,25.78,-5.59,-27,1 1585649199,2020-03-31 12:06,11.66,1000.12,1025.90,214,25.78,-6.14,-27,1 1585649259,2020-03-31 12:07,12.14,1000.09,1025.87,214,25.78,-5.60,-27,1 1585649319,2020-03-31 12:08,12.14,1000.14,1025.93,214,25.78,-5.60,-30,1 1585649380,2020-03-31 12:09,12.16,1000.15,1025.93,214,25.77,-5.60,-27,1 1585649440,2020-03-31 12:10,12.16,1000.17,1025.95,214,25.77,-5.60,-27,1 1585649500,2020-03-31 12:11,12.31,1000.15,1025.93,214,25.76,-5.44,-27,1 1585649560,2020-03-31 12:12,12.16,1000.16,1025.94,214,25.77,-5.60,-27,1 1585649620,2020-03-31 12:13,12.17,1000.18,1025.97,214,25.76,-5.59,-28,1 1585649680,2020-03-31 12:14,12.16,1000.17,1025.95,214,25.76,-5.61,-28,1 1585649740,2020-03-31 12:15,12.18,1000.17,1025.95,214,25.75,-5.59,-27,1 1585649863,2020-03-31 12:17,12.17,1000.24,1026.03,214,25.75,-5.60,-25,1 1585649923,2020-03-31 12:18,12.17,1000.21,1025.99,214,25.75,-5.60,-27,1 1585649983,2020-03-31 12:19,12.17,1000.20,1025.98,214,25.75,-5.60,-27,1 1585650044,2020-03-31 12:20,12.18,1000.23,1026.01,214,25.74,-5.60,-25,1 1585650104,2020-03-31 12:21,12.18,1000.23,1026.01,214,25.74,-5.60,-30,1 1585650164,2020-03-31 12:22,12.18,1000.25,1026.03,214,25.74,-5.60,-29,1 1585650225,2020-03-31 12:23,12.20,1000.31,1026.10,214,25.73,-5.58,-26,1 1585650285,2020-03-31 12:24,12.19,1000.28,1026.07,214,25.73,-5.59,-28,1 1585650345,2020-03-31 12:25,12.19,1000.24,1026.02,214,25.73,-5.59,-26,1 1585650405,2020-03-31 12:26,12.16,1000.21,1025.99,214,25.73,-5.63,-28,1 1585650466,2020-03-31 12:27,12.21,1000.22,1026.00,214,25.73,-5.57,-28,1 1585650526,2020-03-31 12:28,12.18,1000.19,1025.97,214,25.73,-5.61,-26,1 1585650586,2020-03-31 12:29,12.20,1000.17,1025.95,214,25.73,-5.58,-27,1 1585650647,2020-03-31 12:30,12.19,1000.17,1025.95,214,25.72,-5.60,-28,1 1585650707,2020-03-31 12:31,12.20,1000.14,1025.92,214,25.72,-5.59,-25,1 1585650767,2020-03-31 12:32,12.20,1000.12,1025.90,214,25.72,-5.59,-26,1 1585650827,2020-03-31 12:33,12.19,1000.14,1025.92,214,25.72,-5.60,-27,1 1585650888,2020-03-31 12:34,12.19,1000.15,1025.93,214,25.72,-5.60,-28,1 1585650948,2020-03-31 12:35,12.20,1000.09,1025.88,214,25.73,-5.58,-27,1 1585651008,2020-03-31 12:36,12.19,1000.08,1025.86,214,25.72,-5.60,-26,1 1585651069,2020-03-31 12:37,12.01,1000.10,1025.88,214,25.72,-5.79,-29,1 1585651129,2020-03-31 12:38,12.18,1000.10,1025.88,214,25.73,-5.61,-28,1 1585651189,2020-03-31 12:39,12.19,1000.03,1025.81,214,25.72,-5.60,-26,1 1585651249,2020-03-31 12:40,12.29,1000.04,1025.82,214,25.73,-5.49,-27,1 1585651310,2020-03-31 12:41,12.19,1000.00,1025.78,214,25.72,-5.60,-27,1 1585651370,2020-03-31 12:42,12.20,999.99,1025.77,214,25.72,-5.59,-27,1 1585651430,2020-03-31 12:43,12.20,999.97,1025.75,214,25.73,-5.58,-27,1 1585651490,2020-03-31 12:44,12.20,999.95,1025.73,214,25.72,-5.59,-29,1 1585651551,2020-03-31 12:45,12.21,999.95,1025.73,214,25.72,-5.58,-27,1 1585651611,2020-03-31 12:46,12.21,999.96,1025.75,214,25.73,-5.57,-27,1 1585651671,2020-03-31 12:47,12.20,1000.00,1025.78,214,25.73,-5.58,-27,1 1585651732,2020-03-31 12:48,12.21,999.99,1025.78,214,25.73,-5.57,-27,1 1585651792,2020-03-31 12:49,12.20,1000.01,1025.79,214,25.72,-5.59,-28,1 1585651852,2020-03-31 12:50,12.22,999.99,1025.78,214,25.72,-5.57,-29,1 1585651912,2020-03-31 12:51,12.21,999.96,1025.74,214,25.72,-5.58,-28,1 1585651973,2020-03-31 12:52,12.21,999.98,1025.76,214,25.72,-5.58,-29,1 1585652033,2020-03-31 12:53,12.22,999.95,1025.73,214,25.72,-5.57,-26,1 1585652093,2020-03-31 12:54,12.23,999.94,1025.72,214,25.72,-5.55,-27,1 1585652154,2020-03-31 12:55,12.21,999.96,1025.74,214,25.72,-5.58,-28,1 1585652214,2020-03-31 12:56,12.23,999.94,1025.73,214,25.72,-5.55,-29,1 1585652274,2020-03-31 12:57,12.22,999.94,1025.73,214,25.72,-5.57,-27,1 1585652334,2020-03-31 12:58,12.22,999.95,1025.73,214,25.71,-5.57,-27,1 1585652395,2020-03-31 12:59,12.22,999.97,1025.75,214,25.71,-5.57,-25,1 1585652455,2020-03-31 13:00,12.22,999.96,1025.74,214,25.71,-5.57,-29,1 1585652515,2020-03-31 13:01,12.21,999.94,1025.72,214,25.72,-5.58,-26,1 1585652576,2020-03-31 13:02,12.22,999.95,1025.73,214,25.71,-5.57,-29,1 1585652636,2020-03-31 13:03,12.24,999.95,1025.74,214,25.71,-5.55,-26,1 1585652696,2020-03-31 13:04,12.23,999.96,1025.74,214,25.70,-5.57,-26,1 1585652756,2020-03-31 13:05,12.22,999.97,1025.75,214,25.70,-5.58,-27,1 1585652817,2020-03-31 13:06,12.17,999.96,1025.74,214,25.70,-5.64,-30,1 1585652877,2020-03-31 13:07,12.23,999.94,1025.72,214,25.70,-5.57,-27,1 1585652937,2020-03-31 13:08,12.28,999.94,1025.72,214,25.71,-5.51,-27,1 1585652998,2020-03-31 13:09,12.23,999.91,1025.69,214,25.70,-5.57,-27,1 1585653058,2020-03-31 13:10,12.21,999.90,1025.68,214,25.71,-5.59,-27,1 1585653118,2020-03-31 13:11,12.21,999.88,1025.67,214,25.70,-5.59,-27,1 1585653179,2020-03-31 13:12,12.22,999.88,1025.66,214,25.70,-5.58,-27,1 1585653239,2020-03-31 13:13,12.21,999.86,1025.65,214,25.70,-5.59,-26,1 1585653299,2020-03-31 13:14,12.29,999.82,1025.61,214,25.70,-5.51,-26,1 1585653359,2020-03-31 13:15,12.21,999.84,1025.62,214,25.70,-5.59,-27,1 1585653420,2020-03-31 13:17,12.24,999.83,1025.61,214,25.70,-5.56,-26,1 1585653480,2020-03-31 13:18,11.97,999.84,1025.62,214,25.70,-5.86,-27,1 1585653540,2020-03-31 13:19,12.21,999.83,1025.61,214,25.69,-5.60,-26,1 1585653600,2020-03-31 13:20,12.23,999.82,1025.60,214,25.70,-5.57,-26,1 1585653661,2020-03-31 13:21,12.23,999.80,1025.58,214,25.70,-5.57,-28,1 1585653721,2020-03-31 13:22,12.23,999.78,1025.56,214,25.70,-5.57,-28,1 1585653781,2020-03-31 13:23,12.22,999.78,1025.56,214,25.71,-5.57,-26,1 1585653842,2020-03-31 13:24,12.23,999.77,1025.56,214,25.70,-5.57,-27,1 1585653902,2020-03-31 13:25,12.23,999.78,1025.56,214,25.70,-5.57,-30,1 1585653962,2020-03-31 13:26,12.23,999.80,1025.58,214,25.70,-5.57,-28,1 1585654023,2020-03-31 13:27,12.19,999.76,1025.54,214,25.70,-5.62,-27,1 1585654083,2020-03-31 13:28,12.22,999.75,1025.53,214,25.70,-5.58,-26,1 1585654143,2020-03-31 13:29,12.21,999.73,1025.51,214,25.71,-5.59,-27,1 1585654203,2020-03-31 13:30,12.23,999.74,1025.53,214,25.71,-5.56,-27,1 1585654264,2020-03-31 13:31,12.21,999.71,1025.49,214,25.72,-5.58,-28,1 1585654324,2020-03-31 13:32,12.23,999.71,1025.49,214,25.72,-5.55,-28,1 1585654384,2020-03-31 13:33,12.22,999.66,1025.45,214,25.72,-5.57,-26,1 1585654445,2020-03-31 13:34,12.22,999.68,1025.46,214,25.73,-5.56,-29,1 1585654505,2020-03-31 13:35,12.21,999.66,1025.44,214,25.74,-5.56,-29,1 1585654565,2020-03-31 13:36,12.20,999.64,1025.43,214,25.75,-5.57,-28,1 1585654626,2020-03-31 13:37,12.21,999.62,1025.41,214,25.75,-5.55,-29,1 1585654686,2020-03-31 13:38,12.20,999.61,1025.40,214,25.76,-5.56,-28,1 1585654746,2020-03-31 13:39,12.20,999.61,1025.39,214,25.77,-5.55,-31,1 1585654806,2020-03-31 13:40,12.20,999.59,1025.37,214,25.77,-5.55,-29,1 1585654867,2020-03-31 13:41,12.21,999.60,1025.38,214,25.77,-5.54,-26,1 1585654927,2020-03-31 13:42,12.22,999.56,1025.34,214,25.79,-5.51,-27,1 1585654987,2020-03-31 13:43,12.18,999.59,1025.38,214,25.80,-5.55,-29,1 1585655048,2020-03-31 13:44,12.18,999.58,1025.36,214,25.82,-5.53,-28,1 1585655108,2020-03-31 13:45,12.18,999.63,1025.41,214,25.83,-5.52,-27,1 1585655168,2020-03-31 13:46,12.12,999.58,1025.36,214,25.84,-5.58,-27,1 1585655228,2020-03-31 13:47,12.17,999.60,1025.38,214,25.87,-5.50,-29,1 1585655289,2020-03-31 13:48,12.17,999.62,1025.40,214,25.87,-5.50,-27,1 1585655349,2020-03-31 13:49,12.18,999.59,1025.38,214,25.88,-5.48,-30,1 1585655409,2020-03-31 13:50,12.15,999.63,1025.42,214,25.89,-5.51,-28,1 1585655470,2020-03-31 13:51,12.14,999.61,1025.39,214,25.91,-5.51,-26,1 1585655530,2020-03-31 13:52,12.13,999.60,1025.39,214,25.92,-5.51,-24,1 1585655590,2020-03-31 13:53,12.15,999.63,1025.41,214,25.94,-5.47,-27,1 1585655650,2020-03-31 13:54,12.12,999.69,1025.47,214,25.94,-5.51,-27,1 1585655711,2020-03-31 13:55,12.13,999.78,1025.57,214,25.95,-5.49,-26,1 1585655771,2020-03-31 13:56,12.11,999.79,1025.58,214,25.96,-5.50,-28,1 1585655831,2020-03-31 13:57,12.14,999.77,1025.56,214,25.96,-5.47,-27,1 1585655892,2020-03-31 13:58,12.12,999.79,1025.58,214,25.96,-5.49,-26,1 1585655952,2020-03-31 13:59,12.11,999.80,1025.58,214,25.97,-5.50,-28,1 1585656012,2020-03-31 14:00,12.12,999.80,1025.58,214,25.96,-5.49,-28,1 1585656072,2020-03-31 14:01,12.13,999.78,1025.56,214,25.96,-5.48,-29,1 1585656133,2020-03-31 14:02,12.13,999.81,1025.59,214,25.97,-5.47,-27,1 1585656193,2020-03-31 14:03,11.88,999.81,1025.60,214,25.96,-5.75,-27,1 1585656253,2020-03-31 14:04,12.12,999.83,1025.61,214,25.96,-5.49,-28,1 1585656313,2020-03-31 14:05,12.34,999.80,1025.59,214,25.96,-5.25,-27,1 1585656374,2020-03-31 14:06,12.14,999.78,1025.56,214,25.96,-5.47,-28,1 1585656434,2020-03-31 14:07,12.14,999.76,1025.55,214,25.95,-5.48,-27,1 1585656494,2020-03-31 14:08,12.14,999.79,1025.57,214,25.95,-5.48,-29,1 1585656555,2020-03-31 14:09,12.15,999.77,1025.55,214,25.95,-5.46,-25,1 1585656615,2020-03-31 14:10,12.14,999.72,1025.50,214,25.94,-5.48,-24,1 1585656675,2020-03-31 14:11,12.18,999.74,1025.52,214,25.94,-5.44,-27,1 1585656735,2020-03-31 14:12,12.16,999.71,1025.49,214,25.94,-5.46,-29,1 1585656796,2020-03-31 14:13,12.16,999.71,1025.49,214,25.93,-5.47,-27,1 1585656856,2020-03-31 14:14,12.18,999.70,1025.49,214,25.93,-5.44,-26,1 1585656916,2020-03-31 14:15,12.17,999.67,1025.45,214,25.93,-5.46,-27,1 1585656977,2020-03-31 14:16,12.16,999.72,1025.50,214,25.92,-5.48,-26,1 1585657037,2020-03-31 14:17,12.18,999.75,1025.53,214,25.92,-5.45,-29,1 1585657097,2020-03-31 14:18,12.19,999.71,1025.50,214,25.92,-5.44,-25,1 1585657157,2020-03-31 14:19,12.19,999.67,1025.45,214,25.92,-5.44,-28,1 1585657218,2020-03-31 14:20,12.18,999.67,1025.45,214,25.92,-5.45,-29,1 1585657278,2020-03-31 14:21,12.20,999.66,1025.44,214,25.91,-5.44,-28,1 1585657338,2020-03-31 14:22,12.20,999.62,1025.40,214,25.91,-5.44,-27,1 1585657399,2020-03-31 14:23,12.20,999.64,1025.42,214,25.91,-5.44,-26,1 1585657459,2020-03-31 14:24,12.21,999.62,1025.41,214,25.91,-5.42,-27,1 1585657519,2020-03-31 14:25,12.20,999.59,1025.37,214,25.91,-5.44,-27,1 1585657579,2020-03-31 14:26,12.19,999.56,1025.34,214,25.92,-5.44,-26,1 1585657640,2020-03-31 14:27,12.22,999.61,1025.39,214,25.92,-5.42,-29,1 1585657700,2020-03-31 14:28,12.50,999.53,1025.31,214,25.92,-5.11,-26,1 1585657760,2020-03-31 14:29,12.20,999.56,1025.34,214,25.93,-5.42,-27,1 1585657821,2020-03-31 14:30,12.22,999.51,1025.29,214,25.94,-5.40,-30,1 1585657881,2020-03-31 14:31,12.13,999.47,1025.25,214,25.94,-5.50,-30,1 1585657941,2020-03-31 14:32,12.22,999.43,1025.22,214,25.95,-5.39,-30,1 1585658001,2020-03-31 14:33,12.22,999.45,1025.24,214,25.97,-5.38,-27,1 1585658062,2020-03-31 14:34,12.21,999.49,1025.28,214,25.97,-5.39,-26,1 1585658122,2020-03-31 14:35,12.19,999.47,1025.25,214,25.98,-5.39,-30,1 1585658182,2020-03-31 14:36,12.20,999.41,1025.19,214,25.99,-5.38,-26,1 1585658242,2020-03-31 14:37,12.21,999.41,1025.20,214,26.00,-5.36,-27,1 1585658303,2020-03-31 14:38,12.20,999.41,1025.19,214,26.01,-5.37,-28,1 1585658363,2020-03-31 14:39,12.17,999.36,1025.14,214,26.02,-5.38,-27,1 1585658423,2020-03-31 14:40,12.16,999.35,1025.13,214,26.03,-5.39,-28,1 1585658484,2020-03-31 14:41,12.16,999.33,1025.11,214,26.04,-5.38,-29,1 1585658544,2020-03-31 14:42,12.13,999.32,1025.11,214,26.05,-5.41,-29,1 1585658604,2020-03-31 14:43,12.14,999.35,1025.13,214,26.07,-5.38,-27,1 1585658664,2020-03-31 14:44,12.13,999.26,1025.04,214,26.08,-5.38,-27,1 1585658725,2020-03-31 14:45,12.12,999.29,1025.08,214,26.10,-5.38,-28,1 1585658785,2020-03-31 14:46,12.12,999.32,1025.10,214,26.11,-5.37,-27,1 1585658845,2020-03-31 14:47,12.11,999.28,1025.06,214,26.13,-5.37,-29,1 1585658906,2020-03-31 14:48,12.09,999.28,1025.06,214,26.14,-5.38,-27,1 1585658966,2020-03-31 14:49,12.12,999.26,1025.04,214,26.15,-5.34,-27,1 1585659026,2020-03-31 14:50,12.09,999.22,1025.01,214,26.17,-5.36,-28,1 1585659086,2020-03-31 14:51,12.09,999.20,1024.98,214,26.19,-5.34,-28,1 1585659147,2020-03-31 14:52,12.08,999.19,1024.97,214,26.19,-5.35,-27,1 1585659207,2020-03-31 14:53,12.20,999.15,1024.93,214,26.21,-5.20,-27,1 1585659267,2020-03-31 14:54,11.96,999.17,1024.96,214,26.22,-5.46,-28,1 1585659327,2020-03-31 14:55,12.05,999.16,1024.95,214,26.23,-5.36,-26,1 1585659388,2020-03-31 14:56,12.05,999.20,1024.98,214,26.23,-5.36,-30,1 1585659448,2020-03-31 14:57,12.06,999.18,1024.96,214,26.24,-5.34,-27,1 1585659509,2020-03-31 14:58,12.04,999.17,1024.96,214,26.25,-5.35,-29,1 1585659569,2020-03-31 14:59,12.04,999.15,1024.94,214,26.25,-5.35,-28,1 1585659629,2020-03-31 15:00,12.03,999.14,1024.93,214,26.25,-5.37,-27,1 1585659689,2020-03-31 15:01,12.04,999.14,1024.93,214,26.26,-5.35,-29,1 1585659750,2020-03-31 15:02,12.03,999.11,1024.89,214,26.26,-5.36,-27,1 1585659810,2020-03-31 15:03,12.03,999.11,1024.89,214,26.26,-5.36,-26,1 1585659870,2020-03-31 15:04,12.03,999.11,1024.89,214,26.26,-5.36,-26,1 1585659931,2020-03-31 15:05,12.03,999.10,1024.89,214,26.27,-5.35,-26,1 1585659991,2020-03-31 15:06,12.03,999.08,1024.86,214,26.27,-5.35,-27,1 1585660051,2020-03-31 15:07,12.00,999.10,1024.88,214,26.27,-5.37,-26,1 1585660111,2020-03-31 15:08,12.03,999.10,1024.89,214,26.27,-5.35,-27,1 1585660172,2020-03-31 15:09,12.01,999.06,1024.85,214,26.28,-5.35,-27,1 1585660232,2020-03-31 15:10,12.01,999.07,1024.85,214,26.28,-5.35,-28,1 1585660292,2020-03-31 15:11,12.00,999.00,1024.78,214,26.27,-5.37,-24,1 1585660353,2020-03-31 15:12,12.00,999.03,1024.81,214,26.28,-5.37,-25,1 1585660413,2020-03-31 15:13,12.00,999.03,1024.81,214,26.29,-5.36,-29,1 1585660473,2020-03-31 15:14,12.00,999.04,1024.82,214,26.29,-5.36,-28,1 1585660533,2020-03-31 15:15,12.02,999.00,1024.79,214,26.29,-5.34,-27,1 1585660594,2020-03-31 15:16,12.03,999.02,1024.81,214,26.30,-5.33,-28,1 1585660654,2020-03-31 15:17,11.97,999.06,1024.84,214,26.30,-5.39,-28,1 1585660714,2020-03-31 15:18,12.07,999.06,1024.84,214,26.30,-5.28,-27,1 1585660775,2020-03-31 15:19,11.98,999.08,1024.86,214,26.30,-5.37,-26,1 1585660835,2020-03-31 15:20,11.98,999.07,1024.85,214,26.31,-5.37,-26,1 1585660895,2020-03-31 15:21,11.97,999.07,1024.86,214,26.31,-5.38,-26,1 1585660955,2020-03-31 15:22,11.98,999.08,1024.86,214,26.31,-5.37,-29,1 1585661016,2020-03-31 15:23,11.99,999.06,1024.85,214,26.31,-5.35,-30,1 1585661076,2020-03-31 15:24,11.98,999.06,1024.84,214,26.31,-5.37,-28,1 1585661136,2020-03-31 15:25,11.97,999.06,1024.84,214,26.32,-5.37,-28,1 1585661196,2020-03-31 15:26,11.97,999.04,1024.83,214,26.31,-5.38,-27,1 1585661256,2020-03-31 15:27,11.97,999.05,1024.83,214,26.32,-5.37,-26,1 1585661316,2020-03-31 15:28,11.97,999.03,1024.82,214,26.31,-5.38,-25,1 1585661376,2020-03-31 15:29,11.96,999.06,1024.84,214,26.31,-5.39,-26,1 1585661436,2020-03-31 15:30,11.97,999.06,1024.85,214,26.31,-5.38,-24,1 1585661496,2020-03-31 15:31,11.98,999.05,1024.83,214,26.31,-5.37,-24,1 1585661557,2020-03-31 15:32,11.96,999.09,1024.87,214,26.30,-5.40,-24,1 1585661617,2020-03-31 15:33,11.97,999.07,1024.85,214,26.29,-5.39,-27,1 1585661677,2020-03-31 15:34,11.97,999.08,1024.86,214,26.28,-5.40,-25,1 1585661737,2020-03-31 15:35,11.97,999.06,1024.84,214,26.28,-5.40,-27,1 1585661797,2020-03-31 15:36,11.97,999.03,1024.81,214,26.27,-5.41,-27,1 1585661857,2020-03-31 15:37,11.98,999.08,1024.86,214,26.27,-5.40,-26,1 1585661917,2020-03-31 15:38,11.97,999.05,1024.83,214,26.26,-5.42,-27,1 1585661977,2020-03-31 15:39,11.98,999.01,1024.79,214,26.25,-5.41,-29,1 1585662037,2020-03-31 15:40,11.98,999.03,1024.81,214,26.24,-5.42,-26,1 1585662098,2020-03-31 15:41,11.98,999.04,1024.82,214,26.24,-5.42,-25,1 1585662158,2020-03-31 15:42,11.99,999.02,1024.81,214,26.23,-5.42,-29,1 1585662218,2020-03-31 15:43,11.99,999.08,1024.86,214,26.22,-5.43,-29,1 1585662278,2020-03-31 15:44,11.99,999.06,1024.84,214,26.21,-5.43,-26,1 1585662338,2020-03-31 15:45,11.99,999.04,1024.82,214,26.19,-5.45,-28,1 1585662398,2020-03-31 15:46,11.99,999.07,1024.85,214,26.20,-5.44,-24,1 1585662458,2020-03-31 15:47,11.88,999.11,1024.89,214,26.19,-5.57,-27,1 1585662518,2020-03-31 15:48,11.97,999.09,1024.87,214,26.18,-5.48,-27,1 1585662578,2020-03-31 15:49,11.93,999.07,1024.86,214,26.17,-5.53,-29,1 1585662638,2020-03-31 15:50,12.02,999.08,1024.86,214,26.16,-5.44,-30,1 1585662699,2020-03-31 15:51,12.01,999.10,1024.88,214,26.15,-5.46,-26,1 1585662759,2020-03-31 15:52,12.04,999.11,1024.89,214,26.14,-5.43,-28,1 1585662819,2020-03-31 15:53,12.02,999.08,1024.87,214,26.13,-5.46,-26,1 1585662879,2020-03-31 15:54,12.04,999.13,1024.91,214,26.13,-5.44,-25,1 1585662939,2020-03-31 15:55,12.05,999.17,1024.96,214,26.13,-5.43,-28,1 1585662999,2020-03-31 15:56,12.05,999.19,1024.97,214,26.13,-5.43,-26,1 1585663059,2020-03-31 15:57,12.05,999.09,1024.88,214,26.13,-5.43,-30,1 1585663120,2020-03-31 15:58,11.91,999.18,1024.96,214,26.13,-5.58,-28,1 1585663180,2020-03-31 15:59,12.09,999.19,1024.97,214,26.12,-5.40,-27,1 1585663240,2020-03-31 16:00,12.10,999.17,1024.96,214,26.12,-5.39,-28,1 1585663300,2020-03-31 16:01,12.10,999.21,1024.99,214,26.12,-5.39,-24,1 1585663360,2020-03-31 16:02,12.04,999.22,1025.00,214,26.11,-5.45,-29,1 1585663420,2020-03-31 16:03,12.12,999.24,1025.03,214,26.11,-5.37,-29,1 1585663480,2020-03-31 16:04,12.12,999.22,1025.00,214,26.10,-5.38,-28,1 1585663540,2020-03-31 16:05,12.14,999.25,1025.04,214,26.10,-5.35,-29,1 1585663601,2020-03-31 16:06,12.14,999.22,1025.00,214,26.10,-5.35,-29,1 1585663722,2020-03-31 16:08,12.16,999.16,1024.95,214,26.09,-5.34,-25,1 1585663782,2020-03-31 16:09,11.92,999.18,1024.96,214,26.09,-5.60,-26,1 1585663842,2020-03-31 16:10,12.18,999.22,1025.01,214,26.10,-5.32,-27,1 1585663902,2020-03-31 16:11,12.11,999.19,1024.97,214,26.11,-5.38,-26,1 1585663963,2020-03-31 16:12,12.19,999.14,1024.93,214,26.11,-5.30,-30,1 1585664023,2020-03-31 16:13,12.23,999.19,1024.97,214,26.12,-5.24,-30,1 1585664083,2020-03-31 16:14,12.21,999.19,1024.97,214,26.13,-5.26,-28,1 1585664144,2020-03-31 16:15,12.20,999.19,1024.97,214,26.14,-5.26,-28,1 1585664204,2020-03-31 16:16,12.18,999.21,1024.99,214,26.15,-5.28,-27,1 1585664264,2020-03-31 16:17,12.20,999.21,1025.00,214,26.16,-5.24,-27,1 1585664324,2020-03-31 16:18,12.20,999.23,1025.02,214,26.17,-5.24,-28,1 1585664385,2020-03-31 16:19,12.22,999.23,1025.01,214,26.18,-5.21,-29,1 1585664445,2020-03-31 16:20,12.20,999.23,1025.02,214,26.19,-5.22,-28,1 1585664505,2020-03-31 16:21,12.21,999.23,1025.01,214,26.19,-5.21,-28,1 1585664566,2020-03-31 16:22,12.20,999.23,1025.02,214,26.19,-5.22,-28,1 1585664626,2020-03-31 16:23,12.21,999.24,1025.03,214,26.19,-5.21,-26,1 1585664686,2020-03-31 16:24,12.22,999.21,1025.00,214,26.19,-5.20,-26,1 1585664746,2020-03-31 16:25,12.16,999.25,1025.03,214,26.19,-5.27,-26,1 1585664807,2020-03-31 16:26,12.26,999.23,1025.01,214,26.19,-5.16,-26,1 1585664867,2020-03-31 16:27,12.24,999.18,1024.96,214,26.18,-5.18,-28,1 1585664927,2020-03-31 16:28,12.26,999.16,1024.94,214,26.18,-5.17,-27,1 1585664987,2020-03-31 16:29,12.27,999.19,1024.98,214,26.18,-5.16,-27,1 1585665048,2020-03-31 16:30,12.28,999.19,1024.97,214,26.17,-5.15,-28,1 1585665108,2020-03-31 16:31,12.28,999.18,1024.96,214,26.17,-5.15,-28,1 1585665168,2020-03-31 16:32,12.30,999.14,1024.93,214,26.16,-5.14,-27,1 1585665228,2020-03-31 16:33,12.29,999.16,1024.94,214,26.15,-5.16,-27,1 1585665289,2020-03-31 16:34,12.30,999.16,1024.94,214,26.14,-5.15,-31,1 1585665349,2020-03-31 16:35,12.31,999.13,1024.92,214,26.14,-5.14,-28,1 1585665409,2020-03-31 16:36,12.38,999.16,1024.95,214,26.14,-5.07,-26,1 1585665470,2020-03-31 16:37,12.33,999.17,1024.95,214,26.12,-5.13,-26,1 1585665530,2020-03-31 16:38,12.33,999.15,1024.93,214,26.12,-5.14,-28,1 1585665590,2020-03-31 16:39,12.34,999.15,1024.93,214,26.12,-5.12,-27,1 1585665650,2020-03-31 16:40,12.34,999.15,1024.93,214,26.11,-5.13,-28,1 1585665711,2020-03-31 16:41,12.34,999.12,1024.91,214,26.11,-5.13,-30,1 1585665771,2020-03-31 16:42,12.35,999.14,1024.92,214,26.11,-5.12,-29,1 1585665831,2020-03-31 16:43,12.37,999.10,1024.88,214,26.10,-5.10,-27,1 1585665891,2020-03-31 16:44,12.29,999.10,1024.88,214,26.10,-5.20,-29,1 1585665952,2020-03-31 16:45,12.37,999.09,1024.88,214,26.10,-5.10,-27,1 1585666012,2020-03-31 16:46,12.39,999.05,1024.83,214,26.10,-5.09,-28,1 1585666072,2020-03-31 16:47,12.39,999.08,1024.86,214,26.09,-5.10,-26,1 1585666133,2020-03-31 16:48,12.40,999.06,1024.85,214,26.10,-5.08,-26,1 1585666193,2020-03-31 16:49,12.37,999.07,1024.85,214,26.10,-5.10,-26,1 1585666253,2020-03-31 16:50,12.36,999.06,1024.84,214,26.10,-5.12,-26,1 1585666313,2020-03-31 16:51,12.40,999.03,1024.81,214,26.11,-5.07,-29,1 1585666374,2020-03-31 16:52,12.41,999.01,1024.79,214,26.10,-5.07,-27,1 1585666434,2020-03-31 16:53,12.41,998.99,1024.77,214,26.10,-5.07,-26,1 1585666494,2020-03-31 16:54,12.40,998.98,1024.77,214,26.11,-5.07,-24,1 1585666555,2020-03-31 16:55,12.42,999.00,1024.78,214,26.11,-5.05,-28,1 1585666615,2020-03-31 16:56,12.41,999.03,1024.82,214,26.12,-5.05,-27,1 1585666675,2020-03-31 16:57,12.35,999.03,1024.82,214,26.11,-5.12,-27,1 1585666735,2020-03-31 16:58,12.42,999.00,1024.78,214,26.12,-5.04,-26,1 1585666796,2020-03-31 16:59,12.41,999.01,1024.79,214,26.12,-5.05,-26,1 1585666856,2020-03-31 17:00,12.42,999.01,1024.79,214,26.12,-5.04,-30,1 1585666916,2020-03-31 17:01,12.43,999.01,1024.79,214,26.12,-5.03,-27,1 1585666977,2020-03-31 17:02,12.27,999.04,1024.82,214,26.13,-5.20,-28,1 1585667037,2020-03-31 17:03,12.43,999.06,1024.84,214,26.12,-5.03,-27,1 1585667097,2020-03-31 17:04,12.41,999.02,1024.81,214,26.13,-5.04,-26,1 1585667157,2020-03-31 17:05,12.42,999.08,1024.86,214,26.13,-5.03,-28,1 1585667218,2020-03-31 17:06,12.41,999.06,1024.85,214,26.13,-5.04,-28,1 1585667278,2020-03-31 17:07,12.41,999.06,1024.84,214,26.14,-5.04,-25,1 1585667338,2020-03-31 17:08,12.43,999.06,1024.85,214,26.13,-5.02,-27,1 1585667399,2020-03-31 17:09,12.44,999.05,1024.84,214,26.13,-5.01,-29,1 1585667459,2020-03-31 17:10,12.41,999.03,1024.82,214,26.13,-5.04,-29,1 1585667519,2020-03-31 17:11,12.43,999.02,1024.81,214,26.13,-5.02,-28,1 1585667579,2020-03-31 17:12,12.44,999.02,1024.81,214,26.12,-5.02,-29,1 1585667640,2020-03-31 17:14,12.44,999.02,1024.81,214,26.13,-5.01,-29,1 1585667700,2020-03-31 17:15,12.45,999.03,1024.82,214,26.12,-5.01,-26,1 1585667760,2020-03-31 17:16,12.43,999.05,1024.83,214,26.11,-5.04,-28,1 1585667821,2020-03-31 17:17,12.44,999.10,1024.88,214,26.11,-5.03,-27,1 1585667881,2020-03-31 17:18,12.45,999.12,1024.90,214,26.11,-5.01,-28,1 1585667941,2020-03-31 17:19,12.50,999.11,1024.90,214,26.10,-4.97,-30,1 1585668001,2020-03-31 17:20,12.46,999.10,1024.88,214,26.09,-5.02,-26,1 1585668062,2020-03-31 17:21,12.46,999.09,1024.87,214,26.08,-5.03,-26,1 1585668122,2020-03-31 17:22,12.47,999.14,1024.92,214,26.08,-5.01,-28,1 1585668182,2020-03-31 17:23,12.58,999.13,1024.91,214,26.07,-4.91,-28,1 1585668243,2020-03-31 17:24,12.50,999.14,1024.92,214,26.06,-5.01,-28,1 1585668303,2020-03-31 17:25,12.51,999.11,1024.89,214,26.06,-5.00,-27,1 1585668363,2020-03-31 17:26,12.51,999.11,1024.89,214,26.05,-5.00,-26,1 1585668423,2020-03-31 17:27,12.53,999.13,1024.91,214,26.05,-4.98,-27,1 1585668484,2020-03-31 17:28,12.53,999.12,1024.90,214,26.04,-4.99,-27,1 1585668544,2020-03-31 17:29,12.54,999.12,1024.91,214,26.03,-4.98,-27,1 1585668604,2020-03-31 17:30,12.55,999.13,1024.92,214,26.03,-4.97,-28,1 1585668725,2020-03-31 17:32,12.56,999.13,1024.91,214,26.02,-4.97,-27,1 1585668785,2020-03-31 17:33,12.57,999.14,1024.92,214,26.01,-4.97,-27,1 1585668845,2020-03-31 17:34,12.58,999.10,1024.89,214,26.01,-4.95,-29,1 1585668906,2020-03-31 17:35,12.59,999.12,1024.91,214,25.99,-4.96,-28,1 1585668966,2020-03-31 17:36,12.59,999.14,1024.92,214,26.00,-4.95,-26,1 1585669026,2020-03-31 17:37,12.58,999.12,1024.90,214,25.98,-4.98,-27,1 1585669087,2020-03-31 17:38,12.60,999.16,1024.94,214,25.99,-4.95,-30,1 1585669147,2020-03-31 17:39,12.62,999.13,1024.91,214,25.98,-4.94,-26,1 1585669207,2020-03-31 17:40,12.64,999.12,1024.91,214,25.97,-4.93,-29,1 1585669267,2020-03-31 17:41,12.64,999.12,1024.91,214,25.97,-4.93,-30,1 1585669328,2020-03-31 17:42,12.63,999.10,1024.88,214,25.96,-4.95,-26,1 1585669388,2020-03-31 17:43,12.64,999.09,1024.87,214,25.95,-4.94,-26,1 1585669448,2020-03-31 17:44,12.64,999.08,1024.86,214,25.95,-4.94,-26,1 1585669509,2020-03-31 17:45,12.66,999.11,1024.90,214,25.94,-4.93,-26,1 1585669569,2020-03-31 17:46,12.66,999.08,1024.86,214,25.94,-4.93,-29,1 1585669629,2020-03-31 17:47,12.66,999.11,1024.89,214,25.93,-4.94,-28,1 1585669689,2020-03-31 17:48,12.68,999.12,1024.90,214,25.93,-4.92,-26,1 1585669750,2020-03-31 17:49,12.68,999.09,1024.88,214,25.92,-4.92,-28,1 1585669810,2020-03-31 17:50,12.61,999.11,1024.90,214,25.92,-4.99,-26,1 1585669870,2020-03-31 17:51,12.71,999.13,1024.91,214,25.91,-4.90,-29,1 1585669931,2020-03-31 17:52,12.69,999.12,1024.90,214,25.90,-4.93,-26,1 1585669991,2020-03-31 17:53,12.71,999.14,1024.92,214,25.90,-4.90,-27,1 1585670051,2020-03-31 17:54,12.94,999.10,1024.88,214,25.89,-4.67,-28,1 1585670111,2020-03-31 17:55,12.72,999.11,1024.89,214,25.89,-4.90,-27,1 1585670172,2020-03-31 17:56,12.72,999.10,1024.89,214,25.88,-4.91,-29,1 1585670232,2020-03-31 17:57,12.69,999.13,1024.91,214,25.89,-4.94,-27,1 1585670292,2020-03-31 17:58,12.76,999.12,1024.90,214,25.88,-4.88,-27,1 1585670353,2020-03-31 17:59,12.74,999.14,1024.92,214,25.87,-4.90,-27,1 1585670413,2020-03-31 18:00,12.74,999.11,1024.89,214,25.86,-4.90,-27,1 1585670473,2020-03-31 18:01,12.77,999.14,1024.93,214,25.86,-4.88,-24,1 1585670533,2020-03-31 18:02,12.77,999.14,1024.93,214,25.85,-4.89,-27,1 1585670594,2020-03-31 18:03,12.77,999.17,1024.95,214,25.84,-4.90,-27,1 1585670654,2020-03-31 18:04,12.77,999.17,1024.95,214,25.84,-4.90,-29,1 1585670714,2020-03-31 18:05,12.78,999.17,1024.95,214,25.84,-4.88,-29,1 1585670774,2020-03-31 18:06,12.80,999.18,1024.96,214,25.83,-4.87,-29,1 1585670835,2020-03-31 18:07,12.81,999.18,1024.96,214,25.82,-4.87,-27,1 1585670895,2020-03-31 18:08,12.80,999.22,1025.00,214,25.82,-4.88,-28,1 1585670955,2020-03-31 18:09,12.80,999.21,1024.99,214,25.82,-4.88,-26,1 1585671016,2020-03-31 18:10,12.82,999.21,1024.99,214,25.82,-4.85,-28,1 1585671076,2020-03-31 18:11,12.98,999.24,1025.03,214,25.81,-4.70,-28,1 1585671136,2020-03-31 18:12,12.82,999.25,1025.04,214,25.81,-4.86,-28,1 1585671196,2020-03-31 18:13,12.82,999.26,1025.04,214,25.81,-4.86,-27,1 1585671257,2020-03-31 18:14,12.96,999.28,1025.07,214,25.80,-4.72,-28,1 1585671317,2020-03-31 18:15,12.84,999.30,1025.08,214,25.79,-4.86,-26,1 1585671377,2020-03-31 18:16,12.83,999.30,1025.08,214,25.79,-4.87,-26,1 1585671438,2020-03-31 18:17,12.97,999.29,1025.08,214,25.79,-4.72,-27,1 1585671498,2020-03-31 18:18,12.85,999.32,1025.10,214,25.78,-4.85,-27,1 1585671558,2020-03-31 18:19,12.86,999.30,1025.09,214,25.78,-4.84,-27,1 1585671618,2020-03-31 18:20,12.73,999.29,1025.07,214,25.77,-4.99,-26,1 1585671679,2020-03-31 18:21,12.86,999.33,1025.11,214,25.77,-4.85,-27,1 1585671739,2020-03-31 18:22,13.05,999.34,1025.13,214,25.77,-4.66,-28,1 1585671799,2020-03-31 18:23,12.89,999.35,1025.13,214,25.77,-4.83,-27,1 1585671860,2020-03-31 18:24,12.88,999.33,1025.12,214,25.77,-4.84,-28,1 1585671920,2020-03-31 18:25,12.90,999.35,1025.13,214,25.76,-4.82,-28,1 1585671980,2020-03-31 18:26,12.90,999.31,1025.10,214,25.77,-4.82,-28,1 1585672041,2020-03-31 18:27,12.91,999.32,1025.10,214,25.76,-4.81,-25,1 1585672101,2020-03-31 18:28,12.92,999.34,1025.12,214,25.76,-4.80,-29,1 1585672161,2020-03-31 18:29,12.93,999.34,1025.12,214,25.75,-4.80,-27,1 1585672221,2020-03-31 18:30,12.93,999.33,1025.11,214,25.75,-4.80,-27,1 1585672282,2020-03-31 18:31,12.92,999.32,1025.10,214,25.75,-4.81,-27,1 1585672342,2020-03-31 18:32,12.93,999.29,1025.07,214,25.75,-4.80,-27,1 1585672402,2020-03-31 18:33,12.94,999.31,1025.10,214,25.75,-4.79,-26,1 1585672462,2020-03-31 18:34,12.98,999.29,1025.08,214,25.74,-4.75,-27,1 1585672523,2020-03-31 18:35,12.94,999.32,1025.11,214,25.74,-4.80,-29,1 1585672583,2020-03-31 18:36,12.95,999.33,1025.11,214,25.74,-4.78,-27,1 1585672643,2020-03-31 18:37,13.07,999.32,1025.10,214,25.73,-4.67,-26,1 1585672704,2020-03-31 18:38,12.95,999.34,1025.12,214,25.73,-4.79,-26,1 1585672764,2020-03-31 18:39,12.95,999.36,1025.14,214,25.74,-4.78,-27,1 1585672824,2020-03-31 18:40,12.96,999.39,1025.17,214,25.73,-4.78,-24,1 1585672884,2020-03-31 18:41,12.98,999.37,1025.16,214,25.73,-4.76,-29,1 1585672945,2020-03-31 18:42,12.71,999.39,1025.17,214,25.72,-5.05,-31,1 1585673005,2020-03-31 18:43,12.51,999.38,1025.16,214,25.71,-5.27,-29,1 1585673065,2020-03-31 18:44,12.97,999.37,1025.16,214,25.72,-4.78,-28,1 1585673126,2020-03-31 18:45,13.09,999.40,1025.18,214,25.72,-4.65,-27,1 1585673186,2020-03-31 18:46,12.98,999.41,1025.19,214,25.72,-4.77,-27,1 1585673246,2020-03-31 18:47,13.00,999.39,1025.18,214,25.70,-4.77,-27,1 1585673307,2020-03-31 18:48,13.01,999.42,1025.20,214,25.71,-4.75,-30,1 1585673367,2020-03-31 18:49,13.02,999.42,1025.20,214,25.71,-4.74,-26,1 1585673488,2020-03-31 18:51,13.02,999.47,1025.25,214,25.71,-4.74,-26,1 1585673557,2020-03-31 18:52,13.04,999.49,1025.28,214,25.70,-4.73,-28,1 1585673609,2020-03-31 18:53,13.04,999.48,1025.26,214,25.70,-4.73,-28,1 1585673670,2020-03-31 18:54,12.92,999.48,1025.27,214,25.71,-4.84,-28,1 1585673730,2020-03-31 18:55,13.03,999.51,1025.29,214,25.70,-4.74,-27,1 1585673790,2020-03-31 18:56,13.02,999.51,1025.29,214,25.70,-4.75,-28,1 1585673850,2020-03-31 18:57,13.05,999.50,1025.28,214,25.70,-4.72,-27,1 1585673911,2020-03-31 18:58,13.04,999.52,1025.30,214,25.69,-4.73,-31,1 1585673971,2020-03-31 18:59,13.05,999.53,1025.31,214,25.69,-4.72,-26,1 1585674031,2020-03-31 19:00,13.05,999.53,1025.31,214,25.69,-4.72,-25,1 1585674092,2020-03-31 19:01,13.06,999.49,1025.27,214,25.69,-4.71,-28,1 1585674152,2020-03-31 19:02,13.06,999.50,1025.28,214,25.68,-4.72,-26,1 1585674212,2020-03-31 19:03,13.07,999.50,1025.29,214,25.68,-4.71,-30,1 1585674272,2020-03-31 19:04,13.05,999.50,1025.28,214,25.68,-4.73,-28,1 1585674333,2020-03-31 19:05,13.06,999.51,1025.30,214,25.68,-4.72,-26,1 1585674393,2020-03-31 19:06,13.08,999.50,1025.29,214,25.67,-4.71,-27,1 1585674453,2020-03-31 19:07,13.07,999.51,1025.29,214,25.67,-4.72,-28,1 1585674513,2020-03-31 19:08,13.07,999.53,1025.31,214,25.67,-4.72,-27,1 1585674574,2020-03-31 19:09,13.08,999.55,1025.34,214,25.67,-4.71,-28,1 1585674634,2020-03-31 19:10,13.08,999.54,1025.33,214,25.67,-4.71,-27,1 1585674694,2020-03-31 19:11,13.09,999.56,1025.34,214,25.66,-4.70,-28,1 1585674755,2020-03-31 19:12,13.09,999.57,1025.35,214,25.66,-4.70,-30,1 1585674815,2020-03-31 19:13,13.08,999.60,1025.39,214,25.67,-4.71,-26,1 1585674936,2020-03-31 19:15,13.09,999.61,1025.39,214,25.66,-4.70,-28,1 1585674996,2020-03-31 19:16,13.12,999.63,1025.42,214,25.66,-4.68,-27,1 1585675056,2020-03-31 19:17,12.89,999.63,1025.41,214,25.65,-4.91,-28,1 1585675116,2020-03-31 19:18,13.17,999.67,1025.45,214,25.65,-4.63,-24,1 1585675176,2020-03-31 19:19,13.11,999.66,1025.44,214,25.65,-4.69,-26,1 1585675236,2020-03-31 19:20,13.10,999.68,1025.46,214,25.64,-4.71,-26,1 1585675296,2020-03-31 19:21,13.11,999.68,1025.46,214,25.64,-4.70,-25,1 1585675357,2020-03-31 19:22,13.10,999.70,1025.48,214,25.64,-4.71,-23,1 1585675417,2020-03-31 19:23,13.14,999.71,1025.49,214,25.64,-4.67,-24,1 1585675477,2020-03-31 19:24,13.14,999.72,1025.50,214,25.65,-4.67,-24,1 1585675537,2020-03-31 19:25,13.14,999.73,1025.51,214,25.64,-4.67,-21,1 1585675597,2020-03-31 19:26,13.15,999.74,1025.53,214,25.63,-4.67,-24,1 1585675657,2020-03-31 19:27,12.88,999.76,1025.55,214,25.64,-4.93,-28,1 1585675717,2020-03-31 19:28,13.08,999.78,1025.57,214,25.64,-4.73,-26,1 1585675777,2020-03-31 19:29,12.72,999.81,1025.60,214,25.64,-5.10,-23,1 1585675837,2020-03-31 19:30,13.15,999.81,1025.60,214,25.64,-4.66,-25,1 1585675897,2020-03-31 19:31,13.15,999.80,1025.58,214,25.64,-4.66,-27,1 1585675958,2020-03-31 19:32,13.26,999.85,1025.63,214,25.63,-4.56,-27,1 1585676018,2020-03-31 19:33,13.17,999.83,1025.61,214,25.63,-4.65,-28,1 1585676078,2020-03-31 19:34,13.17,999.83,1025.61,214,25.63,-4.65,-28,1 1585676138,2020-03-31 19:35,13.16,999.85,1025.64,214,25.63,-4.66,-27,1 1585676198,2020-03-31 19:36,13.16,999.87,1025.65,214,25.63,-4.66,-29,1 1585676258,2020-03-31 19:37,13.21,999.90,1025.68,214,25.63,-4.60,-28,1 1585676318,2020-03-31 19:38,13.17,999.91,1025.70,214,25.63,-4.65,-27,1 1585676378,2020-03-31 19:39,13.17,999.94,1025.72,214,25.63,-4.65,-25,1 1585676438,2020-03-31 19:40,13.19,999.95,1025.73,214,25.63,-4.63,-27,1 1585676498,2020-03-31 19:41,13.20,999.97,1025.75,214,25.63,-4.62,-25,1 1585676558,2020-03-31 19:42,13.20,999.99,1025.78,214,25.62,-4.62,-27,1 1585676619,2020-03-31 19:43,13.20,999.98,1025.76,214,25.61,-4.63,-28,1 1585676679,2020-03-31 19:44,13.20,999.99,1025.77,214,25.62,-4.62,-26,1 1585676739,2020-03-31 19:45,13.19,1000.00,1025.78,214,25.62,-4.63,-26,1 1585676799,2020-03-31 19:46,13.32,999.97,1025.75,214,25.62,-4.50,-28,1 1585676859,2020-03-31 19:47,13.08,1000.02,1025.81,214,25.62,-4.75,-30,1 1585676919,2020-03-31 19:48,13.22,1000.02,1025.80,214,25.62,-4.60,-24,1 1585676979,2020-03-31 19:49,13.24,1000.03,1025.81,214,25.61,-4.60,-26,1 1585677039,2020-03-31 19:50,13.22,1000.05,1025.83,214,25.61,-4.61,-29,1 1585677099,2020-03-31 19:51,13.24,1000.06,1025.85,214,25.61,-4.60,-30,1 1585677159,2020-03-31 19:52,13.25,1000.03,1025.81,214,25.61,-4.59,-29,1 1585677219,2020-03-31 19:53,13.22,1000.04,1025.82,214,25.61,-4.61,-28,1 1585677280,2020-03-31 19:54,13.25,1000.04,1025.83,214,25.61,-4.59,-28,1 1585677340,2020-03-31 19:55,13.25,1000.05,1025.83,214,25.61,-4.59,-27,1 1585677400,2020-03-31 19:56,13.23,1000.04,1025.82,214,25.61,-4.60,-27,1 1585677460,2020-03-31 19:57,13.26,1000.07,1025.85,214,25.61,-4.58,-26,1 1585677520,2020-03-31 19:58,13.27,1000.09,1025.87,214,25.61,-4.57,-31,1 1585677644,2020-03-31 20:00,13.27,1000.09,1025.88,214,25.61,-4.57,-27,1 1585677704,2020-03-31 20:01,13.27,1000.15,1025.94,214,25.61,-4.57,-28,1 1585677786,2020-03-31 20:03,13.63,1000.11,1025.89,214,25.61,-4.21,-27,1 1585677826,2020-03-31 20:03,13.29,1000.16,1025.95,214,25.60,-4.55,-29,1 1585677886,2020-03-31 20:04,13.28,1000.18,1025.97,214,25.60,-4.56,-27,1 1585677946,2020-03-31 20:05,13.29,1000.19,1025.97,214,25.60,-4.55,-28,1 1585678007,2020-03-31 20:06,13.20,1000.21,1025.99,214,25.60,-4.64,-26,1 1585678067,2020-03-31 20:07,13.30,1000.19,1025.98,214,25.60,-4.54,-27,1 1585678127,2020-03-31 20:08,13.30,1000.15,1025.94,214,25.60,-4.54,-31,1 1585678187,2020-03-31 20:09,13.31,1000.14,1025.92,214,25.59,-4.54,-26,1 1585678248,2020-03-31 20:10,13.40,1000.13,1025.91,214,25.59,-4.45,-28,1 1585678308,2020-03-31 20:11,13.34,1000.15,1025.93,214,25.60,-4.50,-28,1 1585678368,2020-03-31 20:12,13.32,1000.17,1025.95,214,25.60,-4.52,-27,1 1585678429,2020-03-31 20:13,13.34,1000.19,1025.97,214,25.59,-4.51,-29,1 1585678489,2020-03-31 20:14,13.34,1000.22,1026.01,214,25.59,-4.51,-27,1 1585678549,2020-03-31 20:15,12.97,1000.23,1026.01,214,25.59,-4.88,-29,1 1585678609,2020-03-31 20:16,13.34,1000.23,1026.01,214,25.59,-4.51,-27,1 1585678670,2020-03-31 20:17,13.37,1000.19,1025.97,214,25.59,-4.48,-26,1 1585678730,2020-03-31 20:18,13.34,1000.22,1026.00,214,25.59,-4.51,-29,1 1585678790,2020-03-31 20:19,13.36,1000.21,1025.99,214,25.59,-4.49,-28,1 1585678851,2020-03-31 20:20,13.37,1000.23,1026.01,214,25.59,-4.48,-26,1 1585678911,2020-03-31 20:21,13.38,1000.22,1026.01,214,25.59,-4.47,-28,1 1585678971,2020-03-31 20:22,13.38,1000.23,1026.02,214,25.59,-4.47,-26,1 1585679031,2020-03-31 20:23,13.37,1000.25,1026.04,214,25.58,-4.49,-26,1 1585679092,2020-03-31 20:24,13.37,1000.22,1026.01,214,25.58,-4.49,-27,1 1585679152,2020-03-31 20:25,13.38,1000.23,1026.01,214,25.59,-4.47,-29,1 1585679213,2020-03-31 20:26,13.39,1000.23,1026.02,214,25.59,-4.46,-28,1 1585679273,2020-03-31 20:27,13.41,1000.24,1026.03,214,25.59,-4.44,-26,1 1585679333,2020-03-31 20:28,13.41,1000.23,1026.01,214,25.59,-4.44,-28,1 1585679394,2020-03-31 20:29,13.41,1000.24,1026.03,214,25.58,-4.45,-28,1 1585679454,2020-03-31 20:30,13.41,1000.22,1026.01,214,25.58,-4.45,-27,1 1585679514,2020-03-31 20:31,13.42,1000.23,1026.02,214,25.58,-4.44,-26,1 1585679574,2020-03-31 20:32,13.42,1000.21,1026.00,214,25.58,-4.44,-28,1 1585679635,2020-03-31 20:33,13.43,1000.23,1026.02,214,25.58,-4.43,-29,1 1585679695,2020-03-31 20:34,13.43,1000.21,1026.00,214,25.58,-4.43,-30,1 1585679755,2020-03-31 20:35,13.42,1000.21,1026.00,214,25.58,-4.44,-28,1 1585679816,2020-03-31 20:36,13.20,1000.22,1026.00,214,25.59,-4.65,-29,1 1585679876,2020-03-31 20:37,13.44,1000.22,1026.00,214,25.58,-4.41,-26,1 1585679936,2020-03-31 20:38,13.47,1000.19,1025.97,214,25.58,-4.39,-30,1 1585679996,2020-03-31 20:39,13.46,1000.19,1025.97,214,25.59,-4.40,-26,1 1585680057,2020-03-31 20:40,13.44,1000.17,1025.95,214,25.59,-4.41,-26,1 1585680117,2020-03-31 20:41,13.46,1000.15,1025.94,214,25.59,-4.40,-26,1 1585680177,2020-03-31 20:42,13.48,1000.13,1025.91,214,25.58,-4.38,-24,1 1585680238,2020-03-31 20:43,13.48,1000.14,1025.92,214,25.58,-4.38,-28,1 1585680298,2020-03-31 20:44,13.48,1000.12,1025.90,214,25.58,-4.38,-26,1 1585680358,2020-03-31 20:45,13.48,1000.17,1025.96,214,25.59,-4.37,-27,1 1585680418,2020-03-31 20:46,13.48,1000.20,1025.98,214,25.59,-4.37,-28,1 1585680479,2020-03-31 20:47,13.60,1000.20,1025.99,214,25.58,-4.26,-28,1 1585680539,2020-03-31 20:48,13.50,1000.19,1025.98,214,25.58,-4.36,-29,1 1585680600,2020-03-31 20:50,13.50,1000.23,1026.01,214,25.59,-4.35,-27,1 1585680660,2020-03-31 20:51,13.50,1000.26,1026.04,214,25.59,-4.35,-29,1 1585680720,2020-03-31 20:52,13.51,1000.27,1026.06,214,25.59,-4.34,-28,1 1585680780,2020-03-31 20:53,13.51,1000.27,1026.05,214,25.59,-4.34,-26,1 1585680841,2020-03-31 20:54,13.50,1000.25,1026.04,214,25.58,-4.36,-26,1 1585680901,2020-03-31 20:55,13.46,1000.31,1026.09,214,25.58,-4.40,-28,1 1585680961,2020-03-31 20:56,13.53,1000.33,1026.12,214,25.59,-4.32,-28,1 1585681021,2020-03-31 20:57,13.55,1000.33,1026.11,214,25.58,-4.31,-28,1 1585681082,2020-03-31 20:58,13.53,1000.35,1026.13,214,25.59,-4.32,-27,1 1585681142,2020-03-31 20:59,13.55,1000.31,1026.09,214,25.58,-4.31,-27,1 1585681202,2020-03-31 21:00,13.57,1000.31,1026.10,214,25.58,-4.30,-29,1 1585681263,2020-03-31 21:01,13.55,1000.32,1026.11,214,25.59,-4.30,-27,1 1585681323,2020-03-31 21:02,13.65,1000.31,1026.10,214,25.58,-4.21,-28,1 1585681383,2020-03-31 21:03,13.54,1000.30,1026.08,214,25.59,-4.31,-28,1 1585681444,2020-03-31 21:04,13.55,1000.26,1026.05,214,25.59,-4.30,-27,1 1585681570,2020-03-31 21:06,13.57,1000.26,1026.04,214,25.58,-4.30,-27,1 1585681626,2020-03-31 21:07,13.58,1000.25,1026.04,214,25.58,-4.28,-28,1 1585681687,2020-03-31 21:08,13.57,1000.29,1026.07,214,25.58,-4.30,-30,1 1585681747,2020-03-31 21:09,13.57,1000.27,1026.06,214,25.58,-4.30,-27,1 1585681808,2020-03-31 21:10,13.58,1000.27,1026.05,214,25.59,-4.28,-26,1 1585681868,2020-03-31 21:11,13.57,1000.27,1026.05,214,25.59,-4.29,-28,1 1585681928,2020-03-31 21:12,13.58,1000.28,1026.06,214,25.59,-4.28,-28,1 1585681988,2020-03-31 21:13,13.58,1000.29,1026.07,214,25.59,-4.28,-27,1 1585682049,2020-03-31 21:14,13.62,1000.30,1026.08,214,25.58,-4.24,-28,1 1585682109,2020-03-31 21:15,13.59,1000.33,1026.11,214,25.59,-4.27,-26,1 1585682169,2020-03-31 21:16,13.60,1000.31,1026.09,214,25.59,-4.25,-27,1 1585682230,2020-03-31 21:17,13.62,1000.34,1026.12,214,25.59,-4.23,-26,1 1585682290,2020-03-31 21:18,13.60,1000.36,1026.14,214,25.59,-4.25,-26,1 1585682350,2020-03-31 21:19,13.60,1000.32,1026.10,214,25.59,-4.25,-27,1 1585682410,2020-03-31 21:20,13.60,1000.33,1026.11,214,25.58,-4.26,-27,1 1585682471,2020-03-31 21:21,13.62,1000.34,1026.12,214,25.59,-4.23,-28,1 1585682531,2020-03-31 21:22,13.61,1000.30,1026.08,214,25.59,-4.24,-27,1 1585682591,2020-03-31 21:23,13.63,1000.33,1026.11,214,25.59,-4.22,-27,1 1585682655,2020-03-31 21:24,13.62,1000.33,1026.11,214,25.59,-4.23,-28,1 1585682715,2020-03-31 21:25,13.62,1000.30,1026.09,214,25.59,-4.23,-28,1 1585682775,2020-03-31 21:26,13.62,1000.32,1026.11,214,25.59,-4.23,-27,1 1585682836,2020-03-31 21:27,13.63,1000.32,1026.10,214,25.59,-4.22,-28,1 1585682896,2020-03-31 21:28,13.58,1000.32,1026.10,214,25.59,-4.28,-26,1 1585682956,2020-03-31 21:29,13.65,1000.34,1026.13,214,25.59,-4.20,-29,1 1585683017,2020-03-31 21:30,13.64,1000.35,1026.13,214,25.59,-4.21,-29,1 1585683077,2020-03-31 21:31,13.64,1000.30,1026.08,214,25.59,-4.21,-30,1 1585683137,2020-03-31 21:32,13.63,1000.32,1026.10,214,25.59,-4.22,-27,1 1585683197,2020-03-31 21:33,13.64,1000.33,1026.11,214,25.59,-4.21,-26,1 1585683258,2020-03-31 21:34,13.65,1000.34,1026.13,214,25.59,-4.20,-27,1 1585683318,2020-03-31 21:35,13.64,1000.36,1026.15,214,25.59,-4.21,-27,1 1585683439,2020-03-31 21:37,13.64,1000.38,1026.16,214,25.60,-4.20,-29,1 1585683500,2020-03-31 21:38,13.73,1000.41,1026.19,214,25.60,-4.12,-27,1 1585683560,2020-03-31 21:39,13.58,1000.38,1026.16,214,25.59,-4.28,-27,1 1585683620,2020-03-31 21:40,13.67,1000.41,1026.20,214,25.59,-4.19,-25,1 1585683680,2020-03-31 21:41,13.67,1000.41,1026.20,214,25.59,-4.19,-29,1 1585683741,2020-03-31 21:42,13.65,1000.41,1026.19,214,25.60,-4.19,-28,1 1585683801,2020-03-31 21:43,13.65,1000.44,1026.22,214,25.59,-4.20,-27,1 1585683861,2020-03-31 21:44,13.68,1000.43,1026.21,214,25.59,-4.18,-29,1 1585683922,2020-03-31 21:45,13.67,1000.45,1026.23,214,25.59,-4.19,-29,1 1585683982,2020-03-31 21:46,13.68,1000.44,1026.22,214,25.59,-4.18,-28,1 1585684042,2020-03-31 21:47,13.67,1000.42,1026.20,214,25.59,-4.19,-28,1 1585684103,2020-03-31 21:48,13.68,1000.44,1026.22,214,25.59,-4.18,-26,1 1585684163,2020-03-31 21:49,13.67,1000.47,1026.25,214,25.59,-4.19,-28,1 1585684223,2020-03-31 21:50,13.69,1000.45,1026.24,214,25.59,-4.17,-27,1 1585684283,2020-03-31 21:51,13.67,1000.45,1026.23,214,25.59,-4.19,-27,1 1585684344,2020-03-31 21:52,13.68,1000.46,1026.25,214,25.59,-4.18,-28,1 1585684404,2020-03-31 21:53,13.67,1000.45,1026.23,214,25.59,-4.19,-28,1 1585684464,2020-03-31 21:54,13.69,1000.48,1026.26,214,25.59,-4.17,-28,1 1585684524,2020-03-31 21:55,13.70,1000.46,1026.25,214,25.59,-4.16,-29,1 1585684585,2020-03-31 21:56,13.69,1000.47,1026.26,214,25.59,-4.17,-28,1 1585684645,2020-03-31 21:57,13.85,1000.49,1026.27,214,25.59,-4.01,-27,1 1585684705,2020-03-31 21:58,13.46,1000.47,1026.25,214,25.59,-4.40,-28,1 1585684766,2020-03-31 21:59,13.71,1000.49,1026.27,214,25.60,-4.14,-26,1 1585684826,2020-03-31 22:00,13.69,1000.48,1026.26,214,25.60,-4.16,-27,1 1585684886,2020-03-31 22:01,13.70,1000.44,1026.22,214,25.59,-4.16,-29,1 1585684947,2020-03-31 22:02,13.70,1000.46,1026.24,214,25.60,-4.15,-26,1 1585685007,2020-03-31 22:03,13.70,1000.44,1026.23,214,25.59,-4.16,-28,1 1585685067,2020-03-31 22:04,13.70,1000.41,1026.20,214,25.59,-4.16,-27,1 1585685127,2020-03-31 22:05,13.71,1000.42,1026.20,214,25.59,-4.15,-26,1 1585685188,2020-03-31 22:06,13.70,1000.39,1026.17,214,25.59,-4.16,-30,1 1585685248,2020-03-31 22:07,13.70,1000.39,1026.17,214,25.59,-4.16,-28,1 1585685308,2020-03-31 22:08,13.71,1000.42,1026.20,214,25.60,-4.14,-27,1 1585685369,2020-03-31 22:09,13.71,1000.43,1026.21,214,25.60,-4.14,-27,1 1585685429,2020-03-31 22:10,13.69,1000.41,1026.19,214,25.60,-4.16,-29,1 1585685489,2020-03-31 22:11,13.70,1000.42,1026.20,214,25.60,-4.15,-27,1 1585685549,2020-03-31 22:12,13.71,1000.42,1026.20,214,25.60,-4.14,-27,1 1585685610,2020-03-31 22:13,13.68,1000.42,1026.20,214,25.60,-4.17,-27,1 1585685974,2020-03-31 22:19,13.73,1000.48,1026.26,214,25.60,-4.12,-28,1 1585686034,2020-03-31 22:20,13.73,1000.48,1026.26,214,25.60,-4.12,-27,1 1585686095,2020-03-31 22:21,13.74,1000.48,1026.26,214,25.60,-4.11,-28,1 1585686155,2020-03-31 22:22,13.74,1000.48,1026.26,214,25.60,-4.11,-29,1 1585686215,2020-03-31 22:23,13.72,1000.49,1026.27,214,25.59,-4.14,-26,1 1585686276,2020-03-31 22:24,13.78,1000.51,1026.30,214,25.60,-4.07,-28,1 1585686336,2020-03-31 22:25,13.74,1000.54,1026.32,214,25.59,-4.11,-29,1 1585686396,2020-03-31 22:26,13.72,1000.53,1026.31,214,25.60,-4.13,-26,1 1585686456,2020-03-31 22:27,13.75,1000.55,1026.33,214,25.60,-4.10,-28,1 1585686517,2020-03-31 22:28,13.74,1000.56,1026.34,214,25.59,-4.11,-28,1 1585686577,2020-03-31 22:29,13.75,1000.56,1026.35,214,25.60,-4.10,-27,1 1585686637,2020-03-31 22:30,13.75,1000.55,1026.33,214,25.60,-4.10,-29,1 1585686698,2020-03-31 22:31,13.61,1000.58,1026.36,214,25.60,-4.24,-28,1 1585686758,2020-03-31 22:32,13.75,1000.58,1026.37,214,25.60,-4.10,-28,1 1585686818,2020-03-31 22:33,13.75,1000.57,1026.36,214,25.60,-4.10,-29,1 1585686878,2020-03-31 22:34,13.74,1000.57,1026.35,214,25.60,-4.11,-27,1 1585686939,2020-03-31 22:35,13.77,1000.59,1026.38,214,25.59,-4.09,-27,1 1585686999,2020-03-31 22:36,13.75,1000.62,1026.40,214,25.60,-4.10,-26,1 1585687059,2020-03-31 22:37,13.75,1000.62,1026.41,214,25.60,-4.10,-28,1 1585687119,2020-03-31 22:38,13.75,1000.62,1026.41,214,25.59,-4.10,-26,1 1585687180,2020-03-31 22:39,13.75,1000.64,1026.43,214,25.59,-4.10,-28,1 1585687240,2020-03-31 22:40,13.76,1000.64,1026.42,214,25.59,-4.09,-28,1 1585687300,2020-03-31 22:41,13.75,1000.66,1026.44,214,25.59,-4.10,-27,1 1585687361,2020-03-31 22:42,13.79,1000.66,1026.44,214,25.59,-4.07,-26,1 1585687421,2020-03-31 22:43,13.68,1000.67,1026.45,214,25.59,-4.18,-26,1 1585687481,2020-03-31 22:44,13.78,1000.63,1026.41,214,25.58,-4.09,-29,1 1585687542,2020-03-31 22:45,13.79,1000.64,1026.42,214,25.58,-4.08,-28,1 1585687602,2020-03-31 22:46,13.79,1000.59,1026.37,214,25.58,-4.08,-26,1 1585687662,2020-03-31 22:47,13.94,1000.59,1026.37,214,25.57,-3.94,-29,1 1585687722,2020-03-31 22:48,14.12,1000.58,1026.36,214,25.57,-3.77,-28,1 1585687783,2020-03-31 22:49,13.72,1000.56,1026.34,214,25.57,-4.15,-28,1 1585687843,2020-03-31 22:50,13.80,1000.59,1026.37,214,25.57,-4.08,-28,1 1585687903,2020-03-31 22:51,13.80,1000.56,1026.35,214,25.56,-4.09,-29,1 1585687964,2020-03-31 22:52,13.80,1000.60,1026.38,214,25.56,-4.09,-28,1 1585688024,2020-03-31 22:53,13.81,1000.60,1026.38,214,25.56,-4.07,-27,1 1585688084,2020-03-31 22:54,13.81,1000.59,1026.37,214,25.56,-4.07,-27,1 1585688144,2020-03-31 22:55,13.81,1000.59,1026.37,214,25.55,-4.08,-26,1 1585688205,2020-03-31 22:56,13.82,1000.58,1026.36,214,25.56,-4.06,-27,1 1585688265,2020-03-31 22:57,13.82,1000.59,1026.37,214,25.55,-4.07,-26,1 1585688325,2020-03-31 22:58,13.83,1000.58,1026.37,214,25.55,-4.06,-25,1 1585688386,2020-03-31 22:59,13.83,1000.54,1026.33,214,25.55,-4.06,-29,1 1585688446,2020-03-31 23:00,13.83,1000.58,1026.36,214,25.54,-4.07,-26,1 1585688506,2020-03-31 23:01,13.84,1000.57,1026.36,214,25.54,-4.06,-29,1 1585688566,2020-03-31 23:02,13.91,1000.57,1026.35,214,25.54,-4.00,-27,1 1585688627,2020-03-31 23:03,13.85,1000.59,1026.37,214,25.53,-4.06,-27,1 1585688687,2020-03-31 23:04,13.97,1000.59,1026.37,214,25.53,-3.94,-28,1 1585688747,2020-03-31 23:05,13.94,1000.60,1026.38,214,25.53,-3.97,-27,1 1585688807,2020-03-31 23:06,13.86,1000.60,1026.38,214,25.53,-4.05,-28,1 1585688868,2020-03-31 23:07,13.87,1000.58,1026.36,214,25.52,-4.04,-27,1 1585688928,2020-03-31 23:08,13.83,1000.61,1026.39,214,25.52,-4.09,-29,1 1585688988,2020-03-31 23:09,13.87,1000.59,1026.38,214,25.52,-4.04,-27,1 1585689049,2020-03-31 23:10,13.88,1000.60,1026.38,214,25.52,-4.03,-28,1 1585689109,2020-03-31 23:11,13.88,1000.62,1026.40,214,25.52,-4.03,-29,1 1585689169,2020-03-31 23:12,13.87,1000.59,1026.37,214,25.51,-4.05,-28,1 1585689229,2020-03-31 23:13,13.63,1000.59,1026.37,214,25.52,-4.28,-29,1 1585689290,2020-03-31 23:14,13.49,1000.63,1026.41,214,25.52,-4.42,-26,1 1585689350,2020-03-31 23:15,13.69,1000.61,1026.40,214,25.51,-4.23,-29,1 1585689410,2020-03-31 23:16,13.90,1000.61,1026.39,214,25.51,-4.03,-29,1 1585689471,2020-03-31 23:17,13.88,1000.65,1026.43,214,25.51,-4.04,-28,1 1585689531,2020-03-31 23:18,13.91,1000.62,1026.40,214,25.51,-4.02,-28,1 1585689591,2020-03-31 23:19,13.91,1000.64,1026.42,214,25.50,-4.03,-26,1 1585689651,2020-03-31 23:20,13.90,1000.61,1026.40,214,25.51,-4.03,-26,1 1585689712,2020-03-31 23:21,13.67,1000.59,1026.38,214,25.50,-4.25,-26,1 1585689772,2020-03-31 23:22,13.91,1000.59,1026.38,214,25.50,-4.03,-28,1 1585689832,2020-03-31 23:23,13.92,1000.55,1026.33,214,25.50,-4.02,-29,1 1585689893,2020-03-31 23:24,13.94,1000.55,1026.33,214,25.50,-4.00,-28,1 1585689953,2020-03-31 23:25,13.93,1000.55,1026.34,214,25.49,-4.02,-29,1 1585690013,2020-03-31 23:26,13.93,1000.56,1026.34,214,25.49,-4.02,-28,1 1585690073,2020-03-31 23:27,13.93,1000.57,1026.35,214,25.49,-4.02,-27,1 1585690133,2020-03-31 23:28,13.94,1000.56,1026.34,214,25.49,-4.01,-28,1 1585690193,2020-03-31 23:29,13.92,1000.55,1026.33,214,25.49,-4.03,-26,1 1585690253,2020-03-31 23:30,13.94,1000.55,1026.34,214,25.48,-4.01,-26,1 1585690313,2020-03-31 23:31,13.77,1000.56,1026.34,214,25.48,-4.17,-25,1 1585690374,2020-03-31 23:32,13.93,1000.55,1026.33,214,25.49,-4.02,-25,1 1585690434,2020-03-31 23:33,13.95,1000.56,1026.35,214,25.49,-3.99,-24,1 1585690494,2020-03-31 23:34,13.97,1000.56,1026.34,214,25.49,-3.97,-26,1 1585690554,2020-03-31 23:35,13.94,1000.53,1026.32,214,25.48,-4.01,-25,1 1585690614,2020-03-31 23:36,13.96,1000.53,1026.31,214,25.48,-3.99,-24,1 1585690674,2020-03-31 23:37,13.95,1000.52,1026.30,214,25.48,-4.00,-24,1 1585690734,2020-03-31 23:38,13.96,1000.51,1026.29,214,25.48,-3.99,-27,1 1585690794,2020-03-31 23:39,13.95,1000.50,1026.28,214,25.49,-4.00,-25,1 1585690854,2020-03-31 23:40,13.97,1000.50,1026.28,214,25.48,-3.98,-25,1 1585690914,2020-03-31 23:41,13.93,1000.46,1026.24,214,25.49,-4.02,-25,1 1585690974,2020-03-31 23:42,13.97,1000.48,1026.27,214,25.48,-3.98,-24,1 1585691035,2020-03-31 23:43,13.96,1000.50,1026.29,214,25.49,-3.98,-26,1 1585691095,2020-03-31 23:44,13.97,1000.49,1026.28,214,25.49,-3.97,-24,1 1585691155,2020-03-31 23:45,13.96,1000.50,1026.28,214,25.48,-3.99,-25,1 1585691215,2020-03-31 23:46,13.98,1000.47,1026.26,214,25.48,-3.97,-27,1 1585691275,2020-03-31 23:47,13.99,1000.48,1026.26,214,25.49,-3.95,-30,1 1585691335,2020-03-31 23:48,13.98,1000.50,1026.29,214,25.48,-3.97,-26,1 1585691395,2020-03-31 23:49,13.98,1000.47,1026.25,214,25.48,-3.97,-26,1 1585691455,2020-03-31 23:50,14.00,1000.49,1026.27,214,25.48,-3.95,-29,1 1585691515,2020-03-31 23:51,14.06,1000.48,1026.26,214,25.48,-3.90,-30,1 1585691576,2020-03-31 23:52,14.00,1000.51,1026.30,214,25.48,-3.95,-24,1 1585691636,2020-03-31 23:53,14.02,1000.48,1026.27,214,25.48,-3.94,-30,1 1585691696,2020-03-31 23:54,13.99,1000.50,1026.28,214,25.48,-3.96,-27,1 1585691756,2020-03-31 23:55,14.00,1000.49,1026.28,214,25.49,-3.94,-29,1 1585691816,2020-03-31 23:56,13.99,1000.49,1026.27,214,25.48,-3.96,-29,1 1585691876,2020-03-31 23:57,13.98,1000.52,1026.30,214,25.48,-3.97,-26,1 1585691936,2020-03-31 23:58,14.02,1000.48,1026.26,214,25.48,-3.94,-26,1 1585691996,2020-03-31 23:59,14.00,1000.47,1026.26,214,25.48,-3.95,-28,1