1585692056,2020-04-01 00:00,14.02,1000.46,1026.24,214,25.48,-3.94,-28,1 1585692116,2020-04-01 00:01,13.75,1000.47,1026.25,214,25.48,-4.19,-25,1 1585692177,2020-04-01 00:02,13.84,1000.46,1026.25,214,25.48,-4.11,-29,1 1585692237,2020-04-01 00:03,14.00,1000.47,1026.26,214,25.48,-3.95,-28,1 1585692297,2020-04-01 00:04,14.00,1000.44,1026.23,214,25.47,-3.96,-29,1 1585692357,2020-04-01 00:05,14.02,1000.45,1026.23,214,25.48,-3.94,-29,1 1585692477,2020-04-01 00:07,14.44,1000.48,1026.26,214,25.48,-3.55,-24,1 1585692537,2020-04-01 00:08,14.00,1000.47,1026.26,214,25.48,-3.95,-28,1 1585692597,2020-04-01 00:09,14.04,1000.45,1026.23,214,25.47,-3.93,-23,1 1585692657,2020-04-01 00:10,14.04,1000.48,1026.26,214,25.47,-3.93,-27,1 1585692718,2020-04-01 00:11,14.04,1000.50,1026.29,214,25.47,-3.93,-22,1 1585692778,2020-04-01 00:12,14.02,1000.49,1026.27,214,25.47,-3.95,-25,1 1585692838,2020-04-01 00:13,14.10,1000.50,1026.28,214,25.48,-3.86,-27,1 1585692958,2020-04-01 00:15,14.04,1000.47,1026.25,214,25.47,-3.93,-26,1 1585693019,2020-04-01 00:16,14.04,1000.47,1026.25,214,25.47,-3.93,-28,1 1585693079,2020-04-01 00:17,14.05,1000.49,1026.27,214,25.47,-3.92,-24,1 1585693139,2020-04-01 00:18,14.03,1000.43,1026.21,214,25.47,-3.94,-28,1 1585693381,2020-04-01 00:23,13.93,1000.40,1026.19,214,25.47,-4.03,-27,1 1585693442,2020-04-01 00:24,14.05,1000.38,1026.17,214,25.47,-3.92,-27,1 1585693502,2020-04-01 00:25,14.04,1000.36,1026.15,214,25.46,-3.94,-28,1 1585693562,2020-04-01 00:26,14.02,1000.34,1026.13,214,25.46,-3.96,-27,1 1585693623,2020-04-01 00:27,14.06,1000.35,1026.13,214,25.46,-3.91,-26,1 1585693683,2020-04-01 00:28,14.05,1000.37,1026.15,214,25.47,-3.92,-26,1 1585693743,2020-04-01 00:29,14.05,1000.33,1026.11,214,25.46,-3.92,-27,1 1585693803,2020-04-01 00:30,14.06,1000.35,1026.14,214,25.46,-3.91,-29,1 1585693864,2020-04-01 00:31,14.06,1000.35,1026.14,214,25.46,-3.91,-26,1 1585693924,2020-04-01 00:32,14.06,1000.35,1026.13,214,25.46,-3.91,-26,1 1585693984,2020-04-01 00:33,14.07,1000.34,1026.12,214,25.46,-3.90,-29,1 1585694045,2020-04-01 00:34,14.07,1000.35,1026.13,214,25.46,-3.90,-28,1 1585694105,2020-04-01 00:35,14.07,1000.37,1026.15,214,25.46,-3.90,-27,1 1585694165,2020-04-01 00:36,13.97,1000.32,1026.10,214,25.46,-4.00,-27,1 1585694226,2020-04-01 00:37,14.06,1000.38,1026.16,214,25.46,-3.91,-28,1 1585694286,2020-04-01 00:38,14.08,1000.34,1026.13,214,25.45,-3.90,-29,1 1585694346,2020-04-01 00:39,14.03,1000.33,1026.11,214,25.46,-3.95,-27,1 1585694406,2020-04-01 00:40,14.08,1000.35,1026.14,214,25.45,-3.90,-27,1 1585694467,2020-04-01 00:41,14.09,1000.33,1026.12,214,25.46,-3.88,-28,1 1585694527,2020-04-01 00:42,14.08,1000.31,1026.09,214,25.45,-3.90,-29,1 1585694587,2020-04-01 00:43,14.07,1000.32,1026.10,214,25.45,-3.91,-28,1 1585694648,2020-04-01 00:44,14.07,1000.32,1026.10,214,25.45,-3.91,-29,1 1585694708,2020-04-01 00:45,14.07,1000.33,1026.11,214,25.45,-3.91,-27,1 1585694768,2020-04-01 00:46,14.08,1000.30,1026.08,214,25.45,-3.90,-28,1 1585694829,2020-04-01 00:47,14.07,1000.29,1026.08,214,25.45,-3.91,-25,1 1585694889,2020-04-01 00:48,14.09,1000.27,1026.05,214,25.44,-3.90,-29,1 1585694949,2020-04-01 00:49,14.09,1000.25,1026.04,214,25.45,-3.89,-28,1 1585695009,2020-04-01 00:50,14.00,1000.25,1026.03,214,25.45,-3.97,-26,1 1585695070,2020-04-01 00:51,14.10,1000.25,1026.04,214,25.45,-3.88,-27,1 1585695130,2020-04-01 00:52,14.10,1000.24,1026.02,214,25.44,-3.89,-29,1 1585695190,2020-04-01 00:53,14.11,1000.23,1026.02,214,25.45,-3.87,-30,1 1585695251,2020-04-01 00:54,14.09,1000.22,1026.00,214,25.44,-3.90,-29,1 1585695311,2020-04-01 00:55,14.09,1000.17,1025.96,214,25.45,-3.89,-28,1 1585695371,2020-04-01 00:56,14.29,1000.16,1025.95,214,25.44,-3.71,-26,1 1585695431,2020-04-01 00:57,13.72,1000.18,1025.96,214,25.45,-4.25,-28,1 1585695492,2020-04-01 00:58,14.16,1000.15,1025.93,214,25.45,-3.83,-27,1 1585695552,2020-04-01 00:59,14.10,1000.17,1025.95,214,25.44,-3.89,-28,1 1585695612,2020-04-01 01:00,14.10,1000.18,1025.96,214,25.44,-3.89,-28,1 1585695673,2020-04-01 01:01,14.11,1000.17,1025.96,214,25.44,-3.88,-29,1 1585695733,2020-04-01 01:02,14.11,1000.17,1025.95,214,25.44,-3.88,-31,1 1585695793,2020-04-01 01:03,14.11,1000.14,1025.92,214,25.44,-3.88,-28,1 1585695854,2020-04-01 01:04,14.10,1000.18,1025.97,214,25.44,-3.89,-27,1 1585695914,2020-04-01 01:05,14.11,1000.17,1025.95,214,25.44,-3.88,-28,1 1585695974,2020-04-01 01:06,14.14,1000.18,1025.97,214,25.44,-3.86,-29,1 1585696034,2020-04-01 01:07,14.14,1000.21,1025.99,214,25.43,-3.87,-25,1 1585696095,2020-04-01 01:08,14.14,1000.22,1026.00,214,25.44,-3.86,-27,1 1585696155,2020-04-01 01:09,14.13,1000.21,1025.99,214,25.44,-3.87,-27,1 1585696215,2020-04-01 01:10,14.12,1000.21,1025.99,214,25.43,-3.88,-27,1 1585696275,2020-04-01 01:11,14.14,1000.20,1025.98,214,25.43,-3.87,-30,1 1585696336,2020-04-01 01:12,14.14,1000.23,1026.01,214,25.43,-3.87,-27,1 1585696396,2020-04-01 01:13,14.14,1000.22,1026.00,214,25.43,-3.87,-27,1 1585696456,2020-04-01 01:14,14.15,1000.22,1026.00,214,25.43,-3.86,-30,1 1585696517,2020-04-01 01:15,14.15,1000.24,1026.02,214,25.43,-3.86,-27,1 1585696577,2020-04-01 01:16,14.14,1000.19,1025.98,214,25.43,-3.87,-27,1 1585696637,2020-04-01 01:17,14.15,1000.18,1025.96,214,25.43,-3.86,-26,1 1585696698,2020-04-01 01:18,14.20,1000.20,1025.98,214,25.43,-3.80,-26,1 1585696758,2020-04-01 01:19,14.15,1000.20,1025.98,214,25.43,-3.86,-26,1 1585696818,2020-04-01 01:20,14.14,1000.18,1025.96,214,25.44,-3.86,-26,1 1585696878,2020-04-01 01:21,14.16,1000.16,1025.95,214,25.43,-3.85,-26,1 1585696939,2020-04-01 01:22,14.16,1000.14,1025.92,214,25.43,-3.85,-28,1 1585696999,2020-04-01 01:23,14.17,1000.12,1025.90,214,25.43,-3.83,-28,1 1585697059,2020-04-01 01:24,14.17,1000.10,1025.88,214,25.43,-3.83,-28,1 1585697120,2020-04-01 01:25,14.17,1000.09,1025.88,214,25.43,-3.83,-29,1 1585697180,2020-04-01 01:26,14.08,1000.09,1025.87,214,25.43,-3.92,-29,1 1585697240,2020-04-01 01:27,14.17,1000.11,1025.89,214,25.43,-3.83,-26,1 1585697301,2020-04-01 01:28,14.17,1000.05,1025.84,214,25.42,-3.84,-28,1 1585697361,2020-04-01 01:29,14.18,1000.08,1025.86,214,25.42,-3.83,-31,1 1585697421,2020-04-01 01:30,14.18,1000.09,1025.87,214,25.43,-3.82,-28,1 1585697481,2020-04-01 01:31,14.18,1000.04,1025.83,214,25.43,-3.82,-25,1 1585697542,2020-04-01 01:32,14.18,1000.02,1025.80,214,25.43,-3.82,-27,1 1585697602,2020-04-01 01:33,14.18,1000.03,1025.81,214,25.42,-3.83,-27,1 1585697662,2020-04-01 01:34,14.18,1000.02,1025.80,214,25.43,-3.82,-26,1 1585697723,2020-04-01 01:35,14.18,999.99,1025.78,214,25.42,-3.83,-28,1 1585697783,2020-04-01 01:36,14.19,999.97,1025.75,214,25.43,-3.81,-28,1 1585697843,2020-04-01 01:37,14.19,999.94,1025.72,214,25.42,-3.82,-29,1 1585697903,2020-04-01 01:38,14.19,999.95,1025.73,214,25.43,-3.81,-27,1 1585697964,2020-04-01 01:39,14.18,999.92,1025.71,214,25.43,-3.82,-27,1 1585698024,2020-04-01 01:40,14.18,999.93,1025.71,214,25.43,-3.82,-27,1 1585698084,2020-04-01 01:41,14.18,999.92,1025.70,214,25.43,-3.82,-28,1 1585698144,2020-04-01 01:42,14.20,999.95,1025.73,214,25.43,-3.80,-27,1 1585698205,2020-04-01 01:43,14.17,999.96,1025.74,214,25.42,-3.84,-27,1 1585698265,2020-04-01 01:44,14.21,999.93,1025.71,214,25.42,-3.80,-27,1 1585698325,2020-04-01 01:45,14.21,999.94,1025.73,214,25.42,-3.80,-28,1 1585698386,2020-04-01 01:46,14.20,999.94,1025.72,214,25.42,-3.81,-27,1 1585698446,2020-04-01 01:47,14.18,999.92,1025.70,214,25.43,-3.82,-28,1 1585698506,2020-04-01 01:48,14.20,999.92,1025.70,214,25.42,-3.81,-27,1 1585698567,2020-04-01 01:49,14.21,999.89,1025.67,214,25.42,-3.80,-27,1 1585698627,2020-04-01 01:50,14.21,999.86,1025.64,214,25.42,-3.80,-25,1 1585698687,2020-04-01 01:51,14.21,999.86,1025.65,214,25.42,-3.80,-29,1 1585698747,2020-04-01 01:52,14.21,999.87,1025.65,214,25.42,-3.80,-28,1 1585698808,2020-04-01 01:53,14.22,999.85,1025.64,214,25.42,-3.79,-27,1 1585698868,2020-04-01 01:54,14.21,999.88,1025.66,214,25.42,-3.80,-27,1 1585698928,2020-04-01 01:55,14.22,999.88,1025.67,214,25.42,-3.79,-28,1 1585698989,2020-04-01 01:56,14.22,999.89,1025.67,214,25.41,-3.80,-28,1 1585699049,2020-04-01 01:57,14.22,999.87,1025.65,214,25.42,-3.79,-29,1 1585699109,2020-04-01 01:58,14.23,999.86,1025.64,214,25.42,-3.78,-29,1 1585699169,2020-04-01 01:59,14.22,999.82,1025.61,214,25.42,-3.79,-28,1 1585699230,2020-04-01 02:00,14.24,999.82,1025.61,214,25.42,-3.78,-29,1 1585699290,2020-04-01 02:01,14.29,999.77,1025.56,214,25.42,-3.73,-26,1 1585699350,2020-04-01 02:02,14.22,999.76,1025.54,214,25.42,-3.79,-27,1 1585699411,2020-04-01 02:03,14.23,999.73,1025.52,214,25.42,-3.78,-29,1 1585699471,2020-04-01 02:04,14.25,999.72,1025.51,214,25.42,-3.77,-27,1 1585699531,2020-04-01 02:05,14.25,999.71,1025.49,214,25.43,-3.76,-28,1 1585699592,2020-04-01 02:06,14.27,999.73,1025.52,214,25.42,-3.75,-29,1 1585699652,2020-04-01 02:07,14.24,999.70,1025.48,214,25.42,-3.78,-30,1 1585699712,2020-04-01 02:08,14.24,999.68,1025.47,214,25.42,-3.78,-25,1 1585699772,2020-04-01 02:09,14.25,999.69,1025.47,214,25.42,-3.77,-27,1 1585699833,2020-04-01 02:10,14.25,999.68,1025.46,214,25.43,-3.76,-29,1 1585699893,2020-04-01 02:11,14.25,999.68,1025.47,214,25.43,-3.76,-27,1 1585699953,2020-04-01 02:12,14.26,999.69,1025.47,214,25.42,-3.76,-27,1 1585700014,2020-04-01 02:13,14.25,999.67,1025.45,214,25.42,-3.77,-27,1 1585700074,2020-04-01 02:14,14.26,999.68,1025.46,214,25.42,-3.76,-28,1 1585700134,2020-04-01 02:15,14.16,999.67,1025.45,214,25.42,-3.85,-27,1 1585700194,2020-04-01 02:16,14.25,999.68,1025.46,214,25.42,-3.77,-27,1 1585700255,2020-04-01 02:17,14.27,999.65,1025.44,214,25.42,-3.75,-29,1 1585700315,2020-04-01 02:18,14.26,999.64,1025.42,214,25.42,-3.76,-29,1 1585700375,2020-04-01 02:19,14.22,999.62,1025.41,214,25.43,-3.78,-33,1 1585700496,2020-04-01 02:21,14.18,999.59,1025.37,214,25.42,-3.83,-28,1 1585700556,2020-04-01 02:22,14.26,999.57,1025.36,214,25.42,-3.76,-27,1 1585700616,2020-04-01 02:23,14.28,999.57,1025.35,214,25.42,-3.74,-27,1 1585700677,2020-04-01 02:24,14.27,999.53,1025.32,214,25.42,-3.75,-30,1 1585700737,2020-04-01 02:25,14.26,999.55,1025.33,214,25.42,-3.76,-27,1 1585700797,2020-04-01 02:26,14.27,999.55,1025.33,214,25.42,-3.75,-28,1 1585700858,2020-04-01 02:27,14.27,999.53,1025.31,214,25.42,-3.75,-28,1 1585700918,2020-04-01 02:28,14.27,999.51,1025.29,214,25.42,-3.75,-27,1 1585700978,2020-04-01 02:29,14.28,999.47,1025.26,214,25.42,-3.74,-26,1 1585701038,2020-04-01 02:30,14.27,999.45,1025.24,214,25.42,-3.75,-27,1 1585701099,2020-04-01 02:31,14.28,999.42,1025.20,214,25.42,-3.74,-29,1 1585701159,2020-04-01 02:32,14.28,999.40,1025.19,214,25.42,-3.74,-30,1 1585701219,2020-04-01 02:33,14.26,999.38,1025.16,214,25.42,-3.76,-29,1 1585701279,2020-04-01 02:34,14.27,999.37,1025.16,214,25.42,-3.75,-27,1 1585701340,2020-04-01 02:35,14.09,999.37,1025.16,214,25.41,-3.92,-29,1 1585701400,2020-04-01 02:36,14.27,999.35,1025.13,214,25.42,-3.75,-28,1 1585701460,2020-04-01 02:37,14.28,999.36,1025.14,214,25.41,-3.75,-26,1 1585701520,2020-04-01 02:38,14.30,999.37,1025.15,214,25.42,-3.72,-24,1 1585701580,2020-04-01 02:39,14.29,999.36,1025.14,214,25.41,-3.74,-25,1 1585701640,2020-04-01 02:40,14.28,999.32,1025.10,214,25.41,-3.75,-23,1 1585701700,2020-04-01 02:41,14.29,999.31,1025.09,214,25.42,-3.73,-27,1 1585701760,2020-04-01 02:42,14.29,999.32,1025.10,214,25.42,-3.73,-25,1 1585701820,2020-04-01 02:43,14.29,999.30,1025.08,214,25.41,-3.74,-24,1 1585701880,2020-04-01 02:44,14.29,999.31,1025.09,214,25.41,-3.74,-25,1 1585701940,2020-04-01 02:45,14.30,999.29,1025.07,214,25.40,-3.73,-24,1 1585702001,2020-04-01 02:46,14.30,999.29,1025.08,214,25.42,-3.72,-24,1 1585702061,2020-04-01 02:47,14.30,999.29,1025.07,214,25.42,-3.72,-24,1 1585702121,2020-04-01 02:48,14.30,999.29,1025.08,214,25.42,-3.72,-26,1 1585702241,2020-04-01 02:50,14.30,999.33,1025.12,214,25.42,-3.72,-26,1 1585702301,2020-04-01 02:51,14.25,999.31,1025.10,214,25.42,-3.77,-25,1 1585702361,2020-04-01 02:52,14.28,999.32,1025.10,214,25.42,-3.74,-26,1 1585702421,2020-04-01 02:53,14.29,999.33,1025.11,214,25.42,-3.73,-22,1 1585702481,2020-04-01 02:54,14.29,999.32,1025.10,214,25.42,-3.73,-27,1 1585702541,2020-04-01 02:55,14.30,999.27,1025.06,214,25.42,-3.72,-24,1 1585702601,2020-04-01 02:56,14.31,999.30,1025.08,214,25.42,-3.71,-23,1 1585702661,2020-04-01 02:57,14.09,999.29,1025.07,214,25.42,-3.92,-25,1 1585702722,2020-04-01 02:58,14.29,999.30,1025.09,214,25.42,-3.73,-25,1 1585702782,2020-04-01 02:59,14.29,999.29,1025.08,214,25.42,-3.73,-27,1 1585702842,2020-04-01 03:00,14.29,999.29,1025.08,214,25.42,-3.73,-27,1 1585702902,2020-04-01 03:01,14.12,999.30,1025.08,214,25.43,-3.88,-25,1 1585702962,2020-04-01 03:02,14.30,999.28,1025.07,214,25.43,-3.71,-29,1 1585703022,2020-04-01 03:03,14.30,999.28,1025.06,214,25.43,-3.71,-29,1 1585703082,2020-04-01 03:04,14.30,999.25,1025.03,214,25.43,-3.71,-28,1 1585703142,2020-04-01 03:05,14.30,999.27,1025.06,214,25.42,-3.72,-26,1 1585703202,2020-04-01 03:06,14.30,999.26,1025.05,214,25.42,-3.72,-28,1 1585703263,2020-04-01 03:07,14.25,999.27,1025.05,214,25.42,-3.77,-28,1 1585703323,2020-04-01 03:08,14.30,999.28,1025.06,214,25.43,-3.71,-26,1 1585703383,2020-04-01 03:09,14.29,999.25,1025.03,214,25.42,-3.73,-26,1 1585703443,2020-04-01 03:10,14.31,999.26,1025.04,214,25.42,-3.71,-27,1 1585703503,2020-04-01 03:11,14.29,999.28,1025.06,214,25.43,-3.72,-26,1 1585703563,2020-04-01 03:12,14.30,999.26,1025.04,214,25.42,-3.72,-29,1 1585703623,2020-04-01 03:13,14.31,999.26,1025.04,214,25.42,-3.71,-30,1 1585703684,2020-04-01 03:14,14.30,999.23,1025.01,214,25.42,-3.72,-29,1 1585703744,2020-04-01 03:15,14.30,999.25,1025.03,214,25.42,-3.72,-28,1 1585703804,2020-04-01 03:16,14.31,999.24,1025.02,214,25.42,-3.71,-26,1 1585703864,2020-04-01 03:17,14.32,999.21,1025.00,214,25.42,-3.70,-28,1 1585703924,2020-04-01 03:18,14.28,999.23,1025.01,214,25.43,-3.73,-28,1 1585703984,2020-04-01 03:19,14.29,999.24,1025.03,214,25.43,-3.72,-28,1 1585704044,2020-04-01 03:20,14.30,999.26,1025.04,214,25.43,-3.71,-28,1 1585704104,2020-04-01 03:21,14.30,999.26,1025.04,214,25.43,-3.71,-24,1 1585704164,2020-04-01 03:22,14.38,999.28,1025.07,214,25.42,-3.65,-27,1 1585704224,2020-04-01 03:23,14.30,999.24,1025.02,214,25.43,-3.71,-26,1 1585704345,2020-04-01 03:25,14.30,999.21,1024.99,214,25.43,-3.71,-27,1 1585704405,2020-04-01 03:26,14.43,999.18,1024.97,214,25.43,-3.59,-28,1 1585704466,2020-04-01 03:27,14.39,999.19,1024.97,214,25.43,-3.63,-30,1 1585704526,2020-04-01 03:28,14.31,999.20,1024.98,214,25.43,-3.70,-28,1 1585704586,2020-04-01 03:29,14.31,999.17,1024.96,214,25.43,-3.70,-28,1 1585704647,2020-04-01 03:30,14.32,999.18,1024.96,214,25.43,-3.69,-28,1 1585704707,2020-04-01 03:31,14.31,999.15,1024.94,214,25.43,-3.70,-30,1 1585704767,2020-04-01 03:32,14.30,999.15,1024.94,214,25.43,-3.71,-27,1 1585704827,2020-04-01 03:33,14.31,999.15,1024.94,214,25.43,-3.70,-29,1 1585704888,2020-04-01 03:34,14.32,999.17,1024.96,214,25.43,-3.69,-26,1 1585704948,2020-04-01 03:35,14.32,999.17,1024.95,214,25.43,-3.69,-28,1 1585705008,2020-04-01 03:36,14.31,999.18,1024.97,214,25.42,-3.71,-26,1 1585705068,2020-04-01 03:37,14.32,999.19,1024.98,214,25.43,-3.69,-30,1 1585705129,2020-04-01 03:38,14.32,999.18,1024.96,214,25.43,-3.69,-26,1 1585705189,2020-04-01 03:39,14.32,999.19,1024.97,214,25.43,-3.69,-29,1 1585705250,2020-04-01 03:40,14.30,999.20,1024.99,214,25.43,-3.71,-26,1 1585705310,2020-04-01 03:41,14.31,999.21,1024.99,214,25.43,-3.70,-27,1 1585705370,2020-04-01 03:42,14.32,999.19,1024.97,214,25.43,-3.69,-27,1 1585705430,2020-04-01 03:43,14.33,999.21,1025.00,214,25.43,-3.68,-27,1 1585705491,2020-04-01 03:44,14.32,999.21,1024.99,214,25.42,-3.70,-27,1 1585705551,2020-04-01 03:45,14.33,999.18,1024.97,214,25.43,-3.68,-29,1 1585705611,2020-04-01 03:46,14.33,999.14,1024.92,214,25.43,-3.68,-27,1 1585705671,2020-04-01 03:47,14.32,999.15,1024.93,214,25.42,-3.70,-28,1 1585705732,2020-04-01 03:48,14.33,999.13,1024.91,214,25.42,-3.69,-30,1 1585705792,2020-04-01 03:49,14.32,999.15,1024.94,214,25.43,-3.69,-26,1 1585705852,2020-04-01 03:50,14.31,999.18,1024.97,214,25.42,-3.71,-29,1 1585705913,2020-04-01 03:51,14.32,999.20,1024.98,214,25.43,-3.69,-28,1 1585705973,2020-04-01 03:52,14.32,999.19,1024.98,214,25.43,-3.69,-27,1 1585706033,2020-04-01 03:53,14.33,999.20,1024.98,214,25.42,-3.69,-25,1 1585706093,2020-04-01 03:54,14.33,999.21,1024.99,214,25.42,-3.69,-28,1 1585706154,2020-04-01 03:55,14.32,999.24,1025.02,214,25.42,-3.70,-27,1 1585706214,2020-04-01 03:56,14.33,999.23,1025.01,214,25.43,-3.68,-30,1 1585706274,2020-04-01 03:57,14.33,999.23,1025.01,214,25.43,-3.68,-29,1 1585706335,2020-04-01 03:58,14.33,999.26,1025.04,214,25.42,-3.69,-29,1 1585706395,2020-04-01 03:59,14.35,999.24,1025.02,214,25.43,-3.67,-27,1 1585706455,2020-04-01 04:00,14.35,999.24,1025.03,214,25.43,-3.67,-28,1 1585706515,2020-04-01 04:01,14.35,999.23,1025.02,214,25.43,-3.67,-30,1 1585706576,2020-04-01 04:02,14.35,999.22,1025.00,214,25.43,-3.67,-29,1 1585706636,2020-04-01 04:03,14.33,999.22,1025.00,214,25.43,-3.68,-28,1 1585706696,2020-04-01 04:04,14.71,999.21,1025.00,214,25.43,-3.33,-26,1 1585706756,2020-04-01 04:05,14.33,999.21,1024.99,214,25.43,-3.68,-27,1 1585706817,2020-04-01 04:06,14.33,999.21,1024.99,214,25.43,-3.68,-27,1 1585706877,2020-04-01 04:07,14.33,999.16,1024.95,214,25.43,-3.68,-30,1 1585706937,2020-04-01 04:08,14.33,999.17,1024.96,214,25.43,-3.68,-29,1 1585706998,2020-04-01 04:09,14.35,999.15,1024.94,214,25.43,-3.67,-27,1 1585707058,2020-04-01 04:10,14.35,999.15,1024.93,214,25.42,-3.68,-31,1 1585707118,2020-04-01 04:11,14.35,999.13,1024.91,214,25.43,-3.67,-32,1 1585707178,2020-04-01 04:12,14.33,999.13,1024.91,214,25.42,-3.69,-27,1 1585707239,2020-04-01 04:13,14.33,999.14,1024.93,214,25.43,-3.68,-27,1 1585707299,2020-04-01 04:14,14.35,999.10,1024.88,214,25.42,-3.68,-26,1 1585707359,2020-04-01 04:15,14.37,999.15,1024.93,214,25.42,-3.66,-25,1 1585707420,2020-04-01 04:17,14.34,999.15,1024.93,214,25.42,-3.68,-29,1 1585707480,2020-04-01 04:18,14.33,999.18,1024.97,214,25.42,-3.69,-30,1 1585707540,2020-04-01 04:19,14.34,999.17,1024.95,214,25.42,-3.68,-28,1 1585707601,2020-04-01 04:20,14.05,999.21,1024.99,214,25.43,-3.95,-31,1 1585707661,2020-04-01 04:21,14.33,999.17,1024.95,214,25.42,-3.69,-29,1 1585707721,2020-04-01 04:22,14.36,999.17,1024.96,214,25.43,-3.66,-27,1 1585707781,2020-04-01 04:23,14.35,999.16,1024.94,214,25.42,-3.68,-27,1 1585707842,2020-04-01 04:24,14.33,999.16,1024.94,214,25.42,-3.69,-26,1 1585707902,2020-04-01 04:25,14.35,999.18,1024.96,214,25.43,-3.67,-27,1 1585707962,2020-04-01 04:26,14.35,999.15,1024.93,214,25.42,-3.68,-27,1 1585708023,2020-04-01 04:27,14.33,999.15,1024.93,214,25.42,-3.69,-27,1 1585708083,2020-04-01 04:28,14.15,999.15,1024.93,214,25.43,-3.86,-27,1 1585708143,2020-04-01 04:29,14.35,999.12,1024.90,214,25.42,-3.68,-28,1 1585708203,2020-04-01 04:30,14.35,999.12,1024.91,214,25.43,-3.67,-29,1 1585708264,2020-04-01 04:31,14.33,999.14,1024.93,214,25.43,-3.68,-29,1 1585708324,2020-04-01 04:32,14.33,999.14,1024.92,214,25.43,-3.68,-30,1 1585708384,2020-04-01 04:33,14.33,999.14,1024.93,214,25.43,-3.68,-28,1 1585708445,2020-04-01 04:34,14.35,999.13,1024.92,214,25.43,-3.67,-28,1 1585708505,2020-04-01 04:35,14.33,999.12,1024.90,214,25.42,-3.69,-30,1 1585708565,2020-04-01 04:36,14.36,999.09,1024.87,214,25.42,-3.67,-26,1 1585708625,2020-04-01 04:37,14.33,999.07,1024.85,214,25.42,-3.69,-26,1 1585708686,2020-04-01 04:38,14.35,999.09,1024.87,214,25.43,-3.67,-27,1 1585708746,2020-04-01 04:39,14.37,999.07,1024.85,214,25.43,-3.65,-26,1 1585708806,2020-04-01 04:40,14.33,999.04,1024.82,214,25.43,-3.68,-26,1 1585708866,2020-04-01 04:41,14.36,999.02,1024.80,214,25.43,-3.66,-28,1 1585708927,2020-04-01 04:42,14.35,999.01,1024.79,214,25.43,-3.67,-26,1 1585708987,2020-04-01 04:43,14.35,998.98,1024.77,214,25.43,-3.67,-28,1 1585709047,2020-04-01 04:44,14.33,998.98,1024.76,214,25.43,-3.68,-26,1 1585709108,2020-04-01 04:45,14.35,998.96,1024.74,214,25.43,-3.67,-28,1 1585709168,2020-04-01 04:46,14.35,998.96,1024.75,214,25.43,-3.67,-28,1 1585709228,2020-04-01 04:47,14.32,998.96,1024.75,214,25.43,-3.69,-29,1 1585709289,2020-04-01 04:48,14.33,998.93,1024.71,214,25.43,-3.68,-25,1 1585709349,2020-04-01 04:49,14.37,998.93,1024.72,214,25.43,-3.65,-29,1 1585709409,2020-04-01 04:50,14.35,998.93,1024.71,214,25.43,-3.67,-28,1 1585709469,2020-04-01 04:51,14.35,998.91,1024.70,214,25.43,-3.67,-28,1 1585709530,2020-04-01 04:52,14.37,998.91,1024.69,214,25.43,-3.65,-26,1 1585709590,2020-04-01 04:53,14.19,998.85,1024.64,214,25.43,-3.81,-28,1 1585709651,2020-04-01 04:54,14.35,998.84,1024.62,214,25.43,-3.67,-28,1 1585709711,2020-04-01 04:55,14.33,998.81,1024.59,214,25.43,-3.68,-28,1 1585709771,2020-04-01 04:56,14.35,998.83,1024.61,214,25.43,-3.67,-28,1 1585709831,2020-04-01 04:57,14.38,998.83,1024.61,214,25.43,-3.64,-29,1 1585709892,2020-04-01 04:58,14.35,998.83,1024.62,214,25.43,-3.67,-27,1 1585709952,2020-04-01 04:59,14.35,998.81,1024.59,214,25.43,-3.67,-26,1 1585710012,2020-04-01 05:00,14.32,998.83,1024.61,214,25.43,-3.69,-26,1 1585710072,2020-04-01 05:01,14.35,998.78,1024.57,214,25.44,-3.66,-28,1 1585710133,2020-04-01 05:02,14.33,998.81,1024.59,214,25.43,-3.68,-31,1 1585710193,2020-04-01 05:03,14.33,998.79,1024.57,214,25.43,-3.68,-28,1 1585710253,2020-04-01 05:04,14.35,998.74,1024.53,214,25.43,-3.67,-28,1 1585710314,2020-04-01 05:05,14.35,998.76,1024.54,214,25.43,-3.67,-28,1 1585710374,2020-04-01 05:06,14.33,998.73,1024.51,214,25.44,-3.67,-29,1 1585710434,2020-04-01 05:07,14.35,998.74,1024.52,214,25.43,-3.67,-30,1 1585710495,2020-04-01 05:08,14.35,998.78,1024.56,214,25.43,-3.67,-26,1 1585710555,2020-04-01 05:09,14.05,998.76,1024.54,214,25.43,-3.95,-27,1 1585710615,2020-04-01 05:10,14.33,998.76,1024.54,214,25.43,-3.68,-27,1 1585710676,2020-04-01 05:11,14.33,998.77,1024.56,214,25.43,-3.68,-26,1 1585710736,2020-04-01 05:12,14.35,998.75,1024.53,214,25.43,-3.67,-26,1 1585710796,2020-04-01 05:13,14.35,998.75,1024.54,214,25.43,-3.67,-28,1 1585710856,2020-04-01 05:14,14.33,998.78,1024.57,214,25.44,-3.67,-28,1 1585710917,2020-04-01 05:15,14.36,998.74,1024.53,214,25.43,-3.66,-26,1 1585710977,2020-04-01 05:16,14.33,998.72,1024.50,214,25.43,-3.68,-27,1 1585711037,2020-04-01 05:17,14.35,998.75,1024.53,214,25.43,-3.67,-27,1 1585711098,2020-04-01 05:18,14.33,998.77,1024.55,214,25.44,-3.67,-26,1 1585711158,2020-04-01 05:19,14.35,998.80,1024.58,214,25.44,-3.66,-28,1 1585711218,2020-04-01 05:20,14.33,998.81,1024.60,214,25.44,-3.67,-29,1 1585711278,2020-04-01 05:21,14.33,998.83,1024.62,214,25.44,-3.67,-29,1 1585711339,2020-04-01 05:22,14.10,998.84,1024.62,214,25.43,-3.90,-26,1 1585711399,2020-04-01 05:23,14.33,998.79,1024.57,214,25.43,-3.68,-27,1 1585711459,2020-04-01 05:24,14.32,998.81,1024.59,214,25.44,-3.68,-28,1 1585711520,2020-04-01 05:25,14.32,998.82,1024.60,214,25.43,-3.69,-27,1 1585711580,2020-04-01 05:26,14.20,998.81,1024.60,214,25.44,-3.80,-29,1 1585711640,2020-04-01 05:27,14.32,998.83,1024.62,214,25.44,-3.68,-27,1 1585711700,2020-04-01 05:28,14.32,998.80,1024.58,214,25.44,-3.68,-27,1 1585711761,2020-04-01 05:29,14.32,998.83,1024.62,214,25.44,-3.68,-28,1 1585711821,2020-04-01 05:30,14.33,998.80,1024.58,214,25.44,-3.67,-27,1 1585711881,2020-04-01 05:31,14.67,998.81,1024.59,214,25.43,-3.37,-27,1 1585711941,2020-04-01 05:32,14.68,998.81,1024.59,214,25.43,-3.36,-29,1 1585712002,2020-04-01 05:33,14.32,998.80,1024.58,214,25.44,-3.68,-27,1 1585712062,2020-04-01 05:34,14.30,998.76,1024.54,214,25.43,-3.71,-27,1 1585712122,2020-04-01 05:35,14.31,998.76,1024.54,214,25.43,-3.70,-30,1 1585712183,2020-04-01 05:36,14.32,998.77,1024.55,214,25.44,-3.68,-27,1 1585712243,2020-04-01 05:37,14.32,998.73,1024.52,214,25.44,-3.68,-28,1 1585712303,2020-04-01 05:38,14.32,998.76,1024.54,214,25.43,-3.69,-27,1 1585712363,2020-04-01 05:39,14.32,998.80,1024.58,214,25.44,-3.68,-28,1 1585712424,2020-04-01 05:40,14.31,998.80,1024.58,214,25.44,-3.69,-26,1 1585712484,2020-04-01 05:41,14.33,998.78,1024.56,214,25.43,-3.68,-26,1 1585712544,2020-04-01 05:42,14.31,998.75,1024.54,214,25.43,-3.70,-27,1 1585712605,2020-04-01 05:43,14.32,998.76,1024.54,214,25.44,-3.68,-27,1 1585712665,2020-04-01 05:44,14.31,998.81,1024.60,214,25.44,-3.69,-26,1 1585712725,2020-04-01 05:45,14.32,998.80,1024.59,214,25.43,-3.69,-28,1 1585712785,2020-04-01 05:46,14.31,998.80,1024.59,214,25.43,-3.70,-29,1 1585712846,2020-04-01 05:47,14.32,998.82,1024.60,214,25.43,-3.69,-28,1 1585712906,2020-04-01 05:48,14.24,998.84,1024.62,214,25.44,-3.76,-26,1 1585712966,2020-04-01 05:49,14.31,998.78,1024.57,214,25.43,-3.70,-27,1 1585713027,2020-04-01 05:50,14.26,998.83,1024.61,214,25.44,-3.74,-26,1 1585713087,2020-04-01 05:51,14.32,998.78,1024.56,214,25.44,-3.68,-28,1 1585713147,2020-04-01 05:52,14.31,998.81,1024.59,214,25.44,-3.69,-28,1 1585713207,2020-04-01 05:53,14.31,998.81,1024.60,214,25.44,-3.69,-27,1 1585713268,2020-04-01 05:54,14.01,998.82,1024.60,214,25.44,-3.97,-27,1 1585713328,2020-04-01 05:55,14.31,998.80,1024.59,214,25.44,-3.69,-27,1 1585713388,2020-04-01 05:56,14.32,998.78,1024.56,214,25.44,-3.68,-25,1 1585713449,2020-04-01 05:57,14.30,998.74,1024.52,214,25.43,-3.71,-28,1 1585713509,2020-04-01 05:58,14.31,998.72,1024.50,214,25.43,-3.70,-28,1 1585713569,2020-04-01 05:59,14.31,998.69,1024.47,214,25.43,-3.70,-30,1 1585713630,2020-04-01 06:00,14.31,998.68,1024.46,214,25.43,-3.70,-29,1 1585713690,2020-04-01 06:01,14.30,998.69,1024.47,214,25.44,-3.70,-27,1 1585713750,2020-04-01 06:02,14.29,998.67,1024.45,214,25.44,-3.71,-30,1 1585713810,2020-04-01 06:03,14.30,998.65,1024.44,214,25.43,-3.71,-28,1 1585713871,2020-04-01 06:04,14.31,998.64,1024.42,214,25.44,-3.69,-29,1 1585713931,2020-04-01 06:05,14.30,998.64,1024.43,214,25.43,-3.71,-28,1 1585713991,2020-04-01 06:06,14.29,998.65,1024.43,214,25.44,-3.71,-30,1 1585714051,2020-04-01 06:07,14.29,998.66,1024.44,214,25.44,-3.71,-26,1 1585714112,2020-04-01 06:08,14.30,998.66,1024.44,214,25.43,-3.71,-29,1 1585714172,2020-04-01 06:09,14.29,998.68,1024.46,214,25.43,-3.72,-29,1 1585714232,2020-04-01 06:10,14.29,998.67,1024.46,214,25.44,-3.71,-28,1 1585714293,2020-04-01 06:11,14.29,998.67,1024.45,214,25.44,-3.71,-27,1 1585714353,2020-04-01 06:12,14.64,998.70,1024.48,214,25.44,-3.39,-28,1 1585714413,2020-04-01 06:13,14.29,998.69,1024.48,214,25.43,-3.72,-29,1 1585714473,2020-04-01 06:14,14.30,998.67,1024.45,214,25.44,-3.70,-26,1 1585714534,2020-04-01 06:15,14.21,998.68,1024.46,214,25.43,-3.79,-27,1 1585714594,2020-04-01 06:16,14.30,998.70,1024.49,214,25.44,-3.70,-28,1 1585714654,2020-04-01 06:17,14.09,998.67,1024.45,214,25.44,-3.90,-27,1 1585714715,2020-04-01 06:18,14.28,998.70,1024.48,214,25.44,-3.72,-30,1 1585714775,2020-04-01 06:19,14.30,998.68,1024.46,214,25.44,-3.70,-28,1 1585714835,2020-04-01 06:20,13.83,998.70,1024.48,214,25.44,-4.15,-28,1 1585714895,2020-04-01 06:21,14.28,998.73,1024.51,214,25.43,-3.73,-29,1 1585714956,2020-04-01 06:22,14.30,998.77,1024.55,214,25.43,-3.71,-30,1 1585715016,2020-04-01 06:23,14.29,998.78,1024.56,214,25.43,-3.72,-26,1 1585715076,2020-04-01 06:24,14.28,998.76,1024.54,214,25.44,-3.72,-28,1 1585715136,2020-04-01 06:25,14.29,998.76,1024.54,214,25.43,-3.72,-29,1 1585715197,2020-04-01 06:26,14.29,998.74,1024.53,214,25.43,-3.72,-28,1 1585715257,2020-04-01 06:27,13.98,998.79,1024.57,214,25.43,-4.01,-27,1 1585715318,2020-04-01 06:28,14.29,998.76,1024.54,214,25.44,-3.71,-28,1 1585715378,2020-04-01 06:29,14.28,998.74,1024.53,214,25.44,-3.72,-27,1 1585715438,2020-04-01 06:30,14.28,998.72,1024.50,214,25.44,-3.72,-26,1 1585715498,2020-04-01 06:31,14.29,998.70,1024.48,214,25.43,-3.72,-29,1 1585715559,2020-04-01 06:32,14.28,998.68,1024.46,214,25.44,-3.72,-28,1 1585715619,2020-04-01 06:33,14.01,998.68,1024.46,214,25.44,-3.97,-26,1 1585715679,2020-04-01 06:34,14.25,998.63,1024.42,214,25.44,-3.75,-28,1 1585715740,2020-04-01 06:35,14.29,998.64,1024.43,214,25.43,-3.72,-27,1 1585715800,2020-04-01 06:36,14.27,998.64,1024.42,214,25.44,-3.73,-26,1 1585715860,2020-04-01 06:37,14.29,998.62,1024.41,214,25.44,-3.71,-26,1 1585715920,2020-04-01 06:38,14.27,998.59,1024.38,214,25.44,-3.73,-28,1 1585715981,2020-04-01 06:39,14.28,998.58,1024.36,214,25.44,-3.72,-28,1 1585716041,2020-04-01 06:40,14.27,998.60,1024.38,214,25.44,-3.73,-28,1 1585716101,2020-04-01 06:41,14.27,998.60,1024.38,214,25.44,-3.73,-26,1 1585716162,2020-04-01 06:42,14.26,998.56,1024.34,214,25.44,-3.74,-28,1 1585716222,2020-04-01 06:43,14.26,998.60,1024.38,214,25.45,-3.74,-26,1 1585716282,2020-04-01 06:44,14.27,998.56,1024.34,214,25.45,-3.72,-27,1 1585716342,2020-04-01 06:45,14.26,998.56,1024.34,214,25.46,-3.73,-27,1 1585716403,2020-04-01 06:46,14.24,998.56,1024.34,214,25.45,-3.76,-28,1 1585716463,2020-04-01 06:47,14.26,998.54,1024.32,214,25.45,-3.74,-27,1 1585716523,2020-04-01 06:48,14.25,998.56,1024.34,214,25.46,-3.74,-27,1 1585716583,2020-04-01 06:49,14.25,998.56,1024.35,214,25.46,-3.74,-30,1 1585716644,2020-04-01 06:50,14.24,998.57,1024.35,214,25.46,-3.75,-29,1 1585716704,2020-04-01 06:51,14.26,998.58,1024.36,214,25.46,-3.73,-27,1 1585716764,2020-04-01 06:52,14.26,998.60,1024.38,214,25.47,-3.72,-29,1 1585716825,2020-04-01 06:53,14.25,998.60,1024.39,214,25.46,-3.74,-27,1 1585716885,2020-04-01 06:54,14.25,998.63,1024.42,214,25.46,-3.74,-27,1 1585716945,2020-04-01 06:55,14.24,998.61,1024.39,214,25.47,-3.74,-30,1 1585717005,2020-04-01 06:56,14.24,998.61,1024.39,214,25.47,-3.74,-28,1 1585717066,2020-04-01 06:57,14.14,998.65,1024.44,214,25.47,-3.83,-29,1 1585717126,2020-04-01 06:58,14.24,998.66,1024.44,214,25.47,-3.74,-28,1 1585717186,2020-04-01 06:59,14.38,998.68,1024.46,214,25.47,-3.61,-29,1 1585717246,2020-04-01 07:00,14.21,998.71,1024.49,214,25.48,-3.75,-27,1 1585717307,2020-04-01 07:01,14.25,998.70,1024.48,214,25.48,-3.72,-27,1 1585717367,2020-04-01 07:02,14.21,998.71,1024.49,214,25.48,-3.75,-28,1 1585717427,2020-04-01 07:03,14.25,998.68,1024.47,214,25.48,-3.72,-28,1 1585717488,2020-04-01 07:04,14.21,998.72,1024.50,214,25.48,-3.75,-29,1 1585717548,2020-04-01 07:05,14.24,998.70,1024.48,214,25.48,-3.73,-30,1 1585717608,2020-04-01 07:06,14.21,998.74,1024.52,214,25.49,-3.74,-27,1 1585717668,2020-04-01 07:07,14.19,998.74,1024.53,214,25.48,-3.77,-27,1 1585717729,2020-04-01 07:08,14.20,998.76,1024.54,214,25.49,-3.75,-28,1 1585717789,2020-04-01 07:09,14.20,998.79,1024.58,214,25.48,-3.76,-28,1 1585717849,2020-04-01 07:10,14.21,998.86,1024.65,214,25.49,-3.74,-29,1 1585717910,2020-04-01 07:11,14.28,998.88,1024.66,214,25.48,-3.69,-27,1 1585717970,2020-04-01 07:12,14.21,998.86,1024.65,214,25.49,-3.74,-29,1 1585718093,2020-04-01 07:14,14.18,998.93,1024.71,214,25.50,-3.77,-29,1 1585718153,2020-04-01 07:15,14.18,998.92,1024.70,214,25.49,-3.77,-28,1 1585718214,2020-04-01 07:16,14.17,998.97,1024.75,214,25.50,-3.78,-28,1 1585718274,2020-04-01 07:17,14.17,998.97,1024.75,214,25.50,-3.78,-30,1 1585718334,2020-04-01 07:18,14.18,998.95,1024.73,214,25.50,-3.77,-28,1 1585718394,2020-04-01 07:19,14.18,998.98,1024.76,214,25.50,-3.77,-28,1 1585718455,2020-04-01 07:20,13.83,998.93,1024.72,214,25.50,-4.10,-29,1 1585718515,2020-04-01 07:21,14.19,998.94,1024.72,214,25.51,-3.75,-28,1 1585718575,2020-04-01 07:22,14.16,998.94,1024.72,214,25.50,-3.79,-27,1 1585718636,2020-04-01 07:23,14.07,998.93,1024.71,214,25.51,-3.86,-29,1 1585718696,2020-04-01 07:24,14.18,998.92,1024.70,214,25.51,-3.76,-28,1 1585718756,2020-04-01 07:25,14.17,998.91,1024.70,214,25.51,-3.77,-28,1 1585718816,2020-04-01 07:26,14.16,998.89,1024.67,214,25.50,-3.79,-28,1 1585718877,2020-04-01 07:27,14.16,998.86,1024.64,214,25.51,-3.78,-30,1 1585718937,2020-04-01 07:28,14.16,998.88,1024.66,214,25.51,-3.78,-28,1 1585718997,2020-04-01 07:29,14.15,998.89,1024.67,214,25.52,-3.78,-28,1 1585719058,2020-04-01 07:30,14.16,998.90,1024.68,214,25.52,-3.77,-33,1 1585719118,2020-04-01 07:31,14.15,998.90,1024.69,214,25.51,-3.79,-27,1 1585719178,2020-04-01 07:32,14.16,998.94,1024.73,214,25.52,-3.77,-31,1 1585719238,2020-04-01 07:33,14.14,998.94,1024.73,214,25.51,-3.80,-29,1 1585719299,2020-04-01 07:34,14.16,998.94,1024.72,214,25.52,-3.77,-27,1 1585719359,2020-04-01 07:35,14.15,998.92,1024.70,214,25.51,-3.79,-27,1 1585719419,2020-04-01 07:36,14.14,998.93,1024.71,214,25.52,-3.79,-30,1 1585719480,2020-04-01 07:38,14.14,998.92,1024.71,214,25.51,-3.80,-29,1 1585719540,2020-04-01 07:39,14.15,998.95,1024.73,214,25.52,-3.78,-27,1 1585719600,2020-04-01 07:40,14.14,998.97,1024.75,214,25.52,-3.79,-29,1 1585719660,2020-04-01 07:41,13.87,998.98,1024.76,214,25.53,-4.04,-26,1 1585719721,2020-04-01 07:42,14.14,998.96,1024.75,214,25.52,-3.79,-26,1 1585719781,2020-04-01 07:43,14.15,998.96,1024.74,214,25.53,-3.77,-26,1 1585719841,2020-04-01 07:44,14.13,998.96,1024.74,214,25.53,-3.79,-29,1 1585719902,2020-04-01 07:45,14.27,998.97,1024.75,214,25.54,-3.65,-29,1 1585719962,2020-04-01 07:46,14.14,998.95,1024.73,214,25.53,-3.78,-27,1 1585720022,2020-04-01 07:47,14.15,998.99,1024.77,214,25.54,-3.76,-26,1 1585720082,2020-04-01 07:48,14.12,998.95,1024.73,214,25.53,-3.80,-29,1 1585720143,2020-04-01 07:49,14.12,998.95,1024.73,214,25.53,-3.80,-29,1 1585720203,2020-04-01 07:50,14.14,998.97,1024.75,214,25.53,-3.78,-28,1 1585720263,2020-04-01 07:51,14.13,998.97,1024.75,214,25.54,-3.79,-26,1 1585720324,2020-04-01 07:52,14.09,998.96,1024.75,214,25.54,-3.82,-26,1 1585720384,2020-04-01 07:53,13.88,998.95,1024.73,214,25.54,-4.02,-28,1 1585720444,2020-04-01 07:54,14.26,998.96,1024.74,214,25.54,-3.66,-25,1 1585720504,2020-04-01 07:55,14.11,998.94,1024.72,214,25.54,-3.81,-27,1 1585720565,2020-04-01 07:56,14.11,998.93,1024.71,214,25.54,-3.81,-26,1 1585720625,2020-04-01 07:57,14.09,998.94,1024.72,214,25.54,-3.82,-26,1 1585720685,2020-04-01 07:58,14.11,998.94,1024.72,214,25.54,-3.81,-30,1 1585720746,2020-04-01 07:59,14.11,998.94,1024.73,214,25.55,-3.80,-27,1 1585720806,2020-04-01 08:00,14.11,998.92,1024.70,214,25.54,-3.81,-26,1 1585720866,2020-04-01 08:01,14.09,998.91,1024.69,214,25.54,-3.82,-30,1 1585720926,2020-04-01 08:02,14.09,998.92,1024.70,214,25.54,-3.82,-27,1 1585720986,2020-04-01 08:03,14.10,998.93,1024.71,214,25.55,-3.81,-28,1 1585721046,2020-04-01 08:04,14.08,998.93,1024.72,214,25.55,-3.82,-27,1 1585721107,2020-04-01 08:05,14.10,998.89,1024.67,214,25.55,-3.81,-29,1 1585721167,2020-04-01 08:06,14.07,998.94,1024.72,214,25.55,-3.83,-28,1 1585721227,2020-04-01 08:07,14.11,998.90,1024.68,214,25.55,-3.80,-30,1 1585721288,2020-04-01 08:08,14.07,998.91,1024.69,214,25.55,-3.83,-25,1 1585721348,2020-04-01 08:09,14.07,998.94,1024.73,214,25.55,-3.83,-29,1 1585721408,2020-04-01 08:10,14.08,998.96,1024.75,214,25.55,-3.82,-27,1 1585721468,2020-04-01 08:11,14.07,998.95,1024.73,214,25.56,-3.82,-30,1 1585721529,2020-04-01 08:12,14.06,998.94,1024.72,214,25.56,-3.83,-27,1 1585721589,2020-04-01 08:13,14.06,998.95,1024.73,214,25.56,-3.83,-29,1 1585721649,2020-04-01 08:14,14.06,998.91,1024.69,214,25.56,-3.83,-26,1 1585721710,2020-04-01 08:15,14.05,998.91,1024.69,214,25.56,-3.84,-27,1 1585721770,2020-04-01 08:16,14.06,998.88,1024.66,214,25.56,-3.83,-29,1 1585721830,2020-04-01 08:17,14.06,998.89,1024.67,214,25.57,-3.82,-29,1 1585721890,2020-04-01 08:18,14.04,998.90,1024.68,214,25.56,-3.85,-28,1 1585721951,2020-04-01 08:19,14.04,998.86,1024.64,214,25.56,-3.85,-28,1 1585722011,2020-04-01 08:20,14.12,998.86,1024.64,214,25.57,-3.77,-28,1 1585722071,2020-04-01 08:21,14.22,998.85,1024.64,214,25.57,-3.68,-27,1 1585722132,2020-04-01 08:22,14.04,998.84,1024.63,214,25.57,-3.84,-30,1 1585722192,2020-04-01 08:23,14.04,998.84,1024.62,214,25.57,-3.84,-28,1 1585722252,2020-04-01 08:24,14.04,998.83,1024.62,214,25.57,-3.84,-27,1 1585722312,2020-04-01 08:25,14.08,998.83,1024.61,214,25.58,-3.79,-27,1 1585722373,2020-04-01 08:26,14.02,998.84,1024.62,214,25.58,-3.86,-30,1 1585722433,2020-04-01 08:27,14.02,998.83,1024.61,214,25.58,-3.86,-27,1 1585722493,2020-04-01 08:28,14.01,998.81,1024.59,214,25.58,-3.87,-27,1 1585722553,2020-04-01 08:29,13.99,998.81,1024.59,214,25.58,-3.89,-28,1 1585722614,2020-04-01 08:30,14.01,998.79,1024.57,214,25.59,-3.86,-28,1 1585722674,2020-04-01 08:31,13.99,998.78,1024.56,214,25.59,-3.88,-28,1 1585722734,2020-04-01 08:32,14.02,998.80,1024.58,214,25.60,-3.84,-28,1 1585722795,2020-04-01 08:33,13.98,998.79,1024.58,214,25.60,-3.88,-30,1 1585722855,2020-04-01 08:34,14.00,998.77,1024.55,214,25.59,-3.87,-27,1 1585722915,2020-04-01 08:35,13.98,998.80,1024.58,214,25.60,-3.88,-26,1 1585722976,2020-04-01 08:36,13.99,998.75,1024.54,214,25.59,-3.88,-29,1 1585723036,2020-04-01 08:37,13.99,998.77,1024.56,214,25.60,-3.87,-28,1 1585723096,2020-04-01 08:38,14.02,998.77,1024.56,214,25.60,-3.84,-29,1 1585723156,2020-04-01 08:39,13.96,998.78,1024.56,214,25.61,-3.89,-27,1 1585723217,2020-04-01 08:40,13.99,998.78,1024.56,214,25.61,-3.86,-27,1 1585723277,2020-04-01 08:41,13.95,998.77,1024.55,214,25.61,-3.90,-27,1 1585723337,2020-04-01 08:42,13.96,998.74,1024.53,214,25.61,-3.89,-29,1 1585723397,2020-04-01 08:43,13.95,998.75,1024.53,214,25.61,-3.90,-31,1 1585723457,2020-04-01 08:44,13.92,998.76,1024.54,214,25.61,-3.93,-25,1 1585723517,2020-04-01 08:45,13.94,998.73,1024.52,214,25.61,-3.91,-28,1 1585723577,2020-04-01 08:46,13.96,998.74,1024.53,214,25.60,-3.89,-24,1 1585723638,2020-04-01 08:47,13.82,998.74,1024.53,214,25.62,-4.02,-25,1 1585723698,2020-04-01 08:48,13.92,998.74,1024.53,214,25.62,-3.92,-25,1 1585723758,2020-04-01 08:49,13.93,998.73,1024.51,214,25.61,-3.92,-27,1 1585723818,2020-04-01 08:50,13.93,998.73,1024.51,214,25.62,-3.91,-25,1 1585723878,2020-04-01 08:51,13.91,998.66,1024.45,214,25.61,-3.94,-24,1 1585723938,2020-04-01 08:52,13.92,998.68,1024.47,214,25.62,-3.92,-25,1 1585723998,2020-04-01 08:53,13.93,998.66,1024.45,214,25.62,-3.91,-28,1 1585724058,2020-04-01 08:54,13.91,998.69,1024.47,214,25.63,-3.92,-25,1 1585724118,2020-04-01 08:55,13.89,998.69,1024.47,214,25.62,-3.95,-27,1 1585724178,2020-04-01 08:56,13.90,998.64,1024.43,214,25.63,-3.93,-26,1 1585724239,2020-04-01 08:57,14.09,998.63,1024.42,214,25.63,-3.75,-29,1 1585724299,2020-04-01 08:58,13.89,998.63,1024.41,214,25.63,-3.94,-27,1 1585724359,2020-04-01 08:59,13.87,998.62,1024.41,214,25.63,-3.96,-27,1 1585724419,2020-04-01 09:00,13.89,998.61,1024.39,214,25.63,-3.94,-27,1 1585724479,2020-04-01 09:01,13.88,998.59,1024.38,214,25.63,-3.95,-29,1 1585724539,2020-04-01 09:02,13.88,998.60,1024.38,214,25.63,-3.95,-29,1 1585724599,2020-04-01 09:03,13.88,998.62,1024.40,214,25.64,-3.95,-27,1 1585724660,2020-04-01 09:04,13.89,998.56,1024.34,214,25.64,-3.94,-26,1 1585724720,2020-04-01 09:05,13.88,998.61,1024.39,214,25.63,-3.95,-29,1 1585724780,2020-04-01 09:06,13.87,998.60,1024.38,214,25.63,-3.96,-27,1 1585724840,2020-04-01 09:07,13.86,998.61,1024.39,214,25.64,-3.97,-29,1 1585724900,2020-04-01 09:08,13.87,998.58,1024.36,214,25.64,-3.96,-30,1 1585724960,2020-04-01 09:09,14.26,998.57,1024.35,214,25.64,-3.58,-24,1 1585725020,2020-04-01 09:10,13.88,998.55,1024.34,214,25.64,-3.95,-29,1 1585725080,2020-04-01 09:11,14.08,998.55,1024.33,214,25.64,-3.76,-26,1 1585725141,2020-04-01 09:12,13.86,998.55,1024.33,214,25.65,-3.96,-28,1 1585725201,2020-04-01 09:13,13.92,998.53,1024.32,214,25.65,-3.89,-30,1 1585725261,2020-04-01 09:14,13.76,998.52,1024.31,214,25.64,-4.06,-26,1 1585725321,2020-04-01 09:15,13.88,998.50,1024.28,214,25.65,-3.94,-27,1 1585725381,2020-04-01 09:16,13.89,998.47,1024.25,214,25.65,-3.93,-29,1 1585725442,2020-04-01 09:17,13.88,998.44,1024.23,214,25.65,-3.94,-29,1 1585725502,2020-04-01 09:18,13.87,998.44,1024.23,214,25.65,-3.95,-26,1 1585725562,2020-04-01 09:19,13.84,998.46,1024.24,214,25.65,-3.97,-27,1 1585725622,2020-04-01 09:20,13.87,998.47,1024.25,214,25.65,-3.95,-29,1 1585725683,2020-04-01 09:21,13.86,998.45,1024.23,214,25.66,-3.95,-28,1 1585725743,2020-04-01 09:22,13.89,998.44,1024.22,214,25.66,-3.92,-28,1 1585725803,2020-04-01 09:23,13.88,998.46,1024.24,214,25.66,-3.93,-26,1 1585725863,2020-04-01 09:24,13.88,998.43,1024.22,214,25.67,-3.92,-28,1 1585725924,2020-04-01 09:25,13.87,998.45,1024.23,214,25.67,-3.93,-28,1 1585725984,2020-04-01 09:26,13.89,998.48,1024.26,214,25.67,-3.91,-27,1 1585726044,2020-04-01 09:27,13.88,998.45,1024.23,214,25.66,-3.93,-28,1 1585726105,2020-04-01 09:28,13.88,998.44,1024.23,214,25.66,-3.93,-26,1 1585726165,2020-04-01 09:29,13.86,998.48,1024.26,214,25.67,-3.94,-27,1 1585726225,2020-04-01 09:30,13.88,998.46,1024.25,214,25.66,-3.93,-28,1 1585726285,2020-04-01 09:31,13.87,998.43,1024.21,214,25.67,-3.93,-26,1 1585726346,2020-04-01 09:32,13.87,998.42,1024.20,214,25.66,-3.94,-27,1 1585726406,2020-04-01 09:33,13.84,998.43,1024.21,214,25.66,-3.96,-28,1 1585726466,2020-04-01 09:34,13.87,998.39,1024.17,214,25.67,-3.93,-29,1 1585726527,2020-04-01 09:35,13.84,998.38,1024.16,214,25.67,-3.95,-26,1 1585726587,2020-04-01 09:36,13.86,998.37,1024.15,214,25.66,-3.95,-27,1 1585726647,2020-04-01 09:37,13.83,998.35,1024.13,214,25.66,-3.97,-28,1 1585726707,2020-04-01 09:38,13.84,998.36,1024.15,214,25.67,-3.95,-28,1 1585726768,2020-04-01 09:39,13.84,998.36,1024.15,214,25.67,-3.95,-26,1 1585726828,2020-04-01 09:40,13.84,998.34,1024.12,214,25.66,-3.96,-29,1 1585726888,2020-04-01 09:41,13.82,998.35,1024.14,214,25.67,-3.97,-29,1 1585726948,2020-04-01 09:42,13.83,998.34,1024.12,214,25.67,-3.96,-29,1 1585727008,2020-04-01 09:43,13.82,998.33,1024.11,214,25.67,-3.97,-29,1 1585727068,2020-04-01 09:44,13.81,998.32,1024.10,214,25.66,-3.99,-22,1 1585727128,2020-04-01 09:45,13.82,998.36,1024.15,214,25.68,-3.97,-24,1 1585727189,2020-04-01 09:46,13.80,998.35,1024.13,214,25.68,-3.99,-24,1 1585727249,2020-04-01 09:47,13.81,998.34,1024.12,214,25.68,-3.98,-27,1 1585727309,2020-04-01 09:48,13.97,998.34,1024.12,214,25.68,-3.83,-29,1 1585727369,2020-04-01 09:49,13.81,998.33,1024.11,214,25.69,-3.97,-26,1 1585727429,2020-04-01 09:50,13.80,998.30,1024.08,214,25.68,-3.99,-22,1 1585727489,2020-04-01 09:51,13.75,998.33,1024.12,214,25.68,-4.04,-28,1 1585727549,2020-04-01 09:52,13.80,998.32,1024.11,214,25.69,-3.98,-27,1 1585727609,2020-04-01 09:53,13.79,998.35,1024.13,214,25.69,-3.99,-27,1 1585727670,2020-04-01 09:54,13.79,998.31,1024.09,214,25.69,-3.99,-29,1 1585727730,2020-04-01 09:55,13.78,998.31,1024.09,214,25.69,-4.00,-28,1 1585727790,2020-04-01 09:56,13.76,998.30,1024.08,214,25.69,-4.02,-27,1 1585727850,2020-04-01 09:57,13.76,998.31,1024.09,214,25.69,-4.02,-26,1 1585727910,2020-04-01 09:58,13.75,998.33,1024.12,214,25.69,-4.03,-29,1 1585727970,2020-04-01 09:59,13.72,998.35,1024.13,214,25.69,-4.05,-27,1 1585728030,2020-04-01 10:00,13.74,998.35,1024.13,214,25.70,-4.04,-30,1 1585728090,2020-04-01 10:01,13.72,998.29,1024.07,214,25.70,-4.05,-24,1 1585728150,2020-04-01 10:02,13.72,998.31,1024.09,214,25.70,-4.05,-28,1 1585728211,2020-04-01 10:03,13.71,998.28,1024.06,214,25.70,-4.06,-26,1 1585728271,2020-04-01 10:04,13.71,998.29,1024.07,214,25.71,-4.05,-29,1 1585728331,2020-04-01 10:05,13.66,998.30,1024.08,214,25.71,-4.10,-28,1 1585728391,2020-04-01 10:06,13.70,998.30,1024.09,214,25.71,-4.06,-26,1 1585728451,2020-04-01 10:07,13.68,998.33,1024.11,214,25.71,-4.08,-27,1 1585728511,2020-04-01 10:08,13.68,998.33,1024.12,214,25.71,-4.08,-28,1 1585728571,2020-04-01 10:09,13.67,998.31,1024.09,214,25.71,-4.09,-28,1 1585728631,2020-04-01 10:10,13.66,998.30,1024.08,214,25.71,-4.10,-24,1 1585728691,2020-04-01 10:11,13.65,998.32,1024.11,214,25.71,-4.11,-29,1 1585728752,2020-04-01 10:12,13.64,998.32,1024.10,214,25.72,-4.12,-28,1 1585728812,2020-04-01 10:13,13.62,998.31,1024.09,214,25.72,-4.13,-27,1 1585728872,2020-04-01 10:14,13.74,998.32,1024.10,214,25.72,-4.02,-28,1 1585728932,2020-04-01 10:15,13.61,998.32,1024.10,214,25.72,-4.14,-28,1 1585728992,2020-04-01 10:16,13.60,998.30,1024.09,214,25.73,-4.14,-25,1 1585729052,2020-04-01 10:17,13.58,998.33,1024.12,214,25.73,-4.16,-27,1 1585729112,2020-04-01 10:18,13.58,998.28,1024.07,214,25.74,-4.15,-26,1 1585729172,2020-04-01 10:19,13.58,998.31,1024.09,214,25.74,-4.15,-28,1 1585729232,2020-04-01 10:20,13.56,998.30,1024.08,214,25.74,-4.17,-24,1 1585729293,2020-04-01 10:21,13.56,998.27,1024.06,214,25.74,-4.17,-28,1 1585729414,2020-04-01 10:23,13.57,998.30,1024.08,214,25.74,-4.16,-27,1 1585729474,2020-04-01 10:24,13.54,998.26,1024.04,214,25.74,-4.20,-28,1 1585729534,2020-04-01 10:25,13.54,998.24,1024.03,214,25.74,-4.20,-26,1 1585729594,2020-04-01 10:26,13.64,998.27,1024.06,214,25.74,-4.10,-27,1 1585729655,2020-04-01 10:27,13.52,998.26,1024.04,214,25.75,-4.21,-30,1 1585729715,2020-04-01 10:28,13.54,998.29,1024.08,214,25.74,-4.20,-27,1 1585729775,2020-04-01 10:29,13.48,998.29,1024.07,214,25.75,-4.24,-27,1 1585729836,2020-04-01 10:30,13.49,998.31,1024.09,214,25.75,-4.23,-29,1 1585729896,2020-04-01 10:31,13.47,998.30,1024.09,214,25.75,-4.25,-29,1 1585729956,2020-04-01 10:32,13.49,998.28,1024.07,214,25.75,-4.23,-28,1 1585730017,2020-04-01 10:33,13.46,998.27,1024.05,214,25.76,-4.26,-29,1 1585730077,2020-04-01 10:34,13.45,998.27,1024.05,214,25.76,-4.27,-27,1 1585730137,2020-04-01 10:35,13.45,998.31,1024.09,214,25.76,-4.27,-27,1 1585730197,2020-04-01 10:36,13.45,998.25,1024.03,214,25.76,-4.27,-29,1 1585730258,2020-04-01 10:37,13.44,998.27,1024.05,214,25.76,-4.28,-25,1 1585730318,2020-04-01 10:38,13.28,998.28,1024.07,214,25.76,-4.43,-26,1 1585730378,2020-04-01 10:39,13.43,998.27,1024.06,214,25.76,-4.29,-27,1 1585730438,2020-04-01 10:40,13.41,998.22,1024.01,214,25.76,-4.31,-26,1 1585730499,2020-04-01 10:41,13.42,998.20,1023.98,214,25.76,-4.30,-29,1 1585730559,2020-04-01 10:42,13.39,998.25,1024.03,214,25.76,-4.32,-28,1 1585730619,2020-04-01 10:43,13.38,998.20,1023.99,214,25.76,-4.33,-26,1 1585730680,2020-04-01 10:44,13.38,998.17,1023.96,214,25.77,-4.33,-26,1 1585730740,2020-04-01 10:45,13.39,998.20,1023.98,214,25.77,-4.31,-32,1 1585730800,2020-04-01 10:46,13.32,998.17,1023.95,214,25.77,-4.39,-28,1 1585730860,2020-04-01 10:47,13.36,998.20,1023.98,214,25.77,-4.35,-27,1 1585730921,2020-04-01 10:48,13.35,998.17,1023.95,214,25.77,-4.36,-27,1 1585730981,2020-04-01 10:49,13.36,998.15,1023.93,214,25.77,-4.35,-29,1 1585731041,2020-04-01 10:50,13.33,998.11,1023.90,214,25.77,-4.38,-27,1 1585731102,2020-04-01 10:51,13.33,998.12,1023.90,214,25.78,-4.37,-26,1 1585731162,2020-04-01 10:52,13.29,998.12,1023.91,214,25.78,-4.41,-28,1 1585731222,2020-04-01 10:53,13.33,998.06,1023.84,214,25.78,-4.37,-27,1 1585731282,2020-04-01 10:54,13.31,998.10,1023.89,214,25.78,-4.39,-27,1 1585731343,2020-04-01 10:55,13.33,998.05,1023.84,214,25.78,-4.37,-24,1 1585731403,2020-04-01 10:56,13.20,998.02,1023.80,214,25.78,-4.51,-26,1 1585731463,2020-04-01 10:57,13.32,998.06,1023.84,214,25.79,-4.38,-26,1 1585731523,2020-04-01 10:58,13.31,998.02,1023.80,214,25.79,-4.39,-27,1 1585731584,2020-04-01 10:59,13.31,997.98,1023.77,214,25.79,-4.39,-25,1 1585731644,2020-04-01 11:00,13.35,998.02,1023.81,214,25.80,-4.33,-29,1 1585731704,2020-04-01 11:01,13.29,997.98,1023.77,214,25.80,-4.40,-28,1 1585731765,2020-04-01 11:02,13.26,997.99,1023.78,214,25.80,-4.42,-27,1 1585731825,2020-04-01 11:03,13.29,997.93,1023.72,214,25.79,-4.41,-26,1 1585731885,2020-04-01 11:04,13.54,997.94,1023.73,214,25.79,-4.16,-27,1 1585731946,2020-04-01 11:05,13.24,997.89,1023.67,214,25.80,-4.44,-27,1 1585732006,2020-04-01 11:06,13.26,997.86,1023.65,214,25.80,-4.42,-27,1 1585732066,2020-04-01 11:07,13.25,997.88,1023.67,214,25.81,-4.42,-27,1 1585732126,2020-04-01 11:08,13.29,997.87,1023.66,214,25.81,-4.39,-29,1 1585732187,2020-04-01 11:09,13.23,997.84,1023.62,214,25.80,-4.46,-28,1 1585732247,2020-04-01 11:10,13.23,997.89,1023.67,214,25.81,-4.45,-26,1 1585732307,2020-04-01 11:11,13.23,997.92,1023.70,214,25.81,-4.45,-28,1 1585732367,2020-04-01 11:12,13.23,997.90,1023.69,214,25.80,-4.46,-28,1 1585732428,2020-04-01 11:13,13.23,997.86,1023.65,214,25.80,-4.46,-28,1 1585732488,2020-04-01 11:14,13.23,997.86,1023.64,214,25.81,-4.45,-27,1 1585732548,2020-04-01 11:15,13.03,997.84,1023.62,214,25.82,-4.64,-30,1 1585732609,2020-04-01 11:16,13.22,997.80,1023.59,214,25.81,-4.46,-30,1 1585732669,2020-04-01 11:17,13.21,997.85,1023.63,214,25.82,-4.46,-28,1 1585732729,2020-04-01 11:18,13.20,997.79,1023.57,214,25.83,-4.46,-28,1 1585732789,2020-04-01 11:19,13.05,997.83,1023.61,214,25.83,-4.61,-27,1 1585732850,2020-04-01 11:20,13.21,997.78,1023.57,214,25.83,-4.45,-26,1 1585732910,2020-04-01 11:21,13.20,997.76,1023.54,214,25.84,-4.46,-27,1 1585732970,2020-04-01 11:22,13.19,997.78,1023.56,214,25.85,-4.46,-27,1 1585733031,2020-04-01 11:23,13.19,997.71,1023.49,214,25.85,-4.46,-27,1 1585733091,2020-04-01 11:24,13.19,997.72,1023.50,214,25.85,-4.46,-29,1 1585733151,2020-04-01 11:25,13.15,997.74,1023.52,214,25.85,-4.49,-27,1 1585733212,2020-04-01 11:26,13.19,997.73,1023.52,214,25.86,-4.45,-27,1 1585733272,2020-04-01 11:27,13.18,997.70,1023.49,214,25.86,-4.46,-27,1 1585733332,2020-04-01 11:28,13.19,997.67,1023.46,214,25.87,-4.44,-27,1 1585733393,2020-04-01 11:29,13.18,997.65,1023.43,214,25.87,-4.45,-27,1 1585733453,2020-04-01 11:30,13.15,997.60,1023.39,214,25.87,-4.48,-27,1 1585733513,2020-04-01 11:31,13.15,997.59,1023.38,214,25.88,-4.47,-27,1 1585733573,2020-04-01 11:32,13.14,997.58,1023.36,214,25.88,-4.48,-26,1 1585733634,2020-04-01 11:33,13.14,997.52,1023.30,214,25.88,-4.48,-29,1 1585733694,2020-04-01 11:34,13.14,997.54,1023.32,214,25.89,-4.47,-27,1 1585733754,2020-04-01 11:35,13.12,997.53,1023.31,214,25.89,-4.49,-28,1 1585733815,2020-04-01 11:36,13.14,997.55,1023.33,214,25.90,-4.46,-28,1 1585733875,2020-04-01 11:37,12.94,997.51,1023.29,214,25.89,-4.67,-28,1 1585733935,2020-04-01 11:38,13.13,997.45,1023.23,214,25.90,-4.47,-29,1 1585733995,2020-04-01 11:39,13.13,997.44,1023.22,214,25.90,-4.47,-25,1 1585734056,2020-04-01 11:40,13.11,997.50,1023.29,214,25.91,-4.49,-32,1 1585734116,2020-04-01 11:41,13.11,997.48,1023.26,214,25.92,-4.48,-26,1 1585734176,2020-04-01 11:42,13.10,997.45,1023.23,214,25.92,-4.49,-28,1 1585734237,2020-04-01 11:43,13.10,997.41,1023.19,214,25.93,-4.48,-28,1 1585734297,2020-04-01 11:44,13.09,997.45,1023.23,214,25.93,-4.49,-28,1 1585734357,2020-04-01 11:45,12.92,997.45,1023.24,214,25.94,-4.66,-27,1 1585734418,2020-04-01 11:46,13.07,997.42,1023.20,214,25.95,-4.50,-28,1 1585734478,2020-04-01 11:47,12.74,997.36,1023.15,214,25.95,-4.84,-27,1 1585734538,2020-04-01 11:48,13.08,997.36,1023.14,214,25.95,-4.49,-28,1 1585734598,2020-04-01 11:49,12.76,997.35,1023.14,214,25.96,-4.81,-28,1 1585734659,2020-04-01 11:50,13.07,997.32,1023.10,214,25.97,-4.48,-28,1 1585734719,2020-04-01 11:51,13.06,997.33,1023.12,214,25.97,-4.50,-35,1 1585734779,2020-04-01 11:52,13.05,997.35,1023.14,214,25.97,-4.51,-27,1 1585734839,2020-04-01 11:53,13.05,997.30,1023.08,214,25.98,-4.50,-23,1 1585734900,2020-04-01 11:55,13.04,997.32,1023.11,214,25.98,-4.51,-29,1 1585734960,2020-04-01 11:56,13.04,997.28,1023.06,214,25.99,-4.50,-28,1 1585735020,2020-04-01 11:57,13.03,997.25,1023.03,214,25.99,-4.51,-29,1 1585735081,2020-04-01 11:58,13.20,997.19,1022.97,214,25.99,-4.33,-28,1 1585735141,2020-04-01 11:59,13.03,997.19,1022.97,214,26.00,-4.50,-30,1 1585735201,2020-04-01 12:00,13.22,997.17,1022.95,214,26.00,-4.30,-28,1 1585735261,2020-04-01 12:01,13.01,997.13,1022.91,214,26.01,-4.51,-27,1 1585735322,2020-04-01 12:02,12.98,997.07,1022.86,214,26.01,-4.54,-28,1 1585735382,2020-04-01 12:03,12.99,997.13,1022.91,214,26.02,-4.52,-25,1 1585735442,2020-04-01 12:04,13.00,997.11,1022.89,214,26.02,-4.51,-29,1 1585735503,2020-04-01 12:05,12.99,997.08,1022.86,214,26.02,-4.52,-29,1 1585735563,2020-04-01 12:06,12.98,997.09,1022.87,214,26.03,-4.53,-28,1 1585735623,2020-04-01 12:07,12.99,997.11,1022.89,214,26.03,-4.51,-25,1 1585735683,2020-04-01 12:08,12.99,997.09,1022.88,214,26.03,-4.51,-27,1 1585735744,2020-04-01 12:09,12.99,997.06,1022.84,214,26.04,-4.51,-26,1 1585735804,2020-04-01 12:10,12.99,997.04,1022.83,214,26.05,-4.50,-26,1 1585735864,2020-04-01 12:11,12.97,997.05,1022.84,214,26.04,-4.53,-28,1 1585735924,2020-04-01 12:12,12.98,997.01,1022.80,214,26.05,-4.51,-28,1 1585735985,2020-04-01 12:13,12.97,996.96,1022.75,214,26.06,-4.51,-26,1 1585736045,2020-04-01 12:14,12.97,997.00,1022.78,214,26.06,-4.51,-27,1 1585736105,2020-04-01 12:15,12.96,996.95,1022.73,214,26.06,-4.52,-27,1 1585736166,2020-04-01 12:16,12.96,996.91,1022.69,214,26.06,-4.52,-27,1 1585736226,2020-04-01 12:17,12.96,996.92,1022.70,214,26.07,-4.52,-30,1 1585736286,2020-04-01 12:18,12.96,996.92,1022.70,214,26.07,-4.52,-28,1 1585736347,2020-04-01 12:19,12.95,996.90,1022.69,214,26.08,-4.52,-29,1 1585736407,2020-04-01 12:20,13.13,996.89,1022.68,214,26.08,-4.34,-26,1 1585736467,2020-04-01 12:21,12.94,996.87,1022.66,214,26.09,-4.52,-28,1 1585736527,2020-04-01 12:22,12.94,996.84,1022.62,214,26.09,-4.52,-29,1 1585736588,2020-04-01 12:23,12.97,996.91,1022.69,214,26.10,-4.48,-27,1 1585736648,2020-04-01 12:24,12.95,996.88,1022.66,214,26.10,-4.50,-27,1 1585736708,2020-04-01 12:25,13.00,996.86,1022.64,214,26.11,-4.45,-28,1 1585736769,2020-04-01 12:26,12.95,996.76,1022.55,214,26.11,-4.49,-26,1 1585736829,2020-04-01 12:27,12.93,996.80,1022.58,214,26.11,-4.52,-28,1 1585736889,2020-04-01 12:28,12.93,996.73,1022.52,214,26.12,-4.51,-26,1 1585736949,2020-04-01 12:29,12.91,996.71,1022.49,214,26.12,-4.53,-28,1 1585737010,2020-04-01 12:30,12.93,996.66,1022.44,214,26.13,-4.50,-30,1 1585737070,2020-04-01 12:31,12.91,996.68,1022.47,214,26.13,-4.52,-27,1 1585737130,2020-04-01 12:32,12.91,996.67,1022.46,214,26.13,-4.52,-27,1 1585737191,2020-04-01 12:33,12.91,996.71,1022.49,214,26.13,-4.52,-30,1 1585737251,2020-04-01 12:34,12.90,996.67,1022.45,214,26.14,-4.53,-24,1 1585737311,2020-04-01 12:35,12.91,996.61,1022.39,214,26.15,-4.51,-29,1 1585737371,2020-04-01 12:36,12.90,996.61,1022.40,214,26.16,-4.51,-28,1 1585737432,2020-04-01 12:37,12.89,996.56,1022.34,214,26.16,-4.52,-28,1 1585737492,2020-04-01 12:38,12.89,996.52,1022.31,214,26.17,-4.51,-29,1 1585737552,2020-04-01 12:39,13.01,996.55,1022.33,214,26.17,-4.39,-29,1 1585737676,2020-04-01 12:41,12.90,996.44,1022.22,214,26.18,-4.49,-30,1 1585737736,2020-04-01 12:42,12.88,996.53,1022.31,214,26.18,-4.52,-27,1 1585737796,2020-04-01 12:43,12.89,996.55,1022.34,214,26.18,-4.51,-27,1 1585737856,2020-04-01 12:44,12.88,996.52,1022.31,214,26.19,-4.51,-29,1 1585737917,2020-04-01 12:45,12.88,996.51,1022.29,214,26.20,-4.50,-30,1 1585737977,2020-04-01 12:46,12.85,996.51,1022.30,214,26.20,-4.52,-30,1 1585738037,2020-04-01 12:47,12.85,996.44,1022.22,214,26.21,-4.51,-29,1 1585738098,2020-04-01 12:48,12.87,996.37,1022.15,214,26.21,-4.50,-27,1 1585738158,2020-04-01 12:49,12.87,996.43,1022.21,214,26.21,-4.50,-27,1 1585738218,2020-04-01 12:50,13.00,996.33,1022.12,214,26.22,-4.36,-26,1 1585738278,2020-04-01 12:51,12.87,996.36,1022.14,214,26.23,-4.49,-28,1 1585738339,2020-04-01 12:52,12.80,996.31,1022.10,214,26.23,-4.56,-27,1 1585738399,2020-04-01 12:53,12.87,996.30,1022.08,214,26.23,-4.49,-28,1 1585738459,2020-04-01 12:54,12.87,996.27,1022.06,214,26.23,-4.49,-27,1 1585738520,2020-04-01 12:55,12.86,996.23,1022.01,214,26.24,-4.49,-26,1 1585738580,2020-04-01 12:56,12.84,996.24,1022.02,214,26.24,-4.50,-27,1 1585738640,2020-04-01 12:57,12.83,996.22,1022.00,214,26.24,-4.51,-26,1 1585738701,2020-04-01 12:58,12.86,996.18,1021.97,214,26.25,-4.48,-29,1 1585738761,2020-04-01 12:59,12.86,996.13,1021.91,214,26.26,-4.47,-28,1 1585738821,2020-04-01 13:00,12.84,996.19,1021.98,214,26.26,-4.49,-28,1 1585738881,2020-04-01 13:01,12.84,996.13,1021.91,214,26.26,-4.49,-26,1 1585738942,2020-04-01 13:02,12.96,996.15,1021.93,214,26.26,-4.37,-30,1 1585739002,2020-04-01 13:03,12.86,996.15,1021.93,214,26.27,-4.47,-26,1 1585739062,2020-04-01 13:04,12.83,996.10,1021.88,214,26.27,-4.49,-30,1 1585739122,2020-04-01 13:05,12.84,996.05,1021.84,214,26.27,-4.48,-30,1 1585739183,2020-04-01 13:06,12.83,996.03,1021.81,214,26.27,-4.49,-28,1 1585739243,2020-04-01 13:07,12.81,996.06,1021.84,214,26.29,-4.50,-29,1 1585739303,2020-04-01 13:08,12.82,996.09,1021.87,214,26.29,-4.48,-26,1 1585739364,2020-04-01 13:09,12.83,995.99,1021.78,214,26.30,-4.46,-28,1 1585739424,2020-04-01 13:10,12.81,995.98,1021.77,214,26.30,-4.49,-26,1 1585739484,2020-04-01 13:11,12.82,995.94,1021.73,214,26.30,-4.48,-28,1 1585739544,2020-04-01 13:12,12.80,996.07,1021.85,214,26.31,-4.49,-28,1 1585739605,2020-04-01 13:13,12.80,996.01,1021.79,214,26.31,-4.49,-28,1 1585739665,2020-04-01 13:14,12.79,995.97,1021.76,214,26.32,-4.49,-26,1 1585739725,2020-04-01 13:15,12.79,995.98,1021.76,214,26.32,-4.49,-27,1 1585739786,2020-04-01 13:16,12.81,995.92,1021.71,214,26.32,-4.47,-28,1 1585739846,2020-04-01 13:17,12.81,995.88,1021.67,214,26.33,-4.46,-27,1 1585739906,2020-04-01 13:18,12.77,995.89,1021.67,214,26.34,-4.50,-28,1 1585739967,2020-04-01 13:19,12.74,995.88,1021.66,214,26.34,-4.54,-27,1 1585740027,2020-04-01 13:20,12.80,995.89,1021.67,214,26.35,-4.46,-29,1 1585740087,2020-04-01 13:21,12.79,995.80,1021.58,214,26.36,-4.46,-28,1 1585740147,2020-04-01 13:22,12.79,995.72,1021.50,214,26.36,-4.46,-27,1 1585740208,2020-04-01 13:23,12.77,995.73,1021.52,214,26.37,-4.48,-27,1 1585740268,2020-04-01 13:24,12.53,995.77,1021.55,214,26.37,-4.73,-29,1 1585740328,2020-04-01 13:25,12.77,995.82,1021.60,214,26.39,-4.46,-29,1 1585740388,2020-04-01 13:26,12.78,995.80,1021.58,214,26.39,-4.45,-29,1 1585740448,2020-04-01 13:27,12.77,995.79,1021.57,214,26.40,-4.45,-26,1 1585740508,2020-04-01 13:28,12.73,995.70,1021.49,214,26.41,-4.49,-28,1 1585740568,2020-04-01 13:29,12.74,995.65,1021.43,214,26.41,-4.48,-26,1 1585740629,2020-04-01 13:30,12.76,995.62,1021.41,214,26.42,-4.45,-26,1 1585740689,2020-04-01 13:31,12.77,995.62,1021.40,214,26.43,-4.43,-24,1 1585740749,2020-04-01 13:32,12.73,995.61,1021.39,214,26.44,-4.47,-26,1 1585740809,2020-04-01 13:33,12.74,995.62,1021.40,214,26.45,-4.45,-21,1 1585740869,2020-04-01 13:34,12.71,995.62,1021.41,214,26.45,-4.48,-24,1 1585740929,2020-04-01 13:35,12.72,995.63,1021.41,214,26.46,-4.46,-27,1 1585740989,2020-04-01 13:36,12.73,995.60,1021.38,214,26.48,-4.43,-26,1 1585741049,2020-04-01 13:37,12.68,995.66,1021.44,214,26.49,-4.47,-30,1 1585741109,2020-04-01 13:38,12.70,995.67,1021.46,214,26.50,-4.45,-25,1 1585741169,2020-04-01 13:39,12.71,995.61,1021.39,214,26.50,-4.44,-25,1 1585741230,2020-04-01 13:40,12.70,995.62,1021.40,214,26.52,-4.44,-27,1 1585741290,2020-04-01 13:41,12.70,995.56,1021.34,214,26.52,-4.44,-27,1 1585741350,2020-04-01 13:42,12.65,995.51,1021.29,214,26.53,-4.47,-28,1 1585741410,2020-04-01 13:43,12.65,995.48,1021.26,214,26.54,-4.47,-25,1 1585741470,2020-04-01 13:44,12.65,995.43,1021.21,214,26.55,-4.46,-26,1 1585741530,2020-04-01 13:45,12.66,995.43,1021.22,214,26.55,-4.45,-27,1 1585741590,2020-04-01 13:46,12.67,995.44,1021.22,214,26.57,-4.43,-27,1 1585741650,2020-04-01 13:47,12.65,995.42,1021.20,214,26.58,-4.43,-29,1 1585741710,2020-04-01 13:48,12.65,995.39,1021.18,214,26.59,-4.43,-27,1 1585741770,2020-04-01 13:49,12.64,995.46,1021.25,214,26.59,-4.44,-27,1 1585741831,2020-04-01 13:50,12.60,995.41,1021.19,214,26.60,-4.48,-28,1 1585741891,2020-04-01 13:51,12.88,995.37,1021.16,214,26.62,-4.17,-35,1 1585741951,2020-04-01 13:52,12.60,995.34,1021.12,214,26.62,-4.46,-26,1 1585742011,2020-04-01 13:53,12.61,995.41,1021.19,214,26.63,-4.44,-30,1 1585742071,2020-04-01 13:54,12.60,995.35,1021.13,214,26.64,-4.44,-27,1 1585742131,2020-04-01 13:55,12.61,995.32,1021.10,214,26.65,-4.42,-27,1 1585742191,2020-04-01 13:56,12.57,995.28,1021.06,214,26.66,-4.46,-28,1 1585742251,2020-04-01 13:57,12.58,995.24,1021.02,214,26.67,-4.44,-30,1 1585742311,2020-04-01 13:58,12.56,995.25,1021.03,214,26.68,-4.46,-26,1 1585742372,2020-04-01 13:59,12.55,995.27,1021.06,214,26.70,-4.45,-26,1 1585742432,2020-04-01 14:00,12.55,995.23,1021.02,214,26.71,-4.45,-27,1 1585742492,2020-04-01 14:01,12.50,995.20,1020.98,214,26.71,-4.49,-33,1 1585742552,2020-04-01 14:02,12.54,995.20,1020.99,214,26.72,-4.45,-28,1 1585742612,2020-04-01 14:03,12.48,995.26,1021.04,214,26.73,-4.50,-27,1 1585742672,2020-04-01 14:04,12.51,995.24,1021.02,214,26.75,-4.45,-27,1 1585742732,2020-04-01 14:05,12.47,995.17,1020.95,214,26.75,-4.49,-26,1 1585742792,2020-04-01 14:06,12.52,995.23,1021.01,214,26.76,-4.44,-29,1 1585742852,2020-04-01 14:07,12.49,995.24,1021.02,214,26.76,-4.46,-27,1 1585742912,2020-04-01 14:08,12.49,995.23,1021.01,214,26.77,-4.46,-27,1 1585742973,2020-04-01 14:09,12.49,995.15,1020.94,214,26.78,-4.45,-29,1 1585743033,2020-04-01 14:10,12.48,995.10,1020.89,214,26.79,-4.45,-28,1 1585743154,2020-04-01 14:12,12.47,995.08,1020.86,214,26.80,-4.45,-28,1 1585743214,2020-04-01 14:13,12.46,995.06,1020.84,214,26.80,-4.47,-27,1 1585743275,2020-04-01 14:14,12.45,995.09,1020.88,214,26.82,-4.46,-28,1 1585743335,2020-04-01 14:15,12.45,994.97,1020.75,214,26.81,-4.47,-27,1 1585743395,2020-04-01 14:16,12.55,994.96,1020.74,214,26.82,-4.36,-27,1 1585743455,2020-04-01 14:17,12.43,994.94,1020.73,214,26.83,-4.48,-29,1 1585743516,2020-04-01 14:18,12.41,994.98,1020.76,214,26.84,-4.49,-27,1 1585743576,2020-04-01 14:19,12.38,994.96,1020.75,214,26.85,-4.51,-26,1 1585743636,2020-04-01 14:20,12.41,994.91,1020.70,214,26.85,-4.48,-27,1 1585743697,2020-04-01 14:21,12.40,994.89,1020.68,214,26.85,-4.50,-27,1 1585743757,2020-04-01 14:22,12.41,994.85,1020.63,214,26.87,-4.47,-27,1 1585743817,2020-04-01 14:23,12.37,994.90,1020.68,214,26.88,-4.50,-28,1 1585743877,2020-04-01 14:24,12.39,994.87,1020.65,214,26.88,-4.48,-26,1 1585743938,2020-04-01 14:25,12.76,994.81,1020.59,214,26.88,-4.09,-28,1 1585743998,2020-04-01 14:26,12.39,994.81,1020.60,214,26.89,-4.48,-25,1 1585744058,2020-04-01 14:27,12.39,994.76,1020.55,214,26.90,-4.47,-27,1 1585744119,2020-04-01 14:28,12.36,994.75,1020.53,214,26.90,-4.49,-30,1 1585744179,2020-04-01 14:29,12.34,994.72,1020.50,214,26.91,-4.51,-29,1 1585744239,2020-04-01 14:30,12.34,994.73,1020.51,214,26.92,-4.50,-28,1 1585744299,2020-04-01 14:31,12.34,994.75,1020.53,214,26.92,-4.50,-29,1 1585744360,2020-04-01 14:32,12.33,994.64,1020.42,214,26.93,-4.50,-28,1 1585744420,2020-04-01 14:33,12.38,994.65,1020.43,214,26.93,-4.46,-29,1 1585744480,2020-04-01 14:34,12.35,994.67,1020.45,214,26.94,-4.47,-27,1 1585744541,2020-04-01 14:35,12.20,994.72,1020.50,214,26.95,-4.63,-28,1 1585744601,2020-04-01 14:36,12.35,994.70,1020.48,214,26.96,-4.46,-28,1 1585744661,2020-04-01 14:37,12.29,994.68,1020.47,214,26.97,-4.52,-28,1 1585744721,2020-04-01 14:38,12.31,994.61,1020.39,214,26.97,-4.49,-28,1 1585744782,2020-04-01 14:39,12.32,994.67,1020.45,214,26.98,-4.48,-26,1 1585744842,2020-04-01 14:40,12.32,994.58,1020.36,214,26.99,-4.47,-28,1 1585744902,2020-04-01 14:41,12.31,994.59,1020.37,214,26.99,-4.48,-28,1 1585744962,2020-04-01 14:42,12.30,994.55,1020.33,214,27.00,-4.48,-29,1 1585745023,2020-04-01 14:43,12.33,994.56,1020.34,214,27.00,-4.45,-28,1 1585745083,2020-04-01 14:44,12.30,994.58,1020.37,214,27.01,-4.47,-27,1 1585745143,2020-04-01 14:45,12.32,994.52,1020.31,214,27.02,-4.44,-30,1 1585745204,2020-04-01 14:46,12.31,994.55,1020.34,214,27.03,-4.45,-27,1 1585745264,2020-04-01 14:47,12.31,994.56,1020.34,214,27.03,-4.45,-27,1 1585745324,2020-04-01 14:48,12.20,994.44,1020.23,214,27.04,-4.56,-31,1 1585745384,2020-04-01 14:49,12.29,994.37,1020.15,214,27.05,-4.45,-27,1 1585745445,2020-04-01 14:50,12.30,994.54,1020.33,214,27.06,-4.43,-27,1 1585745505,2020-04-01 14:51,12.30,994.43,1020.21,214,27.06,-4.43,-29,1 1585745565,2020-04-01 14:52,12.30,994.50,1020.29,214,27.07,-4.43,-30,1 1585745626,2020-04-01 14:53,12.27,994.50,1020.28,214,27.07,-4.46,-27,1 1585745686,2020-04-01 14:54,12.25,994.45,1020.24,214,27.08,-4.48,-28,1 1585745746,2020-04-01 14:55,12.21,994.44,1020.22,214,27.09,-4.51,-27,1 1585745806,2020-04-01 14:56,12.22,994.39,1020.18,214,27.08,-4.50,-26,1 1585745866,2020-04-01 14:57,12.24,994.48,1020.26,214,27.09,-4.48,-27,1 1585745926,2020-04-01 14:58,12.22,994.40,1020.19,214,27.09,-4.49,-28,1 1585745987,2020-04-01 14:59,12.24,994.41,1020.19,214,27.09,-4.48,-29,1 1585746047,2020-04-01 15:00,12.24,994.33,1020.12,214,27.09,-4.48,-26,1 1585746107,2020-04-01 15:01,12.25,994.39,1020.18,214,27.08,-4.48,-28,1 1585746167,2020-04-01 15:02,12.26,994.29,1020.07,214,27.07,-4.47,-28,1 1585746227,2020-04-01 15:03,12.29,994.26,1020.04,214,27.07,-4.44,-26,1 1585746287,2020-04-01 15:04,12.29,994.25,1020.03,214,27.05,-4.45,-27,1 1585746347,2020-04-01 15:05,12.20,994.29,1020.07,214,27.06,-4.54,-30,1 1585746407,2020-04-01 15:06,12.25,994.25,1020.04,214,27.05,-4.50,-27,1 1585746468,2020-04-01 15:07,12.22,994.29,1020.07,214,27.06,-4.52,-25,1 1585746528,2020-04-01 15:08,12.19,994.26,1020.04,214,27.05,-4.56,-24,1 1585746588,2020-04-01 15:09,12.20,994.30,1020.08,214,27.05,-4.55,-28,1 1585746648,2020-04-01 15:10,12.13,994.20,1019.98,214,27.05,-4.62,-28,1 1585746708,2020-04-01 15:11,12.19,994.26,1020.04,214,27.05,-4.56,-28,1 1585746768,2020-04-01 15:12,12.18,994.21,1019.99,214,27.05,-4.58,-27,1 1585746828,2020-04-01 15:13,12.19,994.22,1020.00,214,27.05,-4.56,-26,1 1585746888,2020-04-01 15:14,12.17,994.13,1019.92,214,27.06,-4.58,-28,1 1585747009,2020-04-01 15:16,12.19,994.10,1019.88,214,27.06,-4.55,-27,1 1585747069,2020-04-01 15:17,12.18,994.10,1019.88,214,27.06,-4.57,-24,1 1585747130,2020-04-01 15:18,12.16,994.08,1019.86,214,27.06,-4.59,-26,1 1585747190,2020-04-01 15:19,12.02,994.10,1019.89,214,27.06,-4.74,-26,1 1585747250,2020-04-01 15:20,11.95,994.01,1019.79,214,27.07,-4.81,-29,1 1585747310,2020-04-01 15:21,12.18,994.04,1019.83,214,27.07,-4.56,-28,1 1585747371,2020-04-01 15:22,12.17,994.03,1019.81,214,27.07,-4.57,-28,1 1585747431,2020-04-01 15:23,12.11,994.02,1019.80,214,27.07,-4.63,-26,1 1585747491,2020-04-01 15:24,12.13,994.01,1019.79,214,27.07,-4.62,-29,1 1585747552,2020-04-01 15:25,12.15,993.95,1019.73,214,27.07,-4.59,-27,1 1585747612,2020-04-01 15:26,12.14,993.91,1019.69,214,27.07,-4.61,-29,1 1585747672,2020-04-01 15:27,12.11,993.97,1019.75,214,27.07,-4.63,-26,1 1585747732,2020-04-01 15:28,12.11,993.94,1019.73,214,27.07,-4.63,-28,1 1585747793,2020-04-01 15:29,12.09,993.90,1019.69,214,27.07,-4.66,-27,1 1585747853,2020-04-01 15:30,12.14,993.89,1019.67,214,27.06,-4.61,-29,1 1585747913,2020-04-01 15:31,12.11,993.90,1019.68,214,27.06,-4.64,-28,1 1585747974,2020-04-01 15:32,12.15,993.84,1019.62,214,27.05,-4.61,-29,1 1585748034,2020-04-01 15:33,12.17,993.83,1019.61,214,27.05,-4.59,-29,1 1585748094,2020-04-01 15:34,12.15,993.81,1019.60,214,27.04,-4.62,-27,1 1585748154,2020-04-01 15:35,12.21,993.77,1019.56,214,27.03,-4.55,-28,1 1585748215,2020-04-01 15:36,12.21,993.75,1019.53,214,27.01,-4.57,-29,1 1585748275,2020-04-01 15:37,12.27,993.76,1019.54,214,27.00,-4.52,-28,1 1585748335,2020-04-01 15:38,12.29,993.80,1019.59,214,26.98,-4.51,-29,1 1585748395,2020-04-01 15:39,12.31,993.71,1019.49,214,26.97,-4.49,-26,1 1585748456,2020-04-01 15:40,12.30,993.68,1019.46,214,26.96,-4.52,-27,1 1585748516,2020-04-01 15:41,12.30,993.68,1019.47,214,26.95,-4.52,-28,1 1585748576,2020-04-01 15:42,12.31,993.70,1019.48,214,26.93,-4.53,-28,1 1585748637,2020-04-01 15:43,12.33,993.71,1019.49,214,26.92,-4.51,-28,1 1585748757,2020-04-01 15:45,12.34,993.58,1019.36,214,26.90,-4.52,-26,1 1585748817,2020-04-01 15:46,12.34,993.61,1019.39,214,26.89,-4.52,-27,1 1585748878,2020-04-01 15:47,12.34,993.53,1019.31,214,26.88,-4.53,-27,1 1585748938,2020-04-01 15:48,12.35,993.55,1019.33,214,26.86,-4.54,-30,1 1585748998,2020-04-01 15:49,12.36,993.55,1019.33,214,26.86,-4.52,-27,1 1585749059,2020-04-01 15:50,12.46,993.46,1019.25,214,26.85,-4.43,-28,1 1585749119,2020-04-01 15:51,12.36,993.47,1019.25,214,26.83,-4.55,-30,1 1585749179,2020-04-01 15:52,12.38,993.51,1019.29,214,26.83,-4.53,-26,1 1585749239,2020-04-01 15:53,12.39,993.51,1019.29,214,26.82,-4.52,-28,1 1585749300,2020-04-01 15:55,12.39,993.47,1019.25,214,26.82,-4.52,-29,1 1585749360,2020-04-01 15:56,12.39,993.43,1019.22,214,26.80,-4.54,-26,1 1585749420,2020-04-01 15:57,12.38,993.44,1019.22,214,26.80,-4.55,-29,1 1585749481,2020-04-01 15:58,12.38,993.44,1019.22,214,26.79,-4.56,-28,1 1585749541,2020-04-01 15:59,12.39,993.40,1019.18,214,26.79,-4.55,-30,1 1585749601,2020-04-01 16:00,12.41,993.37,1019.16,214,26.79,-4.53,-28,1 1585749661,2020-04-01 16:01,12.41,993.40,1019.18,214,26.78,-4.54,-28,1 1585749722,2020-04-01 16:02,12.42,993.42,1019.21,214,26.78,-4.53,-25,1 1585749782,2020-04-01 16:03,12.41,993.43,1019.21,214,26.78,-4.54,-29,1 1585749842,2020-04-01 16:04,12.42,993.41,1019.19,214,26.78,-4.53,-28,1 1585749903,2020-04-01 16:05,12.42,993.32,1019.11,214,26.78,-4.53,-26,1 1585749963,2020-04-01 16:06,12.40,993.36,1019.14,214,26.77,-4.55,-28,1 1585750023,2020-04-01 16:07,12.43,993.33,1019.12,214,26.78,-4.52,-27,1 1585750083,2020-04-01 16:08,12.42,993.30,1019.09,214,26.78,-4.53,-27,1 1585750144,2020-04-01 16:09,12.41,993.22,1019.00,214,26.79,-4.53,-28,1 1585750204,2020-04-01 16:10,12.39,993.20,1018.98,214,26.80,-4.54,-28,1 1585750264,2020-04-01 16:11,12.35,993.15,1018.94,214,26.81,-4.58,-29,1 1585750325,2020-04-01 16:12,12.36,993.17,1018.95,214,26.82,-4.56,-27,1 1585750385,2020-04-01 16:13,12.34,993.16,1018.95,214,26.82,-4.58,-28,1 1585750445,2020-04-01 16:14,12.34,993.12,1018.90,214,26.84,-4.56,-28,1 1585750505,2020-04-01 16:15,12.31,993.13,1018.92,214,26.85,-4.59,-26,1 1585750566,2020-04-01 16:16,12.30,993.11,1018.89,214,26.86,-4.60,-29,1 1585750626,2020-04-01 16:17,12.30,993.11,1018.90,214,26.87,-4.59,-28,1 1585750686,2020-04-01 16:18,12.27,993.13,1018.91,214,26.89,-4.60,-28,1 1585750747,2020-04-01 16:19,12.29,993.10,1018.88,214,26.90,-4.58,-30,1 1585750807,2020-04-01 16:20,12.28,993.08,1018.87,214,26.92,-4.57,-28,1 1585750867,2020-04-01 16:21,12.25,993.09,1018.87,214,26.92,-4.59,-27,1 1585750927,2020-04-01 16:22,12.23,993.06,1018.85,214,26.94,-4.60,-29,1 1585750988,2020-04-01 16:23,12.23,992.99,1018.77,214,26.95,-4.59,-27,1 1585751048,2020-04-01 16:24,12.24,993.03,1018.81,214,26.96,-4.58,-27,1 1585751108,2020-04-01 16:25,12.27,993.00,1018.78,214,26.97,-4.54,-26,1 1585751168,2020-04-01 16:26,12.23,992.96,1018.74,214,26.98,-4.57,-27,1 1585751229,2020-04-01 16:27,12.23,992.88,1018.66,214,26.99,-4.56,-28,1 1585751289,2020-04-01 16:28,12.23,992.86,1018.64,214,27.01,-4.55,-26,1 1585751349,2020-04-01 16:29,12.21,992.89,1018.67,214,27.02,-4.56,-27,1 1585751410,2020-04-01 16:30,12.21,992.84,1018.62,214,27.03,-4.55,-29,1 1585751470,2020-04-01 16:31,12.19,992.84,1018.63,214,27.03,-4.58,-29,1 1585751530,2020-04-01 16:32,12.02,992.89,1018.67,214,27.05,-4.74,-29,1 1585751590,2020-04-01 16:33,12.20,992.85,1018.63,214,27.06,-4.54,-27,1 1585751651,2020-04-01 16:34,12.18,992.86,1018.64,214,27.06,-4.57,-29,1 1585751711,2020-04-01 16:35,12.17,992.86,1018.64,214,27.07,-4.57,-28,1 1585751771,2020-04-01 16:36,12.16,992.82,1018.61,214,27.08,-4.57,-29,1 1585751832,2020-04-01 16:37,12.16,992.87,1018.65,214,27.08,-4.57,-28,1 1585751892,2020-04-01 16:38,12.14,992.84,1018.62,214,27.09,-4.59,-26,1 1585751952,2020-04-01 16:39,12.13,992.85,1018.64,214,27.10,-4.59,-27,1 1585752012,2020-04-01 16:40,12.13,992.81,1018.59,214,27.11,-4.59,-27,1 1585752073,2020-04-01 16:41,12.15,992.78,1018.56,214,27.11,-4.56,-27,1 1585752133,2020-04-01 16:42,12.14,992.81,1018.59,214,27.12,-4.57,-27,1 1585752193,2020-04-01 16:43,12.13,992.79,1018.57,214,27.12,-4.58,-28,1 1585752254,2020-04-01 16:44,12.14,992.83,1018.62,214,27.14,-4.55,-27,1 1585752314,2020-04-01 16:45,12.14,992.81,1018.59,214,27.15,-4.54,-28,1 1585752374,2020-04-01 16:46,12.14,992.78,1018.57,214,27.15,-4.54,-26,1 1585752435,2020-04-01 16:47,12.13,992.85,1018.64,214,27.16,-4.55,-29,1 1585752495,2020-04-01 16:48,12.13,992.81,1018.59,214,27.16,-4.55,-26,1 1585752555,2020-04-01 16:49,12.12,992.74,1018.52,214,27.16,-4.56,-27,1 1585752615,2020-04-01 16:50,12.13,992.74,1018.52,214,27.18,-4.53,-27,1 1585752676,2020-04-01 16:51,12.25,992.71,1018.49,214,27.18,-4.40,-27,1 1585752736,2020-04-01 16:52,12.14,992.71,1018.50,214,27.19,-4.51,-29,1 1585752796,2020-04-01 16:53,12.12,992.69,1018.47,214,27.19,-4.53,-24,1 1585752856,2020-04-01 16:54,12.17,992.66,1018.45,214,27.19,-4.47,-27,1 1585752917,2020-04-01 16:55,12.13,992.63,1018.42,214,27.19,-4.52,-28,1 1585752977,2020-04-01 16:56,12.13,992.62,1018.40,214,27.20,-4.51,-29,1 1585753037,2020-04-01 16:57,12.13,992.63,1018.41,214,27.20,-4.51,-28,1 1585753098,2020-04-01 16:58,12.13,992.63,1018.41,214,27.21,-4.51,-27,1 1585753158,2020-04-01 16:59,12.14,992.66,1018.45,214,27.21,-4.49,-28,1 1585753218,2020-04-01 17:00,12.14,992.60,1018.38,214,27.21,-4.49,-28,1 1585753278,2020-04-01 17:01,12.13,992.58,1018.37,214,27.21,-4.51,-27,1 1585753339,2020-04-01 17:02,12.11,992.60,1018.38,214,27.21,-4.53,-31,1 1585753399,2020-04-01 17:03,12.08,992.58,1018.36,214,27.21,-4.55,-28,1 1585753459,2020-04-01 17:04,12.11,992.60,1018.38,214,27.21,-4.53,-29,1 1585753520,2020-04-01 17:05,12.28,992.58,1018.36,214,27.22,-4.33,-28,1 1585753580,2020-04-01 17:06,12.12,992.54,1018.32,214,27.21,-4.52,-28,1 1585753640,2020-04-01 17:07,12.42,992.54,1018.32,214,27.22,-4.19,-28,1 1585753700,2020-04-01 17:08,12.10,992.49,1018.27,214,27.22,-4.53,-28,1 1585753761,2020-04-01 17:09,12.11,992.48,1018.26,214,27.21,-4.53,-28,1 1585753821,2020-04-01 17:10,12.12,992.46,1018.25,214,27.22,-4.51,-27,1 1585753881,2020-04-01 17:11,12.13,992.44,1018.22,214,27.22,-4.50,-27,1 1585753942,2020-04-01 17:12,12.07,992.40,1018.18,214,27.22,-4.56,-26,1 1585754002,2020-04-01 17:13,12.14,992.43,1018.21,214,27.22,-4.49,-28,1 1585754062,2020-04-01 17:14,12.12,992.41,1018.19,214,27.21,-4.52,-29,1 1585754122,2020-04-01 17:15,12.14,992.41,1018.19,214,27.22,-4.49,-28,1 1585754183,2020-04-01 17:16,12.14,992.40,1018.18,214,27.21,-4.49,-29,1 1585754243,2020-04-01 17:17,12.14,992.42,1018.20,214,27.21,-4.49,-28,1 1585754303,2020-04-01 17:18,12.13,992.32,1018.11,214,27.22,-4.50,-28,1 1585754364,2020-04-01 17:19,12.13,992.34,1018.12,214,27.21,-4.51,-29,1 1585754424,2020-04-01 17:20,12.12,992.31,1018.09,214,27.21,-4.52,-28,1 1585754484,2020-04-01 17:21,12.13,992.32,1018.10,214,27.21,-4.51,-29,1 1585754544,2020-04-01 17:22,12.13,992.35,1018.14,214,27.21,-4.51,-31,1 1585754605,2020-04-01 17:23,12.12,992.31,1018.09,214,27.20,-4.53,-27,1 1585754665,2020-04-01 17:24,12.13,992.33,1018.11,214,27.20,-4.51,-28,1 1585754725,2020-04-01 17:25,12.06,992.27,1018.06,214,27.20,-4.59,-29,1 1585754786,2020-04-01 17:26,12.12,992.28,1018.06,214,27.19,-4.53,-28,1 1585754846,2020-04-01 17:27,12.14,992.21,1018.00,214,27.19,-4.51,-26,1 1585754906,2020-04-01 17:28,12.13,992.22,1018.00,214,27.19,-4.52,-26,1 1585754966,2020-04-01 17:29,12.13,992.21,1017.99,214,27.19,-4.52,-28,1 1585755027,2020-04-01 17:30,12.14,992.20,1017.98,214,27.18,-4.52,-28,1 1585755087,2020-04-01 17:31,11.77,992.24,1018.02,214,27.18,-4.92,-28,1 1585755147,2020-04-01 17:32,12.14,992.23,1018.02,214,27.18,-4.52,-28,1 1585755207,2020-04-01 17:33,12.14,992.22,1018.00,214,27.18,-4.52,-28,1 1585755268,2020-04-01 17:34,12.12,992.22,1018.01,214,27.18,-4.54,-27,1 1585755328,2020-04-01 17:35,12.12,992.22,1018.00,214,27.17,-4.55,-28,1 1585755388,2020-04-01 17:36,12.13,992.20,1017.98,214,27.18,-4.53,-27,1 1585755449,2020-04-01 17:37,12.13,992.21,1018.00,214,27.17,-4.54,-29,1 1585755509,2020-04-01 17:38,12.12,992.20,1017.99,214,27.17,-4.55,-30,1 1585755569,2020-04-01 17:39,12.26,992.19,1017.97,214,27.16,-4.40,-26,1 1585755630,2020-04-01 17:40,12.10,992.20,1017.98,214,27.16,-4.57,-29,1 1585755690,2020-04-01 17:41,12.12,992.19,1017.97,214,27.16,-4.56,-27,1 1585755750,2020-04-01 17:42,12.13,992.16,1017.94,214,27.15,-4.55,-26,1 1585755810,2020-04-01 17:43,12.14,992.17,1017.96,214,27.15,-4.54,-26,1 1585755871,2020-04-01 17:44,12.15,992.16,1017.95,214,27.15,-4.53,-28,1 1585755931,2020-04-01 17:45,12.13,992.17,1017.95,214,27.15,-4.55,-27,1 1585755991,2020-04-01 17:46,12.14,992.17,1017.95,214,27.14,-4.55,-28,1 1585756052,2020-04-01 17:47,12.15,992.13,1017.91,214,27.14,-4.54,-27,1 1585756112,2020-04-01 17:48,12.15,992.10,1017.88,214,27.14,-4.54,-27,1 1585756172,2020-04-01 17:49,12.14,992.10,1017.88,214,27.13,-4.56,-27,1 1585756232,2020-04-01 17:50,12.53,992.05,1017.83,214,27.12,-4.15,-28,1 1585756293,2020-04-01 17:51,12.14,992.04,1017.83,214,27.12,-4.57,-27,1 1585756353,2020-04-01 17:52,12.15,992.06,1017.85,214,27.12,-4.55,-27,1 1585756413,2020-04-01 17:53,12.07,992.04,1017.83,214,27.11,-4.65,-28,1 1585756474,2020-04-01 17:54,12.14,992.02,1017.81,214,27.11,-4.57,-28,1 1585756534,2020-04-01 17:55,11.87,992.04,1017.82,214,27.10,-4.88,-26,1 1585756594,2020-04-01 17:56,12.17,992.03,1017.82,214,27.10,-4.55,-26,1 1585756654,2020-04-01 17:57,12.17,992.05,1017.84,214,27.09,-4.55,-26,1 1585756715,2020-04-01 17:58,12.15,992.02,1017.80,214,27.09,-4.58,-27,1 1585756775,2020-04-01 17:59,12.18,992.05,1017.83,214,27.09,-4.54,-28,1 1585756835,2020-04-01 18:00,12.16,992.06,1017.84,214,27.08,-4.57,-30,1 1585756896,2020-04-01 18:01,12.18,992.00,1017.79,214,27.07,-4.56,-26,1 1585756956,2020-04-01 18:02,12.20,992.01,1017.79,214,27.06,-4.54,-26,1 1585757016,2020-04-01 18:03,12.20,992.05,1017.83,214,27.05,-4.55,-27,1 1585757076,2020-04-01 18:04,12.26,992.01,1017.80,214,27.03,-4.51,-27,1 1585757137,2020-04-01 18:05,12.29,992.04,1017.82,214,27.02,-4.48,-27,1 1585757197,2020-04-01 18:06,12.33,992.03,1017.82,214,27.01,-4.44,-27,1 1585757257,2020-04-01 18:07,12.28,992.03,1017.81,214,26.99,-4.51,-30,1 1585757317,2020-04-01 18:08,12.28,992.01,1017.80,214,26.97,-4.53,-28,1 1585757378,2020-04-01 18:09,12.29,992.01,1017.80,214,26.96,-4.53,-27,1 1585757438,2020-04-01 18:10,12.28,991.98,1017.76,214,26.95,-4.55,-28,1 1585757498,2020-04-01 18:11,12.30,991.99,1017.78,214,26.93,-4.54,-28,1 1585757559,2020-04-01 18:12,12.31,991.99,1017.77,214,26.92,-4.53,-25,1 1585757619,2020-04-01 18:13,12.31,991.96,1017.74,214,26.90,-4.55,-27,1 1585757679,2020-04-01 18:14,12.33,991.95,1017.73,214,26.89,-4.54,-28,1 1585757739,2020-04-01 18:15,12.45,991.96,1017.74,214,26.88,-4.41,-27,1 1585757800,2020-04-01 18:16,12.33,991.96,1017.75,214,26.86,-4.56,-27,1 1585757860,2020-04-01 18:17,12.34,991.93,1017.72,214,26.85,-4.56,-28,1 1585757920,2020-04-01 18:18,12.35,991.93,1017.71,214,26.83,-4.56,-28,1 1585757981,2020-04-01 18:19,12.35,991.92,1017.71,214,26.82,-4.57,-28,1 1585758041,2020-04-01 18:20,12.59,991.89,1017.67,214,26.81,-4.32,-29,1 1585758101,2020-04-01 18:21,12.36,991.89,1017.67,214,26.79,-4.58,-28,1 1585758161,2020-04-01 18:22,12.36,991.92,1017.70,214,26.79,-4.58,-29,1 1585758222,2020-04-01 18:23,12.38,991.92,1017.70,214,26.77,-4.57,-27,1 1585758282,2020-04-01 18:24,12.23,991.88,1017.66,214,26.76,-4.75,-26,1 1585758342,2020-04-01 18:25,12.42,991.83,1017.61,214,26.73,-4.57,-29,1 1585758403,2020-04-01 18:26,12.13,991.87,1017.65,214,26.73,-4.88,-29,1 1585758463,2020-04-01 18:27,12.40,991.87,1017.65,214,26.72,-4.59,-26,1 1585758523,2020-04-01 18:28,12.51,991.85,1017.63,214,26.71,-4.48,-28,1 1585758583,2020-04-01 18:29,12.42,991.87,1017.65,214,26.70,-4.58,-28,1 1585758644,2020-04-01 18:30,12.42,991.86,1017.64,214,26.69,-4.59,-24,1 1585758704,2020-04-01 18:31,12.41,991.85,1017.63,214,26.68,-4.61,-30,1 1585758764,2020-04-01 18:32,12.41,991.86,1017.64,214,26.67,-4.62,-28,1 1585758824,2020-04-01 18:33,12.42,991.86,1017.64,214,26.65,-4.62,-26,1 1585758884,2020-04-01 18:34,12.43,991.84,1017.63,214,26.64,-4.62,-26,1 1585758944,2020-04-01 18:35,12.43,991.84,1017.62,214,26.62,-4.64,-24,1 1585759004,2020-04-01 18:36,12.44,991.85,1017.63,214,26.62,-4.62,-24,1 1585759064,2020-04-01 18:37,12.44,991.85,1017.64,214,26.60,-4.64,-27,1 1585759124,2020-04-01 18:38,12.46,991.83,1017.61,214,26.60,-4.63,-26,1 1585759185,2020-04-01 18:39,12.47,991.80,1017.58,214,26.58,-4.63,-27,1 1585759245,2020-04-01 18:40,12.48,991.80,1017.58,214,26.58,-4.62,-24,1 1585759305,2020-04-01 18:41,12.47,991.79,1017.58,214,26.57,-4.64,-28,1 1585759365,2020-04-01 18:42,12.50,991.79,1017.57,214,26.56,-4.61,-23,1 1585759425,2020-04-01 18:43,12.48,991.77,1017.55,214,26.55,-4.64,-24,1 1585759485,2020-04-01 18:44,12.49,991.77,1017.55,214,26.54,-4.64,-25,1 1585759545,2020-04-01 18:45,12.46,991.76,1017.54,214,26.54,-4.66,-26,1 1585759605,2020-04-01 18:46,12.50,991.76,1017.55,214,26.53,-4.64,-27,1 1585759665,2020-04-01 18:47,12.50,991.78,1017.57,214,26.52,-4.65,-25,1 1585759726,2020-04-01 18:48,12.52,991.76,1017.55,214,26.51,-4.63,-29,1 1585759786,2020-04-01 18:49,12.53,991.77,1017.55,214,26.50,-4.63,-27,1 1585759846,2020-04-01 18:50,12.50,991.76,1017.55,214,26.49,-4.67,-28,1 1585759907,2020-04-01 18:51,12.51,991.76,1017.54,214,26.49,-4.66,-29,1 1585759967,2020-04-01 18:52,12.52,991.76,1017.54,214,26.48,-4.65,-23,1 1585760027,2020-04-01 18:53,12.70,991.73,1017.51,214,26.46,-4.48,-27,1 1585760087,2020-04-01 18:54,12.53,991.71,1017.49,214,26.45,-4.67,-26,1 1585760148,2020-04-01 18:55,12.55,991.70,1017.49,214,26.44,-4.65,-27,1 1585760208,2020-04-01 18:56,12.54,991.74,1017.52,214,26.44,-4.66,-28,1 1585760268,2020-04-01 18:57,12.54,991.70,1017.48,214,26.44,-4.66,-28,1 1585760328,2020-04-01 18:58,12.53,991.75,1017.53,214,26.43,-4.68,-28,1 1585760389,2020-04-01 18:59,12.74,991.72,1017.51,214,26.42,-4.47,-27,1 1585760449,2020-04-01 19:00,12.54,991.71,1017.50,214,26.41,-4.69,-28,1 1585760509,2020-04-01 19:01,12.55,991.73,1017.51,214,26.41,-4.68,-28,1 1585760570,2020-04-01 19:02,12.55,991.74,1017.53,214,26.40,-4.68,-27,1 1585760630,2020-04-01 19:03,12.55,991.72,1017.50,214,26.40,-4.68,-28,1 1585760690,2020-04-01 19:04,12.55,991.73,1017.51,214,26.39,-4.69,-28,1 1585760750,2020-04-01 19:05,12.57,991.73,1017.52,214,26.38,-4.68,-29,1 1585760811,2020-04-01 19:06,12.57,991.71,1017.49,214,26.38,-4.68,-27,1 1585760871,2020-04-01 19:07,12.58,991.72,1017.50,214,26.37,-4.67,-28,1 1585760931,2020-04-01 19:08,12.57,991.69,1017.48,214,26.36,-4.69,-27,1 1585760992,2020-04-01 19:09,12.57,991.71,1017.49,214,26.35,-4.70,-27,1 1585761052,2020-04-01 19:10,12.57,991.72,1017.50,214,26.35,-4.70,-27,1 1585761112,2020-04-01 19:11,12.35,991.70,1017.48,214,26.34,-4.94,-25,1 1585761173,2020-04-01 19:12,12.57,991.70,1017.48,214,26.34,-4.71,-29,1 1585761233,2020-04-01 19:13,12.58,991.72,1017.50,214,26.33,-4.71,-29,1 1585761293,2020-04-01 19:14,12.50,991.66,1017.45,214,26.33,-4.79,-27,1 1585761353,2020-04-01 19:15,12.60,991.68,1017.46,214,26.31,-4.70,-28,1 1585761414,2020-04-01 19:16,12.58,991.66,1017.45,214,26.31,-4.72,-27,1 1585761474,2020-04-01 19:17,12.57,991.68,1017.46,214,26.31,-4.73,-30,1 1585761534,2020-04-01 19:18,12.59,991.70,1017.48,214,26.31,-4.71,-26,1 1585761594,2020-04-01 19:19,12.59,991.69,1017.47,214,26.30,-4.72,-26,1 1585761655,2020-04-01 19:20,12.59,991.66,1017.44,214,26.29,-4.73,-28,1 1585761715,2020-04-01 19:21,12.58,991.67,1017.45,214,26.29,-4.74,-26,1 1585761775,2020-04-01 19:22,12.56,991.66,1017.44,214,26.28,-4.77,-26,1 1585761836,2020-04-01 19:23,12.51,991.64,1017.43,214,26.28,-4.82,-27,1 1585761956,2020-04-01 19:25,12.59,991.66,1017.44,214,26.27,-4.74,-26,1 1585762017,2020-04-01 19:26,12.59,991.65,1017.43,214,26.27,-4.74,-28,1 1585762077,2020-04-01 19:27,12.69,991.63,1017.42,214,26.26,-4.65,-27,1 1585762137,2020-04-01 19:28,12.60,991.63,1017.42,214,26.26,-4.74,-27,1 1585762198,2020-04-01 19:29,12.59,991.67,1017.45,214,26.26,-4.75,-28,1 1585762258,2020-04-01 19:30,12.59,991.69,1017.47,214,26.25,-4.76,-27,1 1585762318,2020-04-01 19:31,12.60,991.66,1017.45,214,26.24,-4.76,-26,1 1585762378,2020-04-01 19:32,12.60,991.66,1017.44,214,26.25,-4.75,-29,1 1585762439,2020-04-01 19:33,12.60,991.67,1017.45,214,26.24,-4.76,-29,1 1585762499,2020-04-01 19:34,12.60,991.66,1017.44,214,26.24,-4.76,-26,1 1585762559,2020-04-01 19:35,12.61,991.67,1017.45,214,26.23,-4.75,-27,1 1585762619,2020-04-01 19:36,12.60,991.65,1017.44,214,26.22,-4.77,-29,1 1585762679,2020-04-01 19:37,12.61,991.66,1017.44,214,26.22,-4.76,-28,1 1585762739,2020-04-01 19:38,12.59,991.67,1017.45,214,26.22,-4.78,-27,1 1585762800,2020-04-01 19:40,12.40,991.69,1017.47,214,26.22,-4.98,-26,1 1585762860,2020-04-01 19:41,12.60,991.70,1017.49,214,26.20,-4.79,-24,1 1585762980,2020-04-01 19:43,12.60,991.70,1017.48,214,26.20,-4.79,-27,1 1585763040,2020-04-01 19:44,12.61,991.68,1017.47,214,26.20,-4.78,-25,1 1585763100,2020-04-01 19:45,12.83,991.72,1017.50,214,26.20,-4.55,-25,1 1585763160,2020-04-01 19:46,12.60,991.73,1017.51,214,26.18,-4.80,-24,1 1585763220,2020-04-01 19:47,12.61,991.75,1017.53,214,26.19,-4.78,-23,1 1585763280,2020-04-01 19:48,12.60,991.74,1017.52,214,26.18,-4.80,-26,1 1585763340,2020-04-01 19:49,12.61,991.75,1017.54,214,26.18,-4.79,-22,1 1585763400,2020-04-01 19:50,12.61,991.78,1017.56,214,26.18,-4.79,-25,1 1585763460,2020-04-01 19:51,12.60,991.78,1017.56,214,26.18,-4.80,-28,1 1585763521,2020-04-01 19:52,12.62,991.76,1017.55,214,26.17,-4.79,-25,1 1585763581,2020-04-01 19:53,12.61,991.76,1017.54,214,26.17,-4.80,-24,1 1585763641,2020-04-01 19:54,12.59,991.76,1017.55,214,26.16,-4.83,-23,1 1585763701,2020-04-01 19:55,12.60,991.77,1017.56,214,26.16,-4.82,-22,1 1585763761,2020-04-01 19:56,12.60,991.79,1017.57,214,26.16,-4.82,-25,1 1585763821,2020-04-01 19:57,12.61,991.78,1017.56,214,26.15,-4.82,-23,1 1585763881,2020-04-01 19:58,12.60,991.81,1017.59,214,26.15,-4.83,-26,1 1585763941,2020-04-01 19:59,12.61,991.81,1017.59,214,26.14,-4.83,-25,1 1585764001,2020-04-01 20:00,12.60,991.81,1017.60,214,26.14,-4.84,-26,1 1585764061,2020-04-01 20:01,12.59,991.84,1017.62,214,26.14,-4.85,-28,1 1585764121,2020-04-01 20:02,12.61,991.85,1017.63,214,26.14,-4.83,-27,1 1585764243,2020-04-01 20:04,12.60,991.83,1017.61,214,26.13,-4.84,-27,1 1585764303,2020-04-01 20:05,12.59,991.86,1017.65,214,26.13,-4.86,-26,1 1585764363,2020-04-01 20:06,12.62,991.88,1017.66,214,26.13,-4.82,-27,1 1585764423,2020-04-01 20:07,12.61,991.87,1017.65,214,26.13,-4.83,-25,1 1585764483,2020-04-01 20:08,12.62,991.87,1017.65,214,26.13,-4.82,-28,1 1585764543,2020-04-01 20:09,12.60,991.90,1017.68,214,26.12,-4.85,-25,1 1585764603,2020-04-01 20:10,12.60,991.86,1017.64,214,26.12,-4.85,-28,1 1585764663,2020-04-01 20:11,12.62,991.87,1017.65,214,26.11,-4.84,-28,1 1585764723,2020-04-01 20:12,12.60,991.89,1017.68,214,26.11,-4.86,-30,1 1585764784,2020-04-01 20:13,12.60,991.86,1017.64,214,26.11,-4.86,-29,1 1585764904,2020-04-01 20:15,12.60,991.86,1017.65,214,26.11,-4.86,-30,1 1585765025,2020-04-01 20:17,12.58,991.86,1017.64,214,26.10,-4.88,-27,1 1585765085,2020-04-01 20:18,12.60,991.85,1017.63,214,26.10,-4.87,-29,1 1585765145,2020-04-01 20:19,12.58,991.88,1017.66,214,26.09,-4.89,-28,1 1585765206,2020-04-01 20:20,12.60,991.89,1017.67,214,26.10,-4.87,-27,1 1585765266,2020-04-01 20:21,12.60,991.89,1017.67,214,26.09,-4.88,-28,1 1585765326,2020-04-01 20:22,12.57,991.89,1017.67,214,26.09,-4.90,-28,1 1585765387,2020-04-01 20:23,12.61,991.93,1017.71,214,26.09,-4.87,-27,1 1585765447,2020-04-01 20:24,12.75,991.91,1017.69,214,26.09,-4.72,-30,1 1585765507,2020-04-01 20:25,12.58,991.89,1017.67,214,26.09,-4.89,-30,1 1585765567,2020-04-01 20:26,12.61,991.92,1017.70,214,26.09,-4.87,-28,1 1585765628,2020-04-01 20:27,12.57,991.91,1017.69,214,26.08,-4.91,-28,1 1585765688,2020-04-01 20:28,12.57,991.92,1017.70,214,26.08,-4.91,-28,1 1585765748,2020-04-01 20:29,12.58,991.93,1017.71,214,26.07,-4.91,-29,1 1585765809,2020-04-01 20:30,12.58,991.95,1017.73,214,26.08,-4.90,-27,1 1585765869,2020-04-01 20:31,12.60,991.90,1017.68,214,26.06,-4.90,-28,1 1585765929,2020-04-01 20:32,12.60,991.92,1017.70,214,26.07,-4.89,-29,1 1585765990,2020-04-01 20:33,12.61,991.93,1017.71,214,26.07,-4.88,-27,1 1585766050,2020-04-01 20:34,12.60,991.92,1017.71,214,26.07,-4.89,-29,1 1585766110,2020-04-01 20:35,12.60,991.96,1017.74,214,26.07,-4.89,-27,1 1585766170,2020-04-01 20:36,12.62,991.94,1017.72,214,26.06,-4.88,-31,1 1585766231,2020-04-01 20:37,12.60,991.91,1017.69,214,26.06,-4.90,-24,1 1585766291,2020-04-01 20:38,12.31,991.93,1017.71,214,26.06,-5.21,-27,1 1585766412,2020-04-01 20:40,12.58,991.92,1017.70,214,26.06,-4.91,-28,1 1585766473,2020-04-01 20:41,12.78,991.89,1017.68,214,26.05,-4.71,-28,1 1585766533,2020-04-01 20:42,12.61,991.91,1017.70,214,26.06,-4.89,-31,1 1585766593,2020-04-01 20:43,12.60,991.95,1017.73,214,26.06,-4.90,-28,1 1585766653,2020-04-01 20:44,12.59,991.92,1017.70,214,26.05,-4.91,-28,1 1585766714,2020-04-01 20:45,12.60,991.93,1017.71,214,26.05,-4.91,-27,1 1585766774,2020-04-01 20:46,12.59,991.91,1017.69,214,26.05,-4.91,-27,1 1585766834,2020-04-01 20:47,12.76,991.89,1017.67,214,26.04,-4.75,-30,1 1585766895,2020-04-01 20:48,12.58,991.91,1017.70,214,26.05,-4.92,-29,1 1585766955,2020-04-01 20:49,12.58,991.93,1017.71,214,26.04,-4.93,-28,1 1585767015,2020-04-01 20:50,12.59,991.91,1017.69,214,26.04,-4.92,-27,1 1585767076,2020-04-01 20:51,12.38,991.94,1017.72,214,26.04,-5.14,-27,1 1585767136,2020-04-01 20:52,12.58,991.93,1017.71,214,26.04,-4.93,-29,1 1585767196,2020-04-01 20:53,12.57,991.94,1017.72,214,26.04,-4.94,-28,1 1585767256,2020-04-01 20:54,12.56,991.92,1017.70,214,26.03,-4.96,-29,1 1585767317,2020-04-01 20:55,12.67,991.93,1017.71,214,26.04,-4.84,-27,1 1585767377,2020-04-01 20:56,12.57,991.93,1017.71,214,26.04,-4.94,-28,1 1585767437,2020-04-01 20:57,12.56,991.92,1017.70,214,26.04,-4.95,-28,1 1585767498,2020-04-01 20:58,12.56,991.92,1017.70,214,26.04,-4.95,-28,1 1585767558,2020-04-01 20:59,12.57,991.94,1017.72,214,26.03,-4.95,-29,1 1585767618,2020-04-01 21:00,12.57,991.94,1017.73,214,26.03,-4.95,-28,1 1585767679,2020-04-01 21:01,12.57,991.96,1017.74,214,26.03,-4.95,-27,1 1585767739,2020-04-01 21:02,12.56,991.94,1017.73,214,26.03,-4.96,-28,1 1585767799,2020-04-01 21:03,12.56,991.91,1017.69,214,26.03,-4.96,-27,1 1585767920,2020-04-01 21:05,12.57,991.95,1017.73,214,26.03,-4.95,-28,1 1585767980,2020-04-01 21:06,12.54,991.95,1017.73,214,26.02,-4.99,-27,1 1585768162,2020-04-01 21:09,12.53,991.90,1017.68,214,26.02,-5.00,-27,1 1585768223,2020-04-01 21:10,12.54,991.88,1017.66,214,26.02,-4.99,-29,1 1585768283,2020-04-01 21:11,12.54,991.89,1017.67,214,26.02,-4.99,-28,1 1585768343,2020-04-01 21:12,12.54,991.86,1017.65,214,26.02,-4.99,-28,1 1585768403,2020-04-01 21:13,12.59,991.88,1017.67,214,26.02,-4.94,-29,1 1585768464,2020-04-01 21:14,12.53,991.86,1017.64,214,26.01,-5.01,-28,1 1585768524,2020-04-01 21:15,12.53,991.88,1017.67,214,26.02,-5.00,-26,1 1585768584,2020-04-01 21:16,12.53,991.86,1017.64,214,26.02,-5.00,-27,1 1585768645,2020-04-01 21:17,12.52,991.87,1017.66,214,26.01,-5.02,-29,1 1585768705,2020-04-01 21:18,12.54,991.87,1017.65,214,26.01,-5.00,-28,1 1585768765,2020-04-01 21:19,12.53,991.86,1017.64,214,26.01,-5.01,-28,1 1585768825,2020-04-01 21:20,12.52,991.86,1017.64,214,26.00,-5.03,-27,1 1585768886,2020-04-01 21:21,12.54,991.87,1017.66,214,26.00,-5.01,-28,1 1585768946,2020-04-01 21:22,12.53,991.87,1017.66,214,26.00,-5.02,-25,1 1585769006,2020-04-01 21:23,12.52,991.87,1017.65,214,26.00,-5.03,-30,1 1585769067,2020-04-01 21:24,12.50,991.86,1017.64,214,26.00,-5.04,-27,1 1585769127,2020-04-01 21:25,12.50,991.88,1017.66,214,26.00,-5.04,-28,1 1585769187,2020-04-01 21:26,12.53,991.87,1017.65,214,25.99,-5.03,-27,1 1585769248,2020-04-01 21:27,12.53,991.86,1017.64,214,26.00,-5.02,-26,1 1585769308,2020-04-01 21:28,12.53,991.83,1017.61,214,26.00,-5.02,-30,1 1585769429,2020-04-01 21:30,12.17,991.85,1017.63,214,25.99,-5.41,-27,1 1585769490,2020-04-01 21:31,12.52,991.85,1017.63,214,25.99,-5.04,-26,1 1585769550,2020-04-01 21:32,12.52,991.82,1017.60,214,25.99,-5.04,-27,1 1585769610,2020-04-01 21:33,12.52,991.82,1017.60,214,25.99,-5.04,-27,1 1585769670,2020-04-01 21:34,12.50,991.84,1017.63,214,25.99,-5.05,-29,1 1585769731,2020-04-01 21:35,12.49,991.84,1017.62,214,25.99,-5.06,-27,1 1585769791,2020-04-01 21:36,12.39,991.82,1017.60,214,25.99,-5.17,-30,1 1585769851,2020-04-01 21:37,12.50,991.81,1017.59,214,25.99,-5.05,-27,1 1585769912,2020-04-01 21:38,12.50,991.77,1017.55,214,25.99,-5.05,-27,1 1585769972,2020-04-01 21:39,12.50,991.78,1017.56,214,25.99,-5.05,-27,1 1585770032,2020-04-01 21:40,12.49,991.76,1017.55,214,25.98,-5.07,-27,1 1585770092,2020-04-01 21:41,12.48,991.75,1017.53,214,25.98,-5.08,-27,1 1585770153,2020-04-01 21:42,12.49,991.77,1017.55,214,25.99,-5.06,-26,1 1585770213,2020-04-01 21:43,12.49,991.78,1017.57,214,25.99,-5.06,-28,1 1585770273,2020-04-01 21:44,12.50,991.77,1017.55,214,25.98,-5.06,-28,1 1585770334,2020-04-01 21:45,12.29,991.80,1017.58,214,25.98,-5.28,-26,1 1585770394,2020-04-01 21:46,12.50,991.78,1017.57,214,25.98,-5.06,-26,1 1585770454,2020-04-01 21:47,12.47,991.79,1017.58,214,25.98,-5.09,-27,1 1585770514,2020-04-01 21:48,12.49,991.79,1017.57,214,25.98,-5.07,-27,1 1585770575,2020-04-01 21:49,12.48,991.80,1017.58,214,25.98,-5.08,-27,1 1585770635,2020-04-01 21:50,12.49,991.79,1017.57,214,25.99,-5.06,-26,1 1585770695,2020-04-01 21:51,12.48,991.77,1017.55,214,25.99,-5.08,-25,1 1585770755,2020-04-01 21:52,12.49,991.78,1017.57,214,25.98,-5.07,-27,1 1585770816,2020-04-01 21:53,12.49,991.76,1017.54,214,25.98,-5.07,-27,1 1585770876,2020-04-01 21:54,12.49,991.74,1017.53,214,25.98,-5.07,-28,1 1585770936,2020-04-01 21:55,12.47,991.76,1017.54,214,25.98,-5.10,-28,1 1585770997,2020-04-01 21:56,12.47,991.74,1017.52,214,25.98,-5.10,-28,1 1585771057,2020-04-01 21:57,12.48,991.73,1017.52,214,25.98,-5.08,-26,1 1585771117,2020-04-01 21:58,12.58,991.76,1017.55,214,25.98,-4.98,-27,1 1585771177,2020-04-01 21:59,12.47,991.76,1017.55,214,25.98,-5.10,-28,1 1585771238,2020-04-01 22:00,12.47,991.75,1017.53,214,25.98,-5.10,-27,1 1585771298,2020-04-01 22:01,12.47,991.74,1017.52,214,25.98,-5.10,-30,1 1585771358,2020-04-01 22:02,12.48,991.75,1017.54,214,25.98,-5.08,-27,1 1585771418,2020-04-01 22:03,12.36,991.73,1017.52,214,25.98,-5.21,-28,1 1585771479,2020-04-01 22:04,12.47,991.74,1017.53,214,25.97,-5.10,-28,1 1585771539,2020-04-01 22:05,12.47,991.73,1017.52,214,25.97,-5.10,-27,1 1585771599,2020-04-01 22:06,12.47,991.75,1017.53,214,25.97,-5.10,-29,1 1585771661,2020-04-01 22:07,12.44,991.75,1017.53,214,25.97,-5.14,-29,1 1585771721,2020-04-01 22:08,12.44,991.72,1017.50,214,25.98,-5.13,-26,1 1585771781,2020-04-01 22:09,12.46,991.70,1017.48,214,25.97,-5.12,-28,1 1585771842,2020-04-01 22:10,12.45,991.69,1017.48,214,25.97,-5.13,-28,1 1585771902,2020-04-01 22:11,12.37,991.69,1017.48,214,25.97,-5.21,-26,1 1585771962,2020-04-01 22:12,12.44,991.69,1017.47,214,25.97,-5.14,-27,1 1585772022,2020-04-01 22:13,12.45,991.67,1017.45,214,25.97,-5.13,-28,1 1585772083,2020-04-01 22:14,12.39,991.68,1017.46,214,25.97,-5.19,-26,1 1585772143,2020-04-01 22:15,12.45,991.66,1017.45,214,25.97,-5.13,-28,1 1585772203,2020-04-01 22:16,12.44,991.66,1017.44,214,25.97,-5.14,-28,1 1585772263,2020-04-01 22:17,12.44,991.67,1017.46,214,25.97,-5.14,-28,1 1585772324,2020-04-01 22:18,12.60,991.68,1017.47,214,25.97,-4.96,-26,1 1585772384,2020-04-01 22:19,12.45,991.68,1017.46,214,25.97,-5.13,-30,1 1585772445,2020-04-01 22:20,12.48,991.68,1017.46,214,25.97,-5.09,-27,1 1585772505,2020-04-01 22:21,12.44,991.68,1017.47,214,25.96,-5.15,-26,1 1585772565,2020-04-01 22:22,12.43,991.69,1017.47,214,25.97,-5.15,-27,1 1585772625,2020-04-01 22:23,12.45,991.69,1017.47,214,25.97,-5.13,-28,1 1585772685,2020-04-01 22:24,12.43,991.67,1017.46,214,25.96,-5.16,-25,1 1585772745,2020-04-01 22:25,12.44,991.69,1017.47,214,25.96,-5.15,-25,1 1585772805,2020-04-01 22:26,12.45,991.68,1017.46,214,25.96,-5.13,-25,1 1585772866,2020-04-01 22:27,12.43,991.67,1017.46,214,25.95,-5.17,-28,1 1585772986,2020-04-01 22:29,12.42,991.65,1017.43,214,25.96,-5.17,-25,1 1585773046,2020-04-01 22:30,12.44,991.69,1017.47,214,25.97,-5.14,-26,1 1585773106,2020-04-01 22:31,12.43,991.66,1017.44,214,25.96,-5.16,-25,1 1585773166,2020-04-01 22:32,12.43,991.68,1017.46,214,25.95,-5.17,-26,1 1585773226,2020-04-01 22:33,12.43,991.66,1017.44,214,25.95,-5.17,-23,1 1585773286,2020-04-01 22:34,12.44,991.66,1017.44,214,25.96,-5.15,-22,1 1585773346,2020-04-01 22:35,12.43,991.63,1017.42,214,25.96,-5.16,-25,1 1585773406,2020-04-01 22:36,12.43,991.65,1017.43,214,25.96,-5.16,-25,1 1585773466,2020-04-01 22:37,12.43,991.62,1017.41,214,25.96,-5.16,-28,1 1585773527,2020-04-01 22:38,12.43,991.63,1017.42,214,25.95,-5.17,-28,1 1585773587,2020-04-01 22:39,12.44,991.63,1017.41,214,25.95,-5.15,-26,1 1585773647,2020-04-01 22:40,12.43,991.65,1017.44,214,25.95,-5.17,-28,1 1585773707,2020-04-01 22:41,12.44,991.68,1017.46,214,25.95,-5.15,-27,1 1585773767,2020-04-01 22:42,12.58,991.67,1017.45,214,25.94,-5.01,-25,1 1585773827,2020-04-01 22:43,12.44,991.67,1017.45,214,25.95,-5.16,-24,1 1585773887,2020-04-01 22:44,12.45,991.66,1017.44,214,25.94,-5.15,-27,1 1585773947,2020-04-01 22:45,12.45,991.66,1017.44,214,25.93,-5.16,-25,1 1585774007,2020-04-01 22:46,12.45,991.69,1017.48,214,25.94,-5.15,-28,1 1585774068,2020-04-01 22:47,12.45,991.68,1017.46,214,25.93,-5.16,-28,1 1585774128,2020-04-01 22:48,12.44,991.69,1017.47,214,25.94,-5.16,-27,1 1585774188,2020-04-01 22:49,12.45,991.69,1017.47,214,25.93,-5.16,-28,1 1585774248,2020-04-01 22:50,12.50,991.68,1017.47,214,25.93,-5.10,-29,1 1585774308,2020-04-01 22:51,12.44,991.64,1017.42,214,25.92,-5.18,-25,1 1585774368,2020-04-01 22:52,12.45,991.64,1017.42,214,25.92,-5.17,-30,1 1585774428,2020-04-01 22:53,12.44,991.61,1017.39,214,25.92,-5.18,-27,1 1585774488,2020-04-01 22:54,12.46,991.61,1017.40,214,25.92,-5.16,-30,1 1585774548,2020-04-01 22:55,12.47,991.62,1017.40,214,25.91,-5.15,-29,1 1585774608,2020-04-01 22:56,12.46,991.59,1017.38,214,25.91,-5.16,-24,1 1585774668,2020-04-01 22:57,12.46,991.60,1017.39,214,25.90,-5.17,-27,1 1585774729,2020-04-01 22:58,12.45,991.64,1017.42,214,25.90,-5.18,-28,1 1585774789,2020-04-01 22:59,12.46,991.63,1017.41,214,25.89,-5.18,-28,1 1585774849,2020-04-01 23:00,12.46,991.64,1017.42,214,25.90,-5.17,-28,1 1585774909,2020-04-01 23:01,12.45,991.65,1017.43,214,25.89,-5.19,-30,1 1585774969,2020-04-01 23:02,12.47,991.62,1017.40,214,25.89,-5.17,-27,1 1585775030,2020-04-01 23:03,12.47,991.64,1017.42,214,25.89,-5.17,-27,1 1585775090,2020-04-01 23:04,12.50,991.61,1017.39,214,25.89,-5.13,-26,1 1585775213,2020-04-01 23:06,12.47,991.55,1017.33,214,25.87,-5.18,-27,1 1585775273,2020-04-01 23:07,12.47,991.57,1017.36,214,25.87,-5.18,-27,1 1585775333,2020-04-01 23:08,12.48,991.53,1017.31,214,25.87,-5.17,-28,1 1585775394,2020-04-01 23:09,12.47,991.51,1017.29,214,25.87,-5.19,-28,1 1585775454,2020-04-01 23:10,12.46,991.50,1017.29,214,25.86,-5.20,-27,1 1585775514,2020-04-01 23:11,12.48,991.51,1017.30,214,25.85,-5.19,-28,1 1585775574,2020-04-01 23:12,12.48,991.50,1017.28,214,25.86,-5.18,-30,1 1585775635,2020-04-01 23:13,12.47,991.50,1017.28,214,25.86,-5.19,-27,1 1585775695,2020-04-01 23:14,12.49,991.47,1017.25,214,25.85,-5.18,-27,1 1585775755,2020-04-01 23:15,12.48,991.45,1017.24,214,25.86,-5.18,-28,1 1585775816,2020-04-01 23:16,12.50,991.45,1017.23,214,25.85,-5.17,-26,1 1585775876,2020-04-01 23:17,12.90,991.44,1017.22,214,25.85,-4.75,-31,1 1585776243,2020-04-01 23:24,12.48,991.37,1017.16,214,25.85,-5.19,-26,1 1585776303,2020-04-01 23:25,12.48,991.36,1017.14,214,25.85,-5.19,-28,1 1585776363,2020-04-01 23:26,12.50,991.35,1017.13,214,25.84,-5.17,-26,1 1585776424,2020-04-01 23:27,12.80,991.36,1017.15,214,25.84,-4.86,-25,1 1585776484,2020-04-01 23:28,12.49,991.34,1017.12,214,25.84,-5.19,-29,1 1585776544,2020-04-01 23:29,12.49,991.36,1017.14,214,25.83,-5.19,-28,1 1585776605,2020-04-01 23:30,12.49,991.34,1017.13,214,25.83,-5.19,-27,1 1585776665,2020-04-01 23:31,12.50,991.31,1017.09,214,25.84,-5.17,-27,1 1585776725,2020-04-01 23:32,12.49,991.33,1017.11,214,25.84,-5.19,-27,1 1585776786,2020-04-01 23:33,12.49,991.33,1017.11,214,25.84,-5.19,-28,1 1585776846,2020-04-01 23:34,12.48,991.31,1017.09,214,25.84,-5.20,-28,1 1585776906,2020-04-01 23:35,12.49,991.32,1017.10,214,25.83,-5.19,-28,1 1585776966,2020-04-01 23:36,12.50,991.32,1017.11,214,25.83,-5.18,-28,1 1585777027,2020-04-01 23:37,12.50,991.31,1017.09,214,25.83,-5.18,-27,1 1585777087,2020-04-01 23:38,12.48,991.31,1017.09,214,25.83,-5.20,-28,1 1585777147,2020-04-01 23:39,12.49,991.27,1017.05,214,25.83,-5.19,-24,1 1585777207,2020-04-01 23:40,12.50,991.26,1017.04,214,25.83,-5.18,-28,1 1585777268,2020-04-01 23:41,12.49,991.27,1017.05,214,25.83,-5.19,-25,1 1585777328,2020-04-01 23:42,12.50,991.29,1017.07,214,25.82,-5.19,-27,1 1585777388,2020-04-01 23:43,12.49,991.31,1017.09,214,25.82,-5.20,-26,1 1585777449,2020-04-01 23:44,12.50,991.27,1017.05,214,25.82,-5.19,-28,1 1585777509,2020-04-01 23:45,12.47,991.30,1017.08,214,25.82,-5.23,-29,1 1585777569,2020-04-01 23:46,12.48,991.33,1017.11,214,25.82,-5.21,-28,1 1585777630,2020-04-01 23:47,12.49,991.30,1017.08,214,25.82,-5.20,-28,1 1585777690,2020-04-01 23:48,12.48,991.32,1017.10,214,25.82,-5.21,-29,1 1585777750,2020-04-01 23:49,12.49,991.32,1017.10,214,25.82,-5.20,-27,1 1585777811,2020-04-01 23:50,12.49,991.34,1017.12,214,25.82,-5.20,-30,1 1585777871,2020-04-01 23:51,12.51,991.31,1017.10,214,25.82,-5.18,-27,1 1585777932,2020-04-01 23:52,12.49,991.33,1017.12,214,25.82,-5.20,-29,1 1585777992,2020-04-01 23:53,12.49,991.33,1017.11,214,25.82,-5.20,-26,1 1585778052,2020-04-01 23:54,12.49,991.32,1017.11,214,25.81,-5.21,-28,1 1585778112,2020-04-01 23:55,12.48,991.31,1017.10,214,25.81,-5.22,-28,1