1585778416,2020-04-02 00:00,12.50,991.38,1017.16,214,25.81,-5.20,-27,1
1585778476,2020-04-02 00:01,12.64,991.38,1017.16,214,25.81,-5.05,-30,1
1585778536,2020-04-02 00:02,12.50,991.35,1017.14,214,25.81,-5.20,-26,1
1585778597,2020-04-02 00:03,12.50,991.35,1017.13,214,25.80,-5.21,-27,1
1585778657,2020-04-02 00:04,12.50,991.34,1017.12,214,25.80,-5.21,-27,1
1585778717,2020-04-02 00:05,12.50,991.33,1017.12,214,25.81,-5.20,-27,1
1585778778,2020-04-02 00:06,12.50,991.35,1017.13,214,25.81,-5.20,-30,1
1585778838,2020-04-02 00:07,12.49,991.33,1017.11,214,25.81,-5.21,-27,1
1585778898,2020-04-02 00:08,12.51,991.31,1017.09,214,25.81,-5.19,-25,1
1585778959,2020-04-02 00:09,12.49,991.31,1017.09,214,25.81,-5.21,-26,1
1585779019,2020-04-02 00:10,12.49,991.30,1017.08,214,25.81,-5.21,-27,1
1585779079,2020-04-02 00:11,12.51,991.29,1017.07,214,25.81,-5.19,-28,1
1585779139,2020-04-02 00:12,12.49,991.30,1017.08,214,25.81,-5.21,-30,1
1585779200,2020-04-02 00:13,12.49,991.27,1017.06,214,25.81,-5.21,-28,1
1585779260,2020-04-02 00:14,12.37,991.27,1017.05,214,25.80,-5.35,-30,1
1585779320,2020-04-02 00:15,12.48,991.29,1017.07,214,25.80,-5.23,-30,1
1585779381,2020-04-02 00:16,12.50,991.25,1017.03,214,25.80,-5.21,-28,1
1585779441,2020-04-02 00:17,12.50,991.27,1017.05,214,25.79,-5.21,-26,1
1585779501,2020-04-02 00:18,12.48,991.26,1017.04,214,25.79,-5.24,-27,1
1585779561,2020-04-02 00:19,12.50,991.25,1017.03,214,25.79,-5.21,-27,1
1585779622,2020-04-02 00:20,12.39,991.26,1017.04,214,25.79,-5.33,-29,1
1585779682,2020-04-02 00:21,12.50,991.26,1017.05,214,25.80,-5.21,-29,1
1585779742,2020-04-02 00:22,12.51,991.22,1017.01,214,25.79,-5.20,-26,1
1585779803,2020-04-02 00:23,12.62,991.22,1017.01,214,25.78,-5.09,-29,1
1585779863,2020-04-02 00:24,12.49,991.23,1017.01,214,25.78,-5.23,-28,1
1585779923,2020-04-02 00:25,12.50,991.22,1017.00,214,25.79,-5.21,-27,1
1585779983,2020-04-02 00:26,12.50,991.22,1017.00,214,25.79,-5.21,-27,1
1585780044,2020-04-02 00:27,12.49,991.22,1017.01,214,25.79,-5.23,-27,1
1585780104,2020-04-02 00:28,12.49,991.23,1017.01,214,25.79,-5.23,-28,1
1585780164,2020-04-02 00:29,12.49,991.22,1017.01,214,25.79,-5.23,-27,1
1585780224,2020-04-02 00:30,12.49,991.20,1016.98,214,25.79,-5.23,-28,1
1585780285,2020-04-02 00:31,12.48,991.22,1017.00,214,25.79,-5.24,-27,1
1585780345,2020-04-02 00:32,12.49,991.21,1016.99,214,25.79,-5.23,-28,1
1585780405,2020-04-02 00:33,12.50,991.21,1016.99,214,25.79,-5.21,-28,1
1585780466,2020-04-02 00:34,12.50,991.21,1017.00,214,25.79,-5.21,-28,1
1585780526,2020-04-02 00:35,12.50,991.19,1016.98,214,25.79,-5.21,-28,1
1585780586,2020-04-02 00:36,12.48,991.23,1017.01,214,25.78,-5.24,-28,1
1585780646,2020-04-02 00:37,12.48,991.20,1016.98,214,25.78,-5.25,-28,1
1585780707,2020-04-02 00:38,12.49,991.20,1016.99,214,25.79,-5.23,-26,1
1585780767,2020-04-02 00:39,12.47,991.20,1016.98,214,25.79,-5.25,-27,1
1585780827,2020-04-02 00:40,12.48,991.20,1016.98,214,25.79,-5.24,-29,1
1585780888,2020-04-02 00:41,12.50,991.19,1016.97,214,25.79,-5.21,-29,1
1585780948,2020-04-02 00:42,12.48,991.21,1016.99,214,25.79,-5.24,-28,1
1585781008,2020-04-02 00:43,12.48,991.19,1016.97,214,25.78,-5.24,-26,1
1585781069,2020-04-02 00:44,12.75,991.16,1016.94,214,25.78,-4.96,-26,1
1585781129,2020-04-02 00:45,12.60,991.14,1016.92,214,25.79,-5.11,-28,1
1585781189,2020-04-02 00:46,12.51,991.16,1016.94,214,25.78,-5.21,-27,1
1585781250,2020-04-02 00:47,12.55,991.15,1016.93,214,25.78,-5.16,-30,1
1585781310,2020-04-02 00:48,12.49,991.13,1016.91,214,25.78,-5.23,-30,1
1585781370,2020-04-02 00:49,12.50,991.13,1016.91,214,25.78,-5.22,-26,1
1585781430,2020-04-02 00:50,12.44,991.16,1016.94,214,25.78,-5.28,-26,1
1585781491,2020-04-02 00:51,12.51,991.14,1016.92,214,25.78,-5.21,-29,1
1585781551,2020-04-02 00:52,12.48,991.15,1016.94,214,25.78,-5.25,-27,1
1585781611,2020-04-02 00:53,12.50,991.13,1016.91,214,25.78,-5.22,-27,1
1585781671,2020-04-02 00:54,12.49,991.15,1016.93,214,25.78,-5.23,-28,1
1585781732,2020-04-02 00:55,12.49,991.17,1016.96,214,25.78,-5.23,-27,1
1585781792,2020-04-02 00:56,12.48,991.19,1016.98,214,25.78,-5.25,-29,1
1585781852,2020-04-02 00:57,12.43,991.19,1016.97,214,25.78,-5.29,-25,1
1585781913,2020-04-02 00:58,12.49,991.19,1016.98,214,25.78,-5.23,-27,1
1585781973,2020-04-02 00:59,12.49,991.19,1016.97,214,25.78,-5.23,-29,1
1585782033,2020-04-02 01:00,12.49,991.17,1016.95,214,25.78,-5.23,-28,1
1585782093,2020-04-02 01:01,12.49,991.21,1016.99,214,25.78,-5.23,-30,1
1585782154,2020-04-02 01:02,12.47,991.22,1017.00,214,25.78,-5.26,-28,1
1585782214,2020-04-02 01:03,12.50,991.23,1017.01,214,25.78,-5.22,-29,1
1585782274,2020-04-02 01:04,12.49,991.21,1016.99,214,25.78,-5.23,-25,1
1585782335,2020-04-02 01:05,12.50,991.19,1016.97,214,25.78,-5.22,-27,1
1585782395,2020-04-02 01:06,12.50,991.20,1016.98,214,25.78,-5.22,-29,1
1585782455,2020-04-02 01:07,12.48,991.20,1016.98,214,25.78,-5.25,-27,1
1585782515,2020-04-02 01:08,12.50,991.19,1016.97,214,25.77,-5.23,-30,1
1585782576,2020-04-02 01:09,12.49,991.20,1016.98,214,25.78,-5.23,-27,1
1585782636,2020-04-02 01:10,12.49,991.16,1016.95,214,25.77,-5.24,-27,1
1585782696,2020-04-02 01:11,12.48,991.13,1016.91,214,25.78,-5.25,-26,1
1585782757,2020-04-02 01:12,12.48,991.13,1016.91,214,25.77,-5.25,-27,1
1585782817,2020-04-02 01:13,12.48,991.11,1016.90,214,25.77,-5.25,-29,1
1585782877,2020-04-02 01:14,12.48,991.14,1016.93,214,25.78,-5.25,-25,1
1585782937,2020-04-02 01:15,12.49,991.10,1016.88,214,25.78,-5.23,-29,1
1585782998,2020-04-02 01:16,12.48,991.09,1016.87,214,25.78,-5.25,-28,1
1585783058,2020-04-02 01:17,12.47,991.08,1016.86,214,25.77,-5.27,-26,1
1585783118,2020-04-02 01:18,12.48,991.08,1016.86,214,25.78,-5.25,-27,1
1585783179,2020-04-02 01:19,12.86,991.06,1016.84,214,25.77,-4.85,-29,1
1585783239,2020-04-02 01:20,12.48,991.02,1016.80,214,25.78,-5.25,-28,1
1585783299,2020-04-02 01:21,12.47,991.03,1016.81,214,25.77,-5.27,-28,1
1585783359,2020-04-02 01:22,12.49,991.02,1016.80,214,25.78,-5.23,-27,1
1585783420,2020-04-02 01:23,12.61,991.01,1016.79,214,25.78,-5.11,-26,1
1585783480,2020-04-02 01:24,12.49,990.99,1016.77,214,25.78,-5.23,-26,1
1585783540,2020-04-02 01:25,12.47,990.99,1016.77,214,25.77,-5.27,-28,1
1585783601,2020-04-02 01:26,12.47,990.96,1016.75,214,25.77,-5.27,-26,1
1585783661,2020-04-02 01:27,12.45,990.99,1016.78,214,25.77,-5.28,-27,1
1585783721,2020-04-02 01:28,12.47,990.99,1016.77,214,25.77,-5.27,-29,1
1585783781,2020-04-02 01:29,12.48,990.99,1016.78,214,25.78,-5.25,-27,1
1585783842,2020-04-02 01:30,12.45,990.98,1016.76,214,25.77,-5.28,-27,1
1585783902,2020-04-02 01:31,12.47,990.98,1016.76,214,25.77,-5.27,-27,1
1585783962,2020-04-02 01:32,12.39,990.98,1016.77,214,25.77,-5.35,-27,1
1585784023,2020-04-02 01:33,12.47,990.96,1016.74,214,25.77,-5.27,-30,1
1585784083,2020-04-02 01:34,12.55,990.98,1016.76,214,25.78,-5.16,-27,1
1585784143,2020-04-02 01:35,12.45,990.96,1016.74,214,25.78,-5.27,-26,1
1585784204,2020-04-02 01:36,12.43,990.98,1016.76,214,25.78,-5.29,-26,1
1585784264,2020-04-02 01:37,12.47,990.95,1016.74,214,25.78,-5.26,-27,1
1585784324,2020-04-02 01:38,12.47,990.94,1016.72,214,25.77,-5.27,-27,1
1585784384,2020-04-02 01:39,12.45,990.91,1016.69,214,25.78,-5.27,-29,1
1585784445,2020-04-02 01:40,12.43,990.94,1016.72,214,25.78,-5.29,-28,1
1585784505,2020-04-02 01:41,12.45,990.93,1016.71,214,25.78,-5.27,-29,1
1585784565,2020-04-02 01:42,12.47,990.90,1016.68,214,25.77,-5.27,-27,1
1585784626,2020-04-02 01:43,12.46,990.88,1016.67,214,25.77,-5.27,-27,1
1585784686,2020-04-02 01:44,12.47,990.92,1016.70,214,25.77,-5.27,-25,1
1585784746,2020-04-02 01:45,12.45,990.87,1016.66,214,25.78,-5.27,-27,1
1585784806,2020-04-02 01:46,12.45,990.86,1016.65,214,25.77,-5.28,-29,1
1585784867,2020-04-02 01:47,12.45,990.88,1016.67,214,25.77,-5.28,-28,1
1585784927,2020-04-02 01:48,12.47,990.86,1016.64,214,25.77,-5.27,-28,1
1585784987,2020-04-02 01:49,12.44,990.87,1016.66,214,25.78,-5.28,-28,1
1585785048,2020-04-02 01:50,12.45,990.85,1016.64,214,25.77,-5.28,-30,1
1585785108,2020-04-02 01:51,12.47,990.83,1016.61,214,25.77,-5.27,-27,1
1585785168,2020-04-02 01:52,12.47,990.83,1016.61,214,25.77,-5.27,-28,1
1585785228,2020-04-02 01:53,12.45,990.84,1016.63,214,25.77,-5.28,-27,1
1585785289,2020-04-02 01:54,12.45,990.81,1016.59,214,25.78,-5.27,-28,1
1585785349,2020-04-02 01:55,12.47,990.80,1016.58,214,25.78,-5.26,-27,1
1585785409,2020-04-02 01:56,12.45,990.79,1016.57,214,25.78,-5.27,-28,1
1585785469,2020-04-02 01:57,12.46,990.79,1016.57,214,25.78,-5.27,-28,1
1585785530,2020-04-02 01:58,12.45,990.74,1016.53,214,25.78,-5.27,-30,1
1585785590,2020-04-02 01:59,12.47,990.74,1016.52,214,25.77,-5.27,-30,1
1585785650,2020-04-02 02:00,12.45,990.74,1016.52,214,25.77,-5.28,-27,1
1585785710,2020-04-02 02:01,12.45,990.73,1016.51,214,25.77,-5.28,-28,1
1585785770,2020-04-02 02:02,12.44,990.72,1016.50,214,25.77,-5.29,-26,1
1585785830,2020-04-02 02:03,12.45,990.70,1016.49,214,25.76,-5.29,-23,1
1585785890,2020-04-02 02:04,12.45,990.73,1016.51,214,25.77,-5.28,-24,1
1585785950,2020-04-02 02:05,12.45,990.70,1016.48,214,25.77,-5.28,-26,1
1585786010,2020-04-02 02:06,12.45,990.68,1016.46,214,25.77,-5.28,-25,1
1585786071,2020-04-02 02:07,12.43,990.69,1016.47,214,25.77,-5.30,-23,1
1585786131,2020-04-02 02:08,12.44,990.67,1016.45,214,25.77,-5.29,-24,1
1585786191,2020-04-02 02:09,12.44,990.68,1016.46,214,25.78,-5.28,-25,1
1585786251,2020-04-02 02:10,12.45,990.68,1016.46,214,25.77,-5.28,-26,1
1585786311,2020-04-02 02:11,12.49,990.69,1016.47,214,25.78,-5.23,-26,1
1585786371,2020-04-02 02:12,12.46,990.64,1016.42,214,25.77,-5.27,-27,1
1585786431,2020-04-02 02:13,12.45,990.69,1016.47,214,25.77,-5.28,-23,1
1585786491,2020-04-02 02:14,12.45,990.67,1016.45,214,25.77,-5.28,-28,1
1585786551,2020-04-02 02:15,12.45,990.65,1016.43,214,25.77,-5.28,-27,1
1585786611,2020-04-02 02:16,12.45,990.63,1016.41,214,25.77,-5.28,-25,1
1585786672,2020-04-02 02:17,12.45,990.59,1016.38,214,25.77,-5.28,-28,1
1585786732,2020-04-02 02:18,12.43,990.62,1016.40,214,25.77,-5.30,-26,1
1585786792,2020-04-02 02:19,12.44,990.59,1016.37,214,25.77,-5.29,-27,1
1585786852,2020-04-02 02:20,12.45,990.57,1016.35,214,25.77,-5.28,-28,1
1585786912,2020-04-02 02:21,12.45,990.58,1016.36,214,25.77,-5.28,-28,1
1585786972,2020-04-02 02:22,12.45,990.59,1016.37,214,25.77,-5.28,-29,1
1585787032,2020-04-02 02:23,12.44,990.58,1016.36,214,25.77,-5.29,-29,1
1585787092,2020-04-02 02:24,12.45,990.58,1016.36,214,25.77,-5.28,-26,1
1585787152,2020-04-02 02:25,12.45,990.55,1016.33,214,25.77,-5.28,-29,1
1585787212,2020-04-02 02:26,12.47,990.56,1016.35,214,25.77,-5.27,-27,1
1585787272,2020-04-02 02:27,12.44,990.53,1016.31,214,25.77,-5.29,-25,1
1585787333,2020-04-02 02:28,12.44,990.52,1016.30,214,25.77,-5.29,-26,1
1585787393,2020-04-02 02:29,12.47,990.49,1016.27,214,25.77,-5.27,-28,1
1585787453,2020-04-02 02:30,12.48,990.49,1016.28,214,25.77,-5.25,-27,1
1585787513,2020-04-02 02:31,12.45,990.46,1016.24,214,25.77,-5.28,-29,1
1585787573,2020-04-02 02:32,12.47,990.44,1016.23,214,25.77,-5.27,-26,1
1585787633,2020-04-02 02:33,12.45,990.45,1016.23,214,25.77,-5.28,-30,1
1585787693,2020-04-02 02:34,12.47,990.46,1016.25,214,25.78,-5.26,-26,1
1585787753,2020-04-02 02:35,12.47,990.45,1016.23,214,25.78,-5.26,-30,1
1585787813,2020-04-02 02:36,12.48,990.44,1016.22,214,25.77,-5.25,-29,1
1585787873,2020-04-02 02:37,12.47,990.41,1016.19,214,25.77,-5.27,-29,1
1585787933,2020-04-02 02:38,12.45,990.43,1016.21,214,25.78,-5.27,-27,1
1585787994,2020-04-02 02:39,12.45,990.43,1016.21,214,25.77,-5.28,-29,1
1585788054,2020-04-02 02:40,12.49,990.38,1016.17,214,25.77,-5.24,-27,1
1585788114,2020-04-02 02:41,12.45,990.37,1016.15,214,25.78,-5.27,-29,1
1585788174,2020-04-02 02:42,12.45,990.41,1016.19,214,25.77,-5.28,-28,1
1585788234,2020-04-02 02:43,12.44,990.37,1016.16,214,25.78,-5.28,-29,1
1585788294,2020-04-02 02:44,12.44,990.36,1016.14,214,25.77,-5.29,-27,1
1585788354,2020-04-02 02:45,12.13,990.36,1016.14,214,25.77,-5.62,-28,1
1585788414,2020-04-02 02:46,12.45,990.37,1016.15,214,25.77,-5.28,-23,1
1585788474,2020-04-02 02:47,12.14,990.35,1016.13,214,25.78,-5.60,-25,1
1585788534,2020-04-02 02:48,12.45,990.34,1016.13,214,25.77,-5.28,-24,1
1585788595,2020-04-02 02:49,12.47,990.34,1016.12,214,25.78,-5.26,-25,1
1585788655,2020-04-02 02:50,12.45,990.35,1016.13,214,25.77,-5.28,-29,1
1585788775,2020-04-02 02:52,12.44,990.32,1016.10,214,25.77,-5.29,-29,1
1585788835,2020-04-02 02:53,12.44,990.32,1016.10,214,25.78,-5.28,-27,1
1585788896,2020-04-02 02:54,12.34,990.30,1016.09,214,25.77,-5.39,-27,1
1585788956,2020-04-02 02:55,12.45,990.31,1016.09,214,25.78,-5.27,-26,1
1585789016,2020-04-02 02:56,12.45,990.33,1016.11,214,25.78,-5.27,-25,1
1585789077,2020-04-02 02:57,12.45,990.31,1016.10,214,25.78,-5.27,-25,1
1585789137,2020-04-02 02:58,12.45,990.34,1016.12,214,25.78,-5.27,-26,1
1585789197,2020-04-02 02:59,12.81,990.33,1016.12,214,25.77,-4.91,-28,1
1585789257,2020-04-02 03:00,12.45,990.32,1016.11,214,25.78,-5.27,-28,1
1585789318,2020-04-02 03:01,12.44,990.32,1016.11,214,25.78,-5.28,-28,1
1585789378,2020-04-02 03:02,12.46,990.31,1016.09,214,25.78,-5.27,-28,1
1585789438,2020-04-02 03:03,12.20,990.28,1016.06,214,25.78,-5.54,-27,1
1585789498,2020-04-02 03:04,12.45,990.27,1016.05,214,25.78,-5.27,-29,1
1585789559,2020-04-02 03:05,12.44,990.27,1016.06,214,25.78,-5.28,-26,1
1585789619,2020-04-02 03:06,12.47,990.26,1016.04,214,25.77,-5.27,-26,1
1585789679,2020-04-02 03:07,12.45,990.20,1015.99,214,25.77,-5.28,-27,1
1585789740,2020-04-02 03:09,12.45,990.19,1015.97,214,25.78,-5.27,-29,1
1585789800,2020-04-02 03:10,12.44,990.18,1015.97,214,25.78,-5.28,-30,1
1585789860,2020-04-02 03:11,12.44,990.17,1015.95,214,25.78,-5.28,-27,1
1585789920,2020-04-02 03:12,12.44,990.18,1015.96,214,25.77,-5.29,-30,1
1585789981,2020-04-02 03:13,12.43,990.19,1015.97,214,25.78,-5.29,-28,1
1585790041,2020-04-02 03:14,12.44,990.20,1015.98,214,25.78,-5.28,-26,1
1585790101,2020-04-02 03:15,12.43,990.21,1015.99,214,25.78,-5.29,-29,1
1585790161,2020-04-02 03:16,12.44,990.21,1015.99,214,25.78,-5.28,-25,1
1585790221,2020-04-02 03:17,12.44,990.21,1015.99,214,25.77,-5.29,-27,1
1585790281,2020-04-02 03:18,12.45,990.18,1015.96,214,25.78,-5.27,-25,1
1585790341,2020-04-02 03:19,12.44,990.21,1015.99,214,25.78,-5.28,-26,1
1585790401,2020-04-02 03:20,12.44,990.19,1015.97,214,25.78,-5.28,-25,1
1585790461,2020-04-02 03:21,12.44,990.21,1015.99,214,25.78,-5.28,-25,1
1585790522,2020-04-02 03:22,12.45,990.22,1016.00,214,25.78,-5.27,-29,1
1585790582,2020-04-02 03:23,12.32,990.22,1016.00,214,25.77,-5.42,-22,1
1585790642,2020-04-02 03:24,12.46,990.19,1015.97,214,25.78,-5.27,-24,1
1585790702,2020-04-02 03:25,12.46,990.16,1015.94,214,25.78,-5.27,-28,1
1585790762,2020-04-02 03:26,12.45,990.18,1015.96,214,25.78,-5.27,-27,1
1585790822,2020-04-02 03:27,12.43,990.17,1015.95,214,25.78,-5.29,-25,1
1585790882,2020-04-02 03:28,12.43,990.21,1015.99,214,25.78,-5.29,-27,1
1585790942,2020-04-02 03:29,12.46,990.21,1015.99,214,25.78,-5.27,-27,1
1585791002,2020-04-02 03:30,12.43,990.22,1016.01,214,25.79,-5.28,-22,1
1585791062,2020-04-02 03:31,12.45,990.21,1015.99,214,25.78,-5.27,-25,1
1585791123,2020-04-02 03:32,12.46,990.23,1016.01,214,25.78,-5.27,-26,1
1585791183,2020-04-02 03:33,12.18,990.20,1015.99,214,25.78,-5.57,-27,1
1585791243,2020-04-02 03:34,12.45,990.19,1015.97,214,25.77,-5.28,-28,1
1585791303,2020-04-02 03:35,12.55,990.20,1015.98,214,25.77,-5.17,-29,1
1585791363,2020-04-02 03:36,12.44,990.19,1015.98,214,25.78,-5.28,-28,1
1585791423,2020-04-02 03:37,12.44,990.19,1015.97,214,25.78,-5.28,-25,1
1585791483,2020-04-02 03:38,12.47,990.17,1015.95,214,25.78,-5.26,-27,1
1585791543,2020-04-02 03:39,12.45,990.18,1015.96,214,25.78,-5.27,-30,1
1585791603,2020-04-02 03:40,12.43,990.19,1015.97,214,25.78,-5.29,-28,1
1585791664,2020-04-02 03:41,12.44,990.21,1015.99,214,25.78,-5.28,-27,1
1585791724,2020-04-02 03:42,12.44,990.21,1016.00,214,25.77,-5.29,-27,1
1585791784,2020-04-02 03:43,12.44,990.25,1016.04,214,25.78,-5.28,-26,1
1585791844,2020-04-02 03:44,12.45,990.24,1016.02,214,25.78,-5.27,-29,1
1585791904,2020-04-02 03:45,12.44,990.22,1016.00,214,25.78,-5.28,-29,1
1585791964,2020-04-02 03:46,12.43,990.23,1016.01,214,25.78,-5.29,-27,1
1585792024,2020-04-02 03:47,12.33,990.21,1015.99,214,25.77,-5.41,-27,1
1585792084,2020-04-02 03:48,12.44,990.22,1016.01,214,25.79,-5.27,-28,1
1585792144,2020-04-02 03:49,12.08,990.21,1015.99,214,25.78,-5.67,-24,1
1585792204,2020-04-02 03:50,12.44,990.22,1016.00,214,25.78,-5.28,-28,1
1585792265,2020-04-02 03:51,12.44,990.21,1015.99,214,25.78,-5.28,-28,1
1585792325,2020-04-02 03:52,12.43,990.18,1015.96,214,25.78,-5.29,-27,1
1585792385,2020-04-02 03:53,12.44,990.18,1015.97,214,25.78,-5.28,-27,1
1585792445,2020-04-02 03:54,12.42,990.14,1015.92,214,25.79,-5.30,-26,1
1585792505,2020-04-02 03:55,12.42,990.13,1015.91,214,25.78,-5.30,-25,1
1585792565,2020-04-02 03:56,12.46,990.12,1015.91,214,25.78,-5.27,-29,1
1585792625,2020-04-02 03:57,12.44,990.12,1015.90,214,25.78,-5.28,-27,1
1585792685,2020-04-02 03:58,12.48,990.13,1015.91,214,25.78,-5.25,-27,1
1585792807,2020-04-02 04:00,12.44,990.11,1015.89,214,25.78,-5.28,-29,1
1585792867,2020-04-02 04:01,12.51,990.10,1015.89,214,25.78,-5.21,-26,1
1585792928,2020-04-02 04:02,12.45,990.10,1015.88,214,25.78,-5.27,-29,1
1585792988,2020-04-02 04:03,12.44,990.12,1015.90,214,25.78,-5.28,-27,1
1585793048,2020-04-02 04:04,12.42,990.12,1015.90,214,25.79,-5.30,-27,1
1585793109,2020-04-02 04:05,12.43,990.11,1015.89,214,25.78,-5.29,-28,1
1585793169,2020-04-02 04:06,12.43,990.08,1015.86,214,25.78,-5.29,-27,1
1585793229,2020-04-02 04:07,12.44,990.09,1015.87,214,25.79,-5.27,-28,1
1585793289,2020-04-02 04:08,12.34,990.09,1015.87,214,25.79,-5.38,-27,1
1585793350,2020-04-02 04:09,12.46,990.11,1015.89,214,25.79,-5.26,-26,1
1585793410,2020-04-02 04:10,12.44,990.12,1015.90,214,25.79,-5.27,-27,1
1585793470,2020-04-02 04:11,12.43,990.13,1015.91,214,25.79,-5.28,-27,1
1585793530,2020-04-02 04:12,12.43,990.12,1015.90,214,25.79,-5.28,-28,1
1585793591,2020-04-02 04:13,12.43,990.13,1015.92,214,25.79,-5.28,-30,1
1585793651,2020-04-02 04:14,12.64,990.13,1015.91,214,25.79,-5.06,-27,1
1585793711,2020-04-02 04:15,12.43,990.12,1015.91,214,25.79,-5.28,-27,1
1585793772,2020-04-02 04:16,12.43,990.15,1015.93,214,25.79,-5.28,-27,1
1585793832,2020-04-02 04:17,12.43,990.15,1015.94,214,25.79,-5.28,-27,1
1585793892,2020-04-02 04:18,12.46,990.13,1015.92,214,25.79,-5.26,-28,1
1585793952,2020-04-02 04:19,12.44,990.12,1015.91,214,25.79,-5.27,-30,1
1585794013,2020-04-02 04:20,12.44,990.12,1015.90,214,25.79,-5.27,-28,1
1585794073,2020-04-02 04:21,12.42,990.11,1015.90,214,25.80,-5.29,-25,1
1585794133,2020-04-02 04:22,12.42,990.10,1015.89,214,25.79,-5.30,-28,1
1585794194,2020-04-02 04:23,12.43,990.11,1015.90,214,25.79,-5.28,-28,1
1585794254,2020-04-02 04:24,12.43,990.06,1015.84,214,25.79,-5.28,-28,1
1585794314,2020-04-02 04:25,12.43,990.08,1015.86,214,25.79,-5.28,-26,1
1585794374,2020-04-02 04:26,12.43,990.07,1015.86,214,25.79,-5.28,-31,1
1585794435,2020-04-02 04:27,12.43,990.04,1015.82,214,25.79,-5.28,-28,1
1585794495,2020-04-02 04:28,12.44,990.04,1015.83,214,25.79,-5.27,-27,1
1585794555,2020-04-02 04:29,12.40,990.04,1015.82,214,25.79,-5.32,-26,1
1585794616,2020-04-02 04:30,12.48,990.02,1015.80,214,25.79,-5.24,-26,1
1585794676,2020-04-02 04:31,12.41,990.00,1015.78,214,25.79,-5.31,-27,1
1585794736,2020-04-02 04:32,12.44,990.00,1015.78,214,25.79,-5.27,-27,1
1585794796,2020-04-02 04:33,12.42,989.99,1015.78,214,25.79,-5.30,-27,1
1585794857,2020-04-02 04:34,12.42,990.00,1015.78,214,25.79,-5.30,-27,1
1585794917,2020-04-02 04:35,12.43,989.96,1015.74,214,25.79,-5.28,-27,1
1585794977,2020-04-02 04:36,12.43,989.97,1015.75,214,25.79,-5.28,-27,1
1585795038,2020-04-02 04:37,12.42,989.97,1015.76,214,25.79,-5.30,-26,1
1585795098,2020-04-02 04:38,12.31,989.94,1015.72,214,25.79,-5.41,-26,1
1585795158,2020-04-02 04:39,12.43,989.94,1015.72,214,25.79,-5.28,-27,1
1585795219,2020-04-02 04:40,12.42,989.93,1015.71,214,25.79,-5.30,-26,1
1585795279,2020-04-02 04:41,12.42,989.92,1015.71,214,25.79,-5.30,-30,1
1585795339,2020-04-02 04:42,12.41,989.91,1015.70,214,25.79,-5.31,-26,1
1585795399,2020-04-02 04:43,12.42,989.92,1015.70,214,25.79,-5.30,-28,1
1585795460,2020-04-02 04:44,12.42,989.93,1015.71,214,25.79,-5.30,-26,1
1585795520,2020-04-02 04:45,12.43,989.92,1015.71,214,25.79,-5.28,-26,1
1585795580,2020-04-02 04:46,12.41,989.88,1015.67,214,25.79,-5.31,-28,1
1585795641,2020-04-02 04:47,12.41,989.89,1015.67,214,25.79,-5.31,-27,1
1585795701,2020-04-02 04:48,12.40,989.84,1015.63,214,25.79,-5.32,-27,1
1585795761,2020-04-02 04:49,12.42,989.85,1015.63,214,25.79,-5.30,-27,1
1585795822,2020-04-02 04:50,12.41,989.86,1015.64,214,25.79,-5.31,-27,1
1585795882,2020-04-02 04:51,12.41,989.87,1015.65,214,25.79,-5.31,-26,1
1585795942,2020-04-02 04:52,12.41,989.85,1015.64,214,25.80,-5.30,-26,1
1585796002,2020-04-02 04:53,12.40,989.87,1015.65,214,25.80,-5.31,-28,1
1585796063,2020-04-02 04:54,12.42,989.86,1015.64,214,25.79,-5.30,-26,1
1585796123,2020-04-02 04:55,12.40,989.87,1015.65,214,25.80,-5.31,-28,1
1585796183,2020-04-02 04:56,12.40,989.89,1015.67,214,25.80,-5.31,-27,1
1585796243,2020-04-02 04:57,12.42,989.90,1015.68,214,25.80,-5.29,-28,1
1585796304,2020-04-02 04:58,12.41,989.88,1015.66,214,25.80,-5.30,-27,1
1585796364,2020-04-02 04:59,12.40,989.84,1015.62,214,25.80,-5.31,-30,1
1585796424,2020-04-02 05:00,12.39,989.84,1015.62,214,25.80,-5.32,-28,1
1585796485,2020-04-02 05:01,12.39,989.82,1015.60,214,25.80,-5.32,-28,1
1585796545,2020-04-02 05:02,12.40,989.79,1015.57,214,25.79,-5.32,-28,1
1585796605,2020-04-02 05:03,12.39,989.79,1015.58,214,25.79,-5.33,-27,1
1585796665,2020-04-02 05:04,12.40,989.76,1015.54,214,25.79,-5.32,-27,1
1585796726,2020-04-02 05:05,12.41,989.75,1015.53,214,25.79,-5.31,-27,1
1585796786,2020-04-02 05:06,12.40,989.75,1015.54,214,25.79,-5.32,-28,1
1585796846,2020-04-02 05:07,12.40,989.72,1015.50,214,25.78,-5.33,-28,1
1585796907,2020-04-02 05:08,12.42,989.76,1015.55,214,25.79,-5.30,-26,1
1585796967,2020-04-02 05:09,12.40,989.79,1015.57,214,25.79,-5.32,-27,1
1585797027,2020-04-02 05:10,12.39,989.79,1015.58,214,25.79,-5.33,-28,1
1585797087,2020-04-02 05:11,12.07,989.76,1015.55,214,25.79,-5.68,-27,1
1585797148,2020-04-02 05:12,12.40,989.75,1015.54,214,25.79,-5.32,-29,1
1585797208,2020-04-02 05:13,12.48,989.74,1015.53,214,25.79,-5.24,-28,1
1585797268,2020-04-02 05:14,12.57,989.76,1015.55,214,25.78,-5.15,-28,1
1585797329,2020-04-02 05:15,12.38,989.79,1015.57,214,25.79,-5.34,-26,1
1585797389,2020-04-02 05:16,12.39,989.76,1015.54,214,25.79,-5.33,-27,1
1585797449,2020-04-02 05:17,12.37,989.76,1015.54,214,25.79,-5.36,-27,1
1585797509,2020-04-02 05:18,12.38,989.74,1015.52,214,25.79,-5.34,-27,1
1585797570,2020-04-02 05:19,12.39,989.75,1015.53,214,25.79,-5.33,-28,1
1585797630,2020-04-02 05:20,12.38,989.75,1015.54,214,25.79,-5.34,-27,1
1585797690,2020-04-02 05:21,12.38,989.76,1015.55,214,25.79,-5.34,-28,1
1585797751,2020-04-02 05:22,12.37,989.77,1015.55,214,25.78,-5.36,-29,1
1585797811,2020-04-02 05:23,12.38,989.79,1015.57,214,25.79,-5.34,-28,1
1585797871,2020-04-02 05:24,12.37,989.75,1015.53,214,25.79,-5.36,-28,1
1585797932,2020-04-02 05:25,12.36,989.73,1015.51,214,25.79,-5.37,-28,1
1585797992,2020-04-02 05:26,12.39,989.73,1015.51,214,25.79,-5.33,-28,1
1585798052,2020-04-02 05:27,12.37,989.73,1015.51,214,25.79,-5.36,-30,1
1585798112,2020-04-02 05:28,12.38,989.73,1015.51,214,25.79,-5.34,-26,1
1585798173,2020-04-02 05:29,12.37,989.74,1015.53,214,25.79,-5.36,-28,1
1585798233,2020-04-02 05:30,12.34,989.74,1015.53,214,25.79,-5.38,-27,1
1585798293,2020-04-02 05:31,12.36,989.76,1015.54,214,25.79,-5.37,-26,1
1585798353,2020-04-02 05:32,12.36,989.74,1015.53,214,25.79,-5.37,-29,1
1585798414,2020-04-02 05:33,12.36,989.75,1015.53,214,25.79,-5.37,-27,1
1585798474,2020-04-02 05:34,12.36,989.75,1015.54,214,25.79,-5.37,-29,1
1585798534,2020-04-02 05:35,12.41,989.78,1015.56,214,25.78,-5.32,-28,1
1585798595,2020-04-02 05:36,12.37,989.77,1015.56,214,25.79,-5.36,-26,1
1585798655,2020-04-02 05:37,12.33,989.78,1015.56,214,25.78,-5.40,-28,1
1585798715,2020-04-02 05:38,12.34,989.77,1015.55,214,25.79,-5.38,-27,1
1585798775,2020-04-02 05:39,12.37,989.76,1015.54,214,25.79,-5.36,-28,1
1585798836,2020-04-02 05:40,12.36,989.78,1015.57,214,25.79,-5.37,-29,1
1585798896,2020-04-02 05:41,12.21,989.80,1015.58,214,25.79,-5.52,-28,1
1585798956,2020-04-02 05:42,12.36,989.80,1015.58,214,25.79,-5.37,-29,1
1585799017,2020-04-02 05:43,12.36,989.82,1015.60,214,25.79,-5.37,-28,1
1585799077,2020-04-02 05:44,12.30,989.79,1015.58,214,25.79,-5.43,-30,1
1585799137,2020-04-02 05:45,12.40,989.80,1015.58,214,25.78,-5.33,-28,1
1585799197,2020-04-02 05:46,12.34,989.83,1015.61,214,25.79,-5.38,-30,1
1585799258,2020-04-02 05:47,12.36,989.80,1015.59,214,25.79,-5.37,-30,1
1585799318,2020-04-02 05:48,12.34,989.80,1015.58,214,25.79,-5.38,-26,1
1585799378,2020-04-02 05:49,12.34,989.81,1015.59,214,25.79,-5.38,-28,1
1585799439,2020-04-02 05:50,12.33,989.84,1015.63,214,25.79,-5.39,-28,1
1585799499,2020-04-02 05:51,12.33,989.83,1015.61,214,25.79,-5.39,-26,1
1585799559,2020-04-02 05:52,12.33,989.82,1015.61,214,25.79,-5.39,-27,1
1585799619,2020-04-02 05:53,12.33,989.77,1015.56,214,25.79,-5.39,-27,1
1585799680,2020-04-02 05:54,12.47,989.82,1015.60,214,25.79,-5.25,-28,1
1585799740,2020-04-02 05:55,12.33,989.80,1015.59,214,25.80,-5.38,-26,1
1585799800,2020-04-02 05:56,12.32,989.83,1015.62,214,25.79,-5.40,-28,1
1585799861,2020-04-02 05:57,12.34,989.81,1015.59,214,25.79,-5.38,-29,1
1585799921,2020-04-02 05:58,12.34,989.85,1015.63,214,25.79,-5.38,-28,1
1585799981,2020-04-02 05:59,12.31,989.85,1015.63,214,25.79,-5.41,-27,1
1585800041,2020-04-02 06:00,12.33,989.86,1015.64,214,25.78,-5.40,-28,1
1585800102,2020-04-02 06:01,12.32,989.90,1015.69,214,25.79,-5.40,-27,1
1585800162,2020-04-02 06:02,12.34,989.90,1015.68,214,25.79,-5.38,-25,1
1585800222,2020-04-02 06:03,12.42,989.86,1015.64,214,25.78,-5.30,-26,1
1585800283,2020-04-02 06:04,12.32,989.87,1015.65,214,25.79,-5.40,-27,1
1585800343,2020-04-02 06:05,12.32,989.89,1015.67,214,25.79,-5.40,-28,1
1585800403,2020-04-02 06:06,12.32,989.90,1015.68,214,25.79,-5.40,-26,1
1585800463,2020-04-02 06:07,12.44,989.93,1015.71,214,25.79,-5.27,-26,1
1585800524,2020-04-02 06:08,12.32,989.91,1015.70,214,25.79,-5.40,-30,1
1585800584,2020-04-02 06:09,12.33,989.91,1015.69,214,25.79,-5.39,-27,1
1585800644,2020-04-02 06:10,12.28,989.87,1015.65,214,25.79,-5.45,-26,1
1585800705,2020-04-02 06:11,12.32,989.88,1015.67,214,25.79,-5.40,-27,1
1585800765,2020-04-02 06:12,12.31,989.94,1015.73,214,25.79,-5.41,-27,1
1585800825,2020-04-02 06:13,12.32,989.90,1015.69,214,25.79,-5.40,-27,1
1585800886,2020-04-02 06:14,12.32,989.89,1015.68,214,25.79,-5.40,-29,1
1585800946,2020-04-02 06:15,12.31,989.88,1015.67,214,25.79,-5.41,-29,1
1585801006,2020-04-02 06:16,12.32,989.89,1015.67,214,25.78,-5.41,-28,1
1585801066,2020-04-02 06:17,12.32,989.88,1015.66,214,25.78,-5.41,-27,1
1585801127,2020-04-02 06:18,12.33,989.90,1015.68,214,25.79,-5.39,-25,1
1585801187,2020-04-02 06:19,12.32,989.89,1015.67,214,25.78,-5.41,-27,1
1585801247,2020-04-02 06:20,12.41,989.90,1015.69,214,25.78,-5.32,-27,1
1585801308,2020-04-02 06:21,12.32,989.87,1015.66,214,25.79,-5.40,-26,1
1585801368,2020-04-02 06:22,12.32,989.91,1015.70,214,25.79,-5.40,-28,1
1585801428,2020-04-02 06:23,12.30,989.92,1015.70,214,25.79,-5.43,-27,1
1585801488,2020-04-02 06:24,12.33,989.92,1015.71,214,25.79,-5.39,-28,1
1585801549,2020-04-02 06:25,12.31,989.89,1015.67,214,25.79,-5.41,-29,1
1585801609,2020-04-02 06:26,12.32,989.90,1015.68,214,25.79,-5.40,-27,1
1585801669,2020-04-02 06:27,12.30,989.92,1015.70,214,25.79,-5.43,-29,1
1585801730,2020-04-02 06:28,11.96,989.92,1015.70,214,25.79,-5.80,-26,1
1585801790,2020-04-02 06:29,12.30,989.87,1015.65,214,25.78,-5.43,-28,1
1585801850,2020-04-02 06:30,12.31,989.87,1015.65,214,25.79,-5.41,-29,1
1585801910,2020-04-02 06:31,12.30,989.89,1015.68,214,25.79,-5.43,-27,1
1585801971,2020-04-02 06:32,12.30,989.93,1015.71,214,25.79,-5.43,-29,1
1585802031,2020-04-02 06:33,12.31,989.90,1015.69,214,25.79,-5.41,-28,1
1585802091,2020-04-02 06:34,12.31,989.93,1015.71,214,25.78,-5.42,-26,1
1585802152,2020-04-02 06:35,12.30,989.92,1015.71,214,25.79,-5.43,-28,1
1585802212,2020-04-02 06:36,12.30,989.94,1015.72,214,25.79,-5.43,-28,1
1585802272,2020-04-02 06:37,12.29,989.92,1015.70,214,25.79,-5.44,-29,1
1585802332,2020-04-02 06:38,12.30,989.93,1015.72,214,25.79,-5.43,-27,1
1585802393,2020-04-02 06:39,12.30,989.93,1015.71,214,25.79,-5.43,-27,1
1585802453,2020-04-02 06:40,12.30,989.93,1015.71,214,25.79,-5.43,-27,1
1585802513,2020-04-02 06:41,12.30,989.91,1015.69,214,25.79,-5.43,-27,1
1585802574,2020-04-02 06:42,12.30,989.93,1015.72,214,25.79,-5.43,-29,1
1585802634,2020-04-02 06:43,12.29,989.90,1015.69,214,25.79,-5.44,-28,1
1585802694,2020-04-02 06:44,12.31,989.90,1015.68,214,25.79,-5.41,-27,1
1585802754,2020-04-02 06:45,12.29,989.90,1015.69,214,25.80,-5.43,-28,1
1585802815,2020-04-02 06:46,12.29,989.94,1015.72,214,25.81,-5.42,-30,1
1585802875,2020-04-02 06:47,12.28,989.94,1015.72,214,25.81,-5.43,-27,1
1585802935,2020-04-02 06:48,12.28,989.96,1015.74,214,25.81,-5.43,-27,1
1585802995,2020-04-02 06:49,12.28,989.95,1015.74,214,25.82,-5.42,-29,1
1585803056,2020-04-02 06:50,12.29,989.96,1015.74,214,25.82,-5.41,-27,1
1585803116,2020-04-02 06:51,12.26,989.96,1015.74,214,25.81,-5.46,-27,1
1585803176,2020-04-02 06:52,12.32,989.94,1015.72,214,25.82,-5.38,-30,1
1585803237,2020-04-02 06:53,12.27,989.94,1015.73,214,25.83,-5.43,-31,1
1585803297,2020-04-02 06:54,12.27,989.97,1015.75,214,25.82,-5.44,-27,1
1585803357,2020-04-02 06:55,12.28,989.97,1015.76,214,25.82,-5.42,-27,1
1585803418,2020-04-02 06:56,12.28,989.95,1015.74,214,25.83,-5.42,-26,1
1585803478,2020-04-02 06:57,12.27,989.96,1015.75,214,25.83,-5.43,-27,1
1585803538,2020-04-02 06:58,12.26,989.95,1015.73,214,25.83,-5.44,-28,1
1585803598,2020-04-02 06:59,12.25,989.99,1015.78,214,25.83,-5.45,-26,1
1585803659,2020-04-02 07:00,12.32,989.99,1015.78,214,25.84,-5.36,-26,1
1585803719,2020-04-02 07:01,12.27,989.98,1015.76,214,25.84,-5.42,-27,1
1585803779,2020-04-02 07:02,12.27,990.01,1015.79,214,25.84,-5.42,-27,1
1585803840,2020-04-02 07:04,12.28,989.98,1015.76,214,25.84,-5.41,-27,1
1585803900,2020-04-02 07:05,12.27,990.01,1015.79,214,25.85,-5.41,-27,1
1585803960,2020-04-02 07:06,12.26,990.00,1015.78,214,25.84,-5.43,-29,1
1585804021,2020-04-02 07:07,12.26,990.01,1015.79,214,25.85,-5.43,-27,1
1585804081,2020-04-02 07:08,12.27,990.02,1015.81,214,25.85,-5.41,-28,1
1585804141,2020-04-02 07:09,12.26,990.02,1015.81,214,25.85,-5.42,-28,1
1585804201,2020-04-02 07:10,12.25,990.02,1015.80,214,25.85,-5.44,-29,1
1585804261,2020-04-02 07:11,12.26,990.02,1015.80,214,25.85,-5.42,-26,1
1585804321,2020-04-02 07:12,12.26,990.06,1015.85,214,25.85,-5.42,-25,1
1585804381,2020-04-02 07:13,12.27,990.04,1015.82,214,25.84,-5.42,-23,1
1585804441,2020-04-02 07:14,12.26,990.04,1015.83,214,25.85,-5.42,-23,1
1585804501,2020-04-02 07:15,12.27,990.07,1015.85,214,25.85,-5.41,-23,1
1585804561,2020-04-02 07:16,12.11,990.07,1015.86,214,25.86,-5.57,-26,1
1585804622,2020-04-02 07:17,12.26,990.09,1015.87,214,25.86,-5.42,-22,1
1585804682,2020-04-02 07:18,12.27,990.12,1015.91,214,25.84,-5.42,-26,1
1585804742,2020-04-02 07:19,12.27,990.13,1015.91,214,25.86,-5.41,-24,1
1585804802,2020-04-02 07:20,12.26,990.13,1015.91,214,25.86,-5.42,-25,1
1585804862,2020-04-02 07:21,12.26,990.14,1015.92,214,25.86,-5.42,-25,1
1585804922,2020-04-02 07:22,12.25,990.15,1015.94,214,25.86,-5.43,-28,1
1585804982,2020-04-02 07:23,12.26,990.12,1015.91,214,25.86,-5.42,-25,1
1585805042,2020-04-02 07:24,12.27,990.14,1015.92,214,25.86,-5.41,-27,1
1585805102,2020-04-02 07:25,12.26,990.17,1015.95,214,25.86,-5.42,-28,1
1585805163,2020-04-02 07:26,12.26,990.14,1015.92,214,25.86,-5.42,-25,1
1585805223,2020-04-02 07:27,12.27,990.15,1015.93,214,25.86,-5.41,-26,1
1585805283,2020-04-02 07:28,12.27,990.13,1015.91,214,25.86,-5.41,-26,1
1585805343,2020-04-02 07:29,11.88,990.10,1015.89,214,25.87,-5.82,-26,1
1585805403,2020-04-02 07:30,12.26,990.11,1015.89,214,25.87,-5.41,-29,1
1585805463,2020-04-02 07:31,12.26,990.09,1015.87,214,25.87,-5.41,-23,1
1585805523,2020-04-02 07:32,12.27,990.09,1015.88,214,25.87,-5.40,-28,1
1585805584,2020-04-02 07:33,12.26,990.11,1015.89,214,25.87,-5.41,-26,1
1585805644,2020-04-02 07:34,12.22,990.08,1015.87,214,25.87,-5.44,-28,1
1585805704,2020-04-02 07:35,12.25,990.09,1015.88,214,25.87,-5.42,-26,1
1585805764,2020-04-02 07:36,12.26,990.09,1015.87,214,25.86,-5.42,-28,1
1585805824,2020-04-02 07:37,11.99,990.08,1015.87,214,25.87,-5.70,-27,1
1585805884,2020-04-02 07:38,12.26,990.10,1015.88,214,25.88,-5.40,-30,1
1585805944,2020-04-02 07:39,12.26,990.12,1015.90,214,25.88,-5.40,-29,1
1585806004,2020-04-02 07:40,12.26,990.12,1015.90,214,25.87,-5.41,-27,1
1585806064,2020-04-02 07:41,12.27,990.08,1015.86,214,25.88,-5.39,-27,1
1585806124,2020-04-02 07:42,12.26,990.08,1015.87,214,25.88,-5.40,-27,1
1585806185,2020-04-02 07:43,12.27,990.09,1015.88,214,25.88,-5.39,-27,1
1585806245,2020-04-02 07:44,12.26,990.11,1015.89,214,25.88,-5.40,-26,1
1585806305,2020-04-02 07:45,12.26,990.08,1015.86,214,25.88,-5.40,-29,1
1585806365,2020-04-02 07:46,12.26,990.09,1015.87,214,25.88,-5.40,-28,1
1585806425,2020-04-02 07:47,12.26,990.07,1015.86,214,25.88,-5.40,-24,1
1585806485,2020-04-02 07:48,12.26,990.08,1015.86,214,25.89,-5.39,-29,1
1585806545,2020-04-02 07:49,12.27,990.05,1015.83,214,25.88,-5.39,-28,1
1585806605,2020-04-02 07:50,12.26,990.03,1015.82,214,25.88,-5.40,-25,1
1585806665,2020-04-02 07:51,12.26,990.04,1015.83,214,25.88,-5.40,-27,1
1585806726,2020-04-02 07:52,12.36,990.06,1015.85,214,25.88,-5.29,-28,1
1585806848,2020-04-02 07:54,12.26,990.04,1015.82,214,25.88,-5.40,-27,1
1585806908,2020-04-02 07:55,12.28,990.04,1015.82,214,25.88,-5.38,-27,1
1585806968,2020-04-02 07:56,12.27,990.04,1015.83,214,25.89,-5.38,-28,1
1585807028,2020-04-02 07:57,12.25,990.05,1015.83,214,25.89,-5.40,-30,1
1585807089,2020-04-02 07:58,12.28,990.08,1015.86,214,25.89,-5.37,-28,1
1585807149,2020-04-02 07:59,12.26,990.04,1015.82,214,25.89,-5.39,-26,1
1585807209,2020-04-02 08:00,12.26,990.03,1015.81,214,25.89,-5.39,-28,1
1585807270,2020-04-02 08:01,12.27,990.05,1015.84,214,25.89,-5.38,-30,1
1585807330,2020-04-02 08:02,12.28,990.02,1015.81,214,25.89,-5.37,-27,1
1585807390,2020-04-02 08:03,12.28,989.98,1015.76,214,25.89,-5.37,-26,1
1585807450,2020-04-02 08:04,12.27,989.97,1015.76,214,25.89,-5.38,-29,1
1585807511,2020-04-02 08:05,12.40,990.00,1015.78,214,25.90,-5.23,-29,1
1585807571,2020-04-02 08:06,12.26,989.98,1015.76,214,25.90,-5.38,-29,1
1585807631,2020-04-02 08:07,12.27,989.97,1015.75,214,25.90,-5.37,-28,1
1585807692,2020-04-02 08:08,12.27,989.95,1015.73,214,25.90,-5.37,-28,1
1585807752,2020-04-02 08:09,12.18,989.96,1015.75,214,25.91,-5.46,-29,1
1585807812,2020-04-02 08:10,12.28,989.98,1015.76,214,25.91,-5.35,-27,1
1585807872,2020-04-02 08:11,12.28,990.02,1015.81,214,25.90,-5.36,-27,1
1585807933,2020-04-02 08:12,12.28,989.98,1015.76,214,25.90,-5.36,-27,1
1585807993,2020-04-02 08:13,12.30,989.98,1015.76,214,25.91,-5.33,-30,1
1585808053,2020-04-02 08:14,12.27,989.99,1015.77,214,25.90,-5.37,-27,1
1585808114,2020-04-02 08:15,12.28,989.98,1015.76,214,25.91,-5.35,-28,1
1585808174,2020-04-02 08:16,12.28,989.96,1015.75,214,25.90,-5.36,-27,1
1585808234,2020-04-02 08:17,12.28,989.98,1015.77,214,25.91,-5.35,-26,1
1585808294,2020-04-02 08:18,12.28,989.96,1015.75,214,25.90,-5.36,-26,1
1585808355,2020-04-02 08:19,12.27,989.97,1015.75,214,25.90,-5.37,-28,1
1585808415,2020-04-02 08:20,12.27,989.95,1015.73,214,25.90,-5.37,-27,1
1585808475,2020-04-02 08:21,12.44,989.99,1015.78,214,25.91,-5.19,-29,1
1585808535,2020-04-02 08:22,12.26,989.98,1015.76,214,25.91,-5.38,-27,1
1585808596,2020-04-02 08:23,12.27,989.97,1015.75,214,25.91,-5.36,-27,1
1585808656,2020-04-02 08:24,12.27,989.97,1015.76,214,25.91,-5.36,-27,1
1585808716,2020-04-02 08:25,12.26,989.99,1015.77,214,25.91,-5.38,-30,1
1585808777,2020-04-02 08:26,12.45,989.98,1015.76,214,25.91,-5.18,-30,1
1585808837,2020-04-02 08:27,12.14,989.95,1015.73,214,25.91,-5.51,-27,1
1585808897,2020-04-02 08:28,12.25,989.97,1015.76,214,25.91,-5.39,-27,1
1585808957,2020-04-02 08:29,12.35,989.97,1015.75,214,25.91,-5.28,-27,1
1585809018,2020-04-02 08:30,12.26,989.98,1015.77,214,25.91,-5.38,-27,1
1585809078,2020-04-02 08:31,12.25,989.99,1015.77,214,25.92,-5.38,-30,1
1585809138,2020-04-02 08:32,12.25,989.97,1015.75,214,25.92,-5.38,-26,1
1585809199,2020-04-02 08:33,12.25,990.02,1015.80,214,25.92,-5.38,-27,1
1585809259,2020-04-02 08:34,12.24,990.00,1015.78,214,25.92,-5.39,-27,1
1585809319,2020-04-02 08:35,12.23,990.01,1015.80,214,25.92,-5.40,-28,1
1585809379,2020-04-02 08:36,12.25,990.00,1015.79,214,25.92,-5.38,-27,1
1585810760,2020-04-02 08:59,12.38,990.13,1015.92,214,25.95,-5.21,-26,1
1585810821,2020-04-02 09:00,12.38,990.13,1015.92,214,25.96,-5.21,-26,1
1585810881,2020-04-02 09:01,12.37,990.14,1015.92,214,25.95,-5.23,-26,1
1585810941,2020-04-02 09:02,12.36,990.12,1015.91,214,25.96,-5.23,-28,1
1585811002,2020-04-02 09:03,12.36,990.14,1015.92,214,25.95,-5.24,-28,1
1585811062,2020-04-02 09:04,12.36,990.10,1015.88,214,25.96,-5.23,-28,1
1585811122,2020-04-02 09:05,12.35,990.13,1015.91,214,25.95,-5.25,-30,1
1585811183,2020-04-02 09:06,12.36,990.09,1015.88,214,25.95,-5.24,-30,1
1585811243,2020-04-02 09:07,12.34,990.05,1015.84,214,25.95,-5.26,-28,1
1585811303,2020-04-02 09:08,12.34,990.06,1015.84,214,25.95,-5.26,-27,1
1585811364,2020-04-02 09:09,12.34,990.06,1015.85,214,25.97,-5.25,-29,1
1585811424,2020-04-02 09:10,12.39,990.04,1015.82,214,25.97,-5.19,-29,1
1585811484,2020-04-02 09:11,12.34,990.05,1015.83,214,25.97,-5.24,-28,1
1585811544,2020-04-02 09:12,12.41,990.08,1015.86,214,25.97,-5.17,-28,1
1585811605,2020-04-02 09:13,12.34,990.06,1015.84,214,25.97,-5.25,-28,1
1585811665,2020-04-02 09:14,12.34,990.02,1015.80,214,25.96,-5.25,-26,1
1585811725,2020-04-02 09:15,12.35,989.98,1015.76,214,25.96,-5.24,-26,1
1585811786,2020-04-02 09:16,12.35,990.00,1015.78,214,25.96,-5.24,-28,1
1585811846,2020-04-02 09:17,12.35,989.97,1015.76,214,25.96,-5.24,-29,1
1585811906,2020-04-02 09:18,12.34,989.98,1015.76,214,25.97,-5.24,-27,1
1585811967,2020-04-02 09:19,12.35,989.98,1015.76,214,25.97,-5.23,-27,1
1585812027,2020-04-02 09:20,12.11,989.95,1015.73,214,25.97,-5.50,-26,1
1585812087,2020-04-02 09:21,12.17,989.94,1015.72,214,25.97,-5.42,-26,1
1585812148,2020-04-02 09:22,12.33,990.00,1015.78,214,25.98,-5.25,-27,1
1585812208,2020-04-02 09:23,12.34,989.96,1015.74,214,25.97,-5.24,-27,1
1585812268,2020-04-02 09:24,12.33,989.97,1015.76,214,25.97,-5.26,-28,1
1585812329,2020-04-02 09:25,12.35,989.92,1015.71,214,25.96,-5.24,-28,1
1585812389,2020-04-02 09:26,12.35,989.96,1015.74,214,25.97,-5.23,-28,1
1585812449,2020-04-02 09:27,12.34,989.95,1015.73,214,25.97,-5.24,-30,1
1585812509,2020-04-02 09:28,12.34,989.91,1015.69,214,25.98,-5.24,-28,1
1585812570,2020-04-02 09:29,12.34,989.91,1015.69,214,25.97,-5.24,-28,1
1585812630,2020-04-02 09:30,12.34,989.88,1015.66,214,25.97,-5.24,-28,1
1585812690,2020-04-02 09:31,12.34,989.86,1015.64,214,25.97,-5.24,-30,1
1585812751,2020-04-02 09:32,12.33,989.85,1015.64,214,25.97,-5.26,-26,1
1585812811,2020-04-02 09:33,12.34,989.82,1015.60,214,25.98,-5.24,-27,1
1585812871,2020-04-02 09:34,12.34,989.81,1015.59,214,25.98,-5.24,-26,1
1585812932,2020-04-02 09:35,12.31,989.85,1015.63,214,25.98,-5.27,-29,1
1585812992,2020-04-02 09:36,12.33,989.76,1015.54,214,25.98,-5.25,-26,1
1585813052,2020-04-02 09:37,12.33,989.83,1015.61,214,25.98,-5.25,-29,1
1585813113,2020-04-02 09:38,12.33,989.81,1015.59,214,25.98,-5.25,-26,1
1585813173,2020-04-02 09:39,12.33,989.77,1015.55,214,25.98,-5.25,-28,1
1585813233,2020-04-02 09:40,12.34,989.79,1015.57,214,25.98,-5.24,-26,1
1585813293,2020-04-02 09:41,12.32,989.69,1015.48,214,25.99,-5.25,-26,1
1585813354,2020-04-02 09:42,12.33,989.76,1015.54,214,25.99,-5.24,-27,1
1585813414,2020-04-02 09:43,12.33,989.77,1015.56,214,25.99,-5.24,-28,1
1585813474,2020-04-02 09:44,12.33,989.72,1015.51,214,25.99,-5.24,-23,1
1585813535,2020-04-02 09:45,12.34,989.71,1015.50,214,25.99,-5.23,-24,1
1585813595,2020-04-02 09:46,12.32,989.70,1015.48,214,25.98,-5.26,-27,1
1585813655,2020-04-02 09:47,12.33,989.73,1015.51,214,25.99,-5.24,-29,1
1585813716,2020-04-02 09:48,12.34,989.73,1015.51,214,25.99,-5.23,-27,1
1585813776,2020-04-02 09:49,12.33,989.72,1015.50,214,25.99,-5.24,-29,1
1585813837,2020-04-02 09:50,12.43,989.71,1015.49,214,25.99,-5.13,-27,1
1585813897,2020-04-02 09:51,12.32,989.74,1015.52,214,25.99,-5.25,-28,1
1585813957,2020-04-02 09:52,12.32,989.62,1015.40,214,25.99,-5.25,-28,1
1585814018,2020-04-02 09:53,12.32,989.71,1015.50,214,25.99,-5.25,-28,1
1585814078,2020-04-02 09:54,12.31,989.69,1015.47,214,25.99,-5.26,-27,1
1585814138,2020-04-02 09:55,12.32,989.70,1015.48,214,26.00,-5.24,-27,1
1585814198,2020-04-02 09:56,12.32,989.70,1015.48,214,26.00,-5.24,-26,1
1585814259,2020-04-02 09:57,12.25,989.72,1015.51,214,25.99,-5.32,-27,1
1585814319,2020-04-02 09:58,12.31,989.67,1015.46,214,25.99,-5.26,-27,1
1585814379,2020-04-02 09:59,12.33,989.67,1015.45,214,26.00,-5.23,-28,1
1585814439,2020-04-02 10:00,12.33,989.66,1015.44,214,25.99,-5.24,-27,1
1585814500,2020-04-02 10:01,12.27,989.64,1015.43,214,26.00,-5.29,-27,1
1585814560,2020-04-02 10:02,12.32,989.66,1015.45,214,25.99,-5.25,-27,1
1585814620,2020-04-02 10:03,12.31,989.64,1015.42,214,26.00,-5.26,-28,1
1585814681,2020-04-02 10:04,12.32,989.63,1015.42,214,26.00,-5.24,-29,1
1585814741,2020-04-02 10:05,12.32,989.60,1015.38,214,26.00,-5.24,-26,1
1585814801,2020-04-02 10:06,12.32,989.60,1015.38,214,26.00,-5.24,-33,1
1585814862,2020-04-02 10:07,12.45,989.67,1015.45,214,26.00,-5.10,-29,1
1585814922,2020-04-02 10:08,12.31,989.62,1015.40,214,26.01,-5.25,-27,1
1585814982,2020-04-02 10:09,12.29,989.58,1015.36,214,26.00,-5.27,-26,1
1585815042,2020-04-02 10:10,12.44,989.60,1015.38,214,26.01,-5.11,-24,1
1585815102,2020-04-02 10:11,12.29,989.61,1015.39,214,26.00,-5.27,-24,1
1585815162,2020-04-02 10:12,12.29,989.59,1015.38,214,26.01,-5.26,-29,1
1585815222,2020-04-02 10:13,12.34,989.56,1015.34,214,26.01,-5.21,-25,1
1585815282,2020-04-02 10:14,12.29,989.55,1015.34,214,26.01,-5.26,-24,1
1585815343,2020-04-02 10:15,12.28,989.56,1015.35,214,26.02,-5.26,-23,1
1585815403,2020-04-02 10:16,12.29,989.51,1015.29,214,26.02,-5.25,-26,1
1585815463,2020-04-02 10:17,12.27,989.47,1015.25,214,26.02,-5.28,-25,1
1585815523,2020-04-02 10:18,12.30,989.51,1015.29,214,26.02,-5.25,-24,1
1585815583,2020-04-02 10:19,12.25,989.46,1015.24,214,26.03,-5.29,-27,1
1585815643,2020-04-02 10:20,12.28,989.49,1015.27,214,26.02,-5.26,-29,1
1585815703,2020-04-02 10:21,12.26,989.47,1015.25,214,26.02,-5.29,-24,1
1585815763,2020-04-02 10:22,12.26,989.53,1015.32,214,26.02,-5.29,-25,1
1585815824,2020-04-02 10:23,12.34,989.45,1015.24,214,26.03,-5.20,-23,1
1585815884,2020-04-02 10:24,12.27,989.41,1015.20,214,26.03,-5.27,-29,1
1585815944,2020-04-02 10:25,12.18,989.41,1015.19,214,26.03,-5.36,-28,1
1585816004,2020-04-02 10:26,12.32,989.45,1015.24,214,26.02,-5.23,-26,1
1585816064,2020-04-02 10:27,12.27,989.41,1015.20,214,26.03,-5.27,-27,1
1585816124,2020-04-02 10:28,12.26,989.42,1015.21,214,26.03,-5.28,-25,1
1585816184,2020-04-02 10:29,12.26,989.36,1015.15,214,26.03,-5.28,-26,1
1585816244,2020-04-02 10:30,12.26,989.44,1015.22,214,26.04,-5.27,-28,1
1585816304,2020-04-02 10:31,12.26,989.42,1015.20,214,26.03,-5.28,-28,1
1585816364,2020-04-02 10:32,12.25,989.36,1015.14,214,26.04,-5.28,-25,1
1585816424,2020-04-02 10:33,12.25,989.37,1015.16,214,26.03,-5.29,-22,1
1585816485,2020-04-02 10:34,12.24,989.37,1015.16,214,26.03,-5.30,-24,1
1585816545,2020-04-02 10:35,12.25,989.33,1015.12,214,26.04,-5.28,-25,1
1585816605,2020-04-02 10:36,12.51,989.30,1015.08,214,26.04,-5.01,-27,1
1585816665,2020-04-02 10:37,12.23,989.23,1015.01,214,26.04,-5.31,-26,1
1585816725,2020-04-02 10:38,12.25,989.27,1015.05,214,26.04,-5.28,-29,1
1585816785,2020-04-02 10:39,12.36,989.27,1015.05,214,26.04,-5.16,-28,1
1585816845,2020-04-02 10:40,12.23,989.22,1015.00,214,26.04,-5.31,-28,1
1585816905,2020-04-02 10:41,12.23,989.23,1015.02,214,26.05,-5.30,-27,1
1585816965,2020-04-02 10:42,12.24,989.21,1015.00,214,26.05,-5.29,-27,1
1585817026,2020-04-02 10:43,12.22,989.24,1015.02,214,26.06,-5.30,-28,1
1585817086,2020-04-02 10:44,12.26,989.26,1015.05,214,26.05,-5.26,-29,1
1585817146,2020-04-02 10:45,12.22,989.25,1015.03,214,26.05,-5.31,-26,1
1585817206,2020-04-02 10:46,12.21,989.32,1015.10,214,26.05,-5.32,-27,1
1585817266,2020-04-02 10:47,12.22,989.27,1015.06,214,26.05,-5.31,-29,1
1585817326,2020-04-02 10:48,12.23,989.25,1015.04,214,26.05,-5.30,-26,1
1585817386,2020-04-02 10:49,12.23,989.27,1015.06,214,26.05,-5.30,-29,1
1585817508,2020-04-02 10:51,12.24,989.17,1014.96,214,26.06,-5.28,-28,1
1585817568,2020-04-02 10:52,12.22,989.19,1014.97,214,26.06,-5.30,-24,1
1585817629,2020-04-02 10:53,12.23,989.17,1014.95,214,26.06,-5.29,-26,1
1585817689,2020-04-02 10:54,12.23,989.24,1015.02,214,26.06,-5.29,-29,1
1585817749,2020-04-02 10:55,12.24,989.16,1014.94,214,26.06,-5.28,-29,1
1585817809,2020-04-02 10:56,12.22,989.17,1014.95,214,26.06,-5.30,-28,1
1585817870,2020-04-02 10:57,12.23,989.10,1014.89,214,26.06,-5.29,-27,1
1585817930,2020-04-02 10:58,12.22,989.14,1014.92,214,26.06,-5.30,-28,1
1585817990,2020-04-02 10:59,12.24,989.20,1014.98,214,26.07,-5.27,-25,1
1585818051,2020-04-02 11:00,12.21,989.13,1014.91,214,26.07,-5.31,-28,1
1585818111,2020-04-02 11:01,12.22,989.11,1014.90,214,26.07,-5.29,-30,1
1585818171,2020-04-02 11:02,12.22,989.11,1014.89,214,26.07,-5.29,-28,1
1585818231,2020-04-02 11:03,12.22,989.08,1014.87,214,26.08,-5.29,-28,1
1585818292,2020-04-02 11:04,12.23,989.08,1014.87,214,26.08,-5.27,-27,1
1585818352,2020-04-02 11:05,12.20,989.11,1014.89,214,26.08,-5.31,-29,1
1585818412,2020-04-02 11:06,12.19,989.09,1014.88,214,26.08,-5.32,-29,1
1585818472,2020-04-02 11:07,12.20,989.04,1014.83,214,26.09,-5.30,-27,1
1585818533,2020-04-02 11:08,12.21,989.00,1014.78,214,26.09,-5.29,-28,1
1585818593,2020-04-02 11:09,12.22,988.96,1014.75,214,26.08,-5.29,-27,1
1585818653,2020-04-02 11:10,12.22,988.98,1014.76,214,26.09,-5.28,-29,1
1585818714,2020-04-02 11:11,12.22,989.01,1014.79,214,26.09,-5.28,-27,1
1585818774,2020-04-02 11:12,12.21,989.00,1014.78,214,26.09,-5.29,-27,1
1585818834,2020-04-02 11:13,12.22,989.01,1014.79,214,26.10,-5.27,-30,1
1585818894,2020-04-02 11:14,12.22,988.97,1014.75,214,26.10,-5.27,-27,1
1585818955,2020-04-02 11:15,12.22,989.03,1014.82,214,26.10,-5.27,-30,1
1585819015,2020-04-02 11:16,12.21,988.95,1014.74,214,26.11,-5.27,-27,1
1585819075,2020-04-02 11:17,12.40,989.01,1014.79,214,26.11,-5.07,-30,1
1585819136,2020-04-02 11:18,12.20,988.94,1014.73,214,26.12,-5.28,-29,1
1585819196,2020-04-02 11:19,12.21,988.96,1014.75,214,26.12,-5.27,-27,1
1585819256,2020-04-02 11:20,12.19,988.86,1014.64,214,26.12,-5.29,-26,1
1585819316,2020-04-02 11:21,12.15,988.88,1014.66,214,26.13,-5.32,-27,1
1585819377,2020-04-02 11:22,12.19,988.87,1014.65,214,26.13,-5.28,-29,1
1585819437,2020-04-02 11:23,12.19,988.83,1014.61,214,26.14,-5.27,-28,1
1585819497,2020-04-02 11:24,12.19,988.87,1014.65,214,26.15,-5.27,-28,1
1585819557,2020-04-02 11:25,12.16,988.90,1014.68,214,26.15,-5.30,-27,1
1585819618,2020-04-02 11:26,11.89,988.86,1014.64,214,26.16,-5.58,-26,1
1585819678,2020-04-02 11:27,12.17,988.89,1014.68,214,26.16,-5.28,-30,1
1585819738,2020-04-02 11:28,12.17,988.86,1014.65,214,26.17,-5.27,-28,1
1585819799,2020-04-02 11:29,12.17,988.86,1014.65,214,26.18,-5.27,-29,1
1585819859,2020-04-02 11:30,12.16,988.87,1014.65,214,26.19,-5.27,-28,1
1585819919,2020-04-02 11:31,12.16,988.86,1014.64,214,26.20,-5.26,-28,1
1585819979,2020-04-02 11:32,12.16,988.90,1014.68,214,26.20,-5.26,-28,1
1585820040,2020-04-02 11:34,12.16,988.87,1014.65,214,26.19,-5.27,-28,1
1585820100,2020-04-02 11:35,12.16,988.88,1014.66,214,26.21,-5.25,-24,1
1585820160,2020-04-02 11:36,12.16,988.80,1014.59,214,26.21,-5.25,-28,1
1585820221,2020-04-02 11:37,12.28,988.82,1014.60,214,26.23,-5.11,-29,1
1585820281,2020-04-02 11:38,12.12,988.84,1014.62,214,26.23,-5.27,-26,1
1585820341,2020-04-02 11:39,12.11,988.86,1014.64,214,26.23,-5.28,-28,1
1585820401,2020-04-02 11:40,12.11,988.81,1014.59,214,26.24,-5.28,-28,1
1585820462,2020-04-02 11:41,12.30,988.80,1014.59,214,26.24,-5.07,-28,1
1585820522,2020-04-02 11:42,12.12,988.83,1014.62,214,26.24,-5.27,-28,1
1585820582,2020-04-02 11:43,12.13,988.86,1014.64,214,26.25,-5.26,-26,1
1585820643,2020-04-02 11:44,12.10,988.80,1014.58,214,26.25,-5.28,-28,1
1585820703,2020-04-02 11:45,12.10,988.78,1014.56,214,26.26,-5.27,-27,1
1585820763,2020-04-02 11:46,12.13,988.78,1014.56,214,26.27,-5.24,-27,1
1585820824,2020-04-02 11:47,12.10,988.76,1014.54,214,26.28,-5.26,-27,1
1585820884,2020-04-02 11:48,12.11,988.80,1014.59,214,26.27,-5.25,-28,1
1585820944,2020-04-02 11:49,12.10,988.79,1014.57,214,26.29,-5.25,-29,1
1585821004,2020-04-02 11:50,12.08,988.81,1014.59,214,26.29,-5.27,-26,1
1585821065,2020-04-02 11:51,11.92,988.81,1014.59,214,26.29,-5.46,-29,1
1585821125,2020-04-02 11:52,12.10,988.80,1014.58,214,26.30,-5.24,-28,1
1585821185,2020-04-02 11:53,12.08,988.74,1014.53,214,26.30,-5.26,-26,1
1585821246,2020-04-02 11:54,12.10,988.76,1014.55,214,26.31,-5.23,-28,1
1585821306,2020-04-02 11:55,12.10,988.76,1014.55,214,26.31,-5.23,-26,1
1585821366,2020-04-02 11:56,12.08,988.71,1014.50,214,26.33,-5.24,-26,1
1585821426,2020-04-02 11:57,12.09,988.69,1014.47,214,26.33,-5.23,-28,1
1585821487,2020-04-02 11:58,12.10,988.70,1014.48,214,26.33,-5.22,-27,1
1585821547,2020-04-02 11:59,12.09,988.71,1014.50,214,26.34,-5.22,-27,1
1585821607,2020-04-02 12:00,12.05,988.71,1014.49,214,26.35,-5.26,-24,1
1585821668,2020-04-02 12:01,12.09,988.66,1014.44,214,26.35,-5.21,-27,1
1585821728,2020-04-02 12:02,12.08,988.72,1014.50,214,26.36,-5.22,-26,1
1585821788,2020-04-02 12:03,12.07,988.69,1014.47,214,26.36,-5.23,-28,1
1585821848,2020-04-02 12:04,12.05,988.68,1014.46,214,26.37,-5.24,-28,1
1585821909,2020-04-02 12:05,12.08,988.66,1014.44,214,26.37,-5.21,-28,1
1585821969,2020-04-02 12:06,12.08,988.59,1014.37,214,26.38,-5.20,-26,1
1585822029,2020-04-02 12:07,12.08,988.54,1014.33,214,26.38,-5.20,-27,1
1585822090,2020-04-02 12:08,12.06,988.54,1014.32,214,26.39,-5.22,-27,1
1585822150,2020-04-02 12:09,12.09,988.48,1014.26,214,26.39,-5.18,-29,1
1585822210,2020-04-02 12:10,12.08,988.49,1014.27,214,26.39,-5.19,-28,1
1585822270,2020-04-02 12:11,12.01,988.47,1014.26,214,26.40,-5.27,-28,1
1585822331,2020-04-02 12:12,12.08,988.46,1014.25,214,26.40,-5.18,-27,1
1585822391,2020-04-02 12:13,12.08,988.55,1014.33,214,26.41,-5.18,-27,1
1585822451,2020-04-02 12:14,12.07,988.50,1014.28,214,26.41,-5.19,-27,1
1585822511,2020-04-02 12:15,12.08,988.49,1014.27,214,26.40,-5.18,-26,1
1585822572,2020-04-02 12:16,12.08,988.45,1014.24,214,26.42,-5.17,-26,1
1585822632,2020-04-02 12:17,12.07,988.50,1014.29,214,26.42,-5.18,-27,1
1585822692,2020-04-02 12:18,11.76,988.50,1014.28,214,26.42,-5.52,-27,1
1585822753,2020-04-02 12:19,12.08,988.52,1014.31,214,26.43,-5.16,-29,1
1585822813,2020-04-02 12:20,12.10,988.49,1014.28,214,26.42,-5.16,-26,1
1585822873,2020-04-02 12:21,12.08,988.46,1014.24,214,26.44,-5.15,-28,1
1585822933,2020-04-02 12:22,12.08,988.45,1014.24,214,26.44,-5.15,-28,1
1585822994,2020-04-02 12:23,12.06,988.46,1014.24,214,26.44,-5.18,-29,1
1585823054,2020-04-02 12:24,12.10,988.46,1014.24,214,26.45,-5.13,-27,1
1585823114,2020-04-02 12:25,12.07,988.45,1014.24,214,26.45,-5.16,-27,1
1585823175,2020-04-02 12:26,12.07,988.36,1014.14,214,26.46,-5.15,-28,1
1585823235,2020-04-02 12:27,12.08,988.43,1014.21,214,26.46,-5.15,-29,1
1585823295,2020-04-02 12:28,12.07,988.41,1014.19,214,26.46,-5.15,-30,1
1585823355,2020-04-02 12:29,12.17,988.38,1014.16,214,26.46,-5.04,-27,1
1585823416,2020-04-02 12:30,12.06,988.35,1014.13,214,26.47,-5.15,-29,1
1585823476,2020-04-02 12:31,12.06,988.38,1014.16,214,26.48,-5.14,-28,1
1585823536,2020-04-02 12:32,12.06,988.35,1014.13,214,26.49,-5.14,-28,1
1585823597,2020-04-02 12:33,12.06,988.40,1014.19,214,26.49,-5.14,-28,1
1585823657,2020-04-02 12:34,12.06,988.35,1014.13,214,26.49,-5.14,-27,1
1585823717,2020-04-02 12:35,12.06,988.36,1014.14,214,26.50,-5.13,-28,1
1585823778,2020-04-02 12:36,12.06,988.36,1014.14,214,26.50,-5.13,-28,1
1585823838,2020-04-02 12:37,12.06,988.33,1014.11,214,26.50,-5.13,-27,1
1585823898,2020-04-02 12:38,12.08,988.29,1014.07,214,26.51,-5.11,-26,1
1585824019,2020-04-02 12:40,12.02,988.30,1014.08,214,26.52,-5.16,-27,1
1585824079,2020-04-02 12:41,12.04,988.20,1013.98,214,26.53,-5.13,-26,1
1585824139,2020-04-02 12:42,12.03,988.17,1013.95,214,26.53,-5.14,-27,1
1585824199,2020-04-02 12:43,12.22,988.07,1013.85,214,26.53,-4.93,-27,1
1585824260,2020-04-02 12:44,12.03,988.04,1013.82,214,26.54,-5.13,-27,1
1585824320,2020-04-02 12:45,12.01,988.21,1013.99,214,26.54,-5.16,-28,1
1585824380,2020-04-02 12:46,12.05,988.17,1013.95,214,26.54,-5.11,-31,1
1585824440,2020-04-02 12:47,12.05,988.13,1013.92,214,26.55,-5.10,-26,1
1585824501,2020-04-02 12:48,12.04,988.11,1013.89,214,26.55,-5.11,-26,1
1585824561,2020-04-02 12:49,12.02,988.15,1013.93,214,26.56,-5.13,-29,1
1585824621,2020-04-02 12:50,12.06,988.12,1013.90,214,26.56,-5.09,-29,1
1585824682,2020-04-02 12:51,12.04,988.10,1013.88,214,26.57,-5.09,-28,1
1585824742,2020-04-02 12:52,12.04,988.15,1013.94,214,26.57,-5.09,-26,1
1585824802,2020-04-02 12:53,12.04,988.12,1013.90,214,26.58,-5.09,-28,1
1585824862,2020-04-02 12:54,12.04,988.10,1013.89,214,26.58,-5.09,-27,1
1585824923,2020-04-02 12:55,12.06,988.09,1013.87,214,26.58,-5.08,-26,1
1585824983,2020-04-02 12:56,11.96,988.08,1013.86,214,26.58,-5.18,-26,1
1585825043,2020-04-02 12:57,12.06,988.09,1013.88,214,26.59,-5.07,-28,1
1585825104,2020-04-02 12:58,12.07,988.07,1013.85,214,26.60,-5.05,-28,1
1585825164,2020-04-02 12:59,12.11,988.06,1013.84,214,26.60,-5.00,-27,1
1585825224,2020-04-02 13:00,12.01,988.03,1013.81,214,26.60,-5.11,-28,1
1585825284,2020-04-02 13:01,12.03,988.06,1013.84,214,26.61,-5.08,-29,1
1585825345,2020-04-02 13:02,12.05,988.00,1013.79,214,26.62,-5.05,-29,1
1585825405,2020-04-02 13:03,12.06,987.90,1013.69,214,26.62,-5.04,-31,1
1585825465,2020-04-02 13:04,11.79,987.92,1013.71,214,26.63,-5.33,-27,1
1585825526,2020-04-02 13:05,12.00,988.01,1013.79,214,26.63,-5.10,-29,1
1585825586,2020-04-02 13:06,12.02,987.99,1013.77,214,26.64,-5.06,-27,1
1585825646,2020-04-02 13:07,12.06,988.02,1013.80,214,26.65,-5.02,-26,1
1585825706,2020-04-02 13:08,12.00,987.93,1013.71,214,26.65,-5.08,-26,1
1585825767,2020-04-02 13:09,12.01,987.94,1013.72,214,26.65,-5.07,-28,1
1585825827,2020-04-02 13:10,12.04,987.89,1013.68,214,26.66,-5.03,-25,1
1585825887,2020-04-02 13:11,12.00,987.87,1013.65,214,26.66,-5.07,-29,1
1585825948,2020-04-02 13:12,12.01,987.89,1013.67,214,26.67,-5.05,-29,1
1585826008,2020-04-02 13:13,12.09,987.83,1013.61,214,26.67,-4.97,-26,1
1585826068,2020-04-02 13:14,12.01,987.78,1013.56,214,26.68,-5.04,-25,1
1585826128,2020-04-02 13:15,12.03,987.81,1013.59,214,26.68,-5.03,-27,1
1585826189,2020-04-02 13:16,12.00,987.85,1013.63,214,26.69,-5.05,-30,1
1585826249,2020-04-02 13:17,12.00,987.80,1013.58,214,26.70,-5.04,-27,1
1585826309,2020-04-02 13:18,12.06,987.73,1013.51,214,26.71,-4.97,-28,1
1585826370,2020-04-02 13:19,12.01,987.65,1013.43,214,26.71,-5.02,-27,1
1585826430,2020-04-02 13:20,11.99,987.63,1013.42,214,26.71,-5.04,-26,1
1585826490,2020-04-02 13:21,11.98,987.64,1013.43,214,26.73,-5.04,-26,1
1585826550,2020-04-02 13:22,12.00,987.69,1013.47,214,26.74,-5.01,-31,1
1585826611,2020-04-02 13:23,12.00,987.74,1013.52,214,26.75,-5.00,-30,1
1585826671,2020-04-02 13:24,11.99,987.69,1013.47,214,26.76,-5.00,-29,1
1585826731,2020-04-02 13:25,11.99,987.63,1013.41,214,26.76,-5.00,-29,1
1585826791,2020-04-02 13:26,11.97,987.63,1013.42,214,26.77,-5.02,-28,1
1585826852,2020-04-02 13:27,11.98,987.63,1013.41,214,26.79,-4.99,-28,1
1585826912,2020-04-02 13:28,11.96,987.65,1013.44,214,26.79,-5.02,-29,1
1585826972,2020-04-02 13:29,11.96,987.62,1013.40,214,26.81,-5.00,-27,1
1585827033,2020-04-02 13:30,12.04,987.59,1013.37,214,26.81,-4.91,-27,1
1585827093,2020-04-02 13:31,11.94,987.58,1013.36,214,26.83,-5.01,-27,1
1585827153,2020-04-02 13:32,11.92,987.53,1013.31,214,26.83,-5.03,-26,1
1585827213,2020-04-02 13:33,11.92,987.53,1013.31,214,26.84,-5.02,-29,1
1585827274,2020-04-02 13:34,11.90,987.51,1013.29,214,26.86,-5.03,-29,1
1585827334,2020-04-02 13:35,11.93,987.49,1013.28,214,26.86,-5.00,-27,1
1585827394,2020-04-02 13:36,11.92,987.51,1013.29,214,26.88,-4.99,-29,1
1585827455,2020-04-02 13:37,11.93,987.55,1013.33,214,26.89,-4.97,-26,1
1585827515,2020-04-02 13:38,11.92,987.51,1013.29,214,26.90,-4.98,-28,1
1585827575,2020-04-02 13:39,11.96,987.57,1013.35,214,26.91,-4.92,-28,1
1585827635,2020-04-02 13:40,11.92,987.50,1013.28,214,26.91,-4.97,-28,1
1585827696,2020-04-02 13:41,11.92,987.50,1013.28,214,26.93,-4.95,-27,1
1585827756,2020-04-02 13:42,11.94,987.42,1013.20,214,26.93,-4.93,-27,1
1585827816,2020-04-02 13:43,11.93,987.36,1013.14,214,26.95,-4.92,-27,1
1585827877,2020-04-02 13:44,11.92,987.36,1013.15,214,26.96,-4.93,-27,1
1585827937,2020-04-02 13:45,11.91,987.36,1013.14,214,26.97,-4.93,-28,1
1585827997,2020-04-02 13:46,11.91,987.43,1013.21,214,26.98,-4.92,-26,1
1585828057,2020-04-02 13:47,11.90,987.41,1013.20,214,26.99,-4.93,-30,1
1585828118,2020-04-02 13:48,11.90,987.41,1013.19,214,27.00,-4.92,-28,1
1585828178,2020-04-02 13:49,11.90,987.39,1013.18,214,27.00,-4.92,-27,1
1585828238,2020-04-02 13:50,11.89,987.37,1013.15,214,27.02,-4.92,-27,1
1585828298,2020-04-02 13:51,11.89,987.35,1013.14,214,27.02,-4.92,-28,1
1585828359,2020-04-02 13:52,11.88,987.28,1013.06,214,27.03,-4.92,-26,1
1585828419,2020-04-02 13:53,11.88,987.33,1013.11,214,27.04,-4.91,-27,1
1585828479,2020-04-02 13:54,11.90,987.30,1013.08,214,27.06,-4.87,-27,1
1585828540,2020-04-02 13:55,11.89,987.25,1013.03,214,27.06,-4.88,-27,1
1585828600,2020-04-02 13:56,11.87,987.24,1013.03,214,27.07,-4.90,-27,1
1585828660,2020-04-02 13:57,11.86,987.17,1012.95,214,27.09,-4.90,-28,1
1585828720,2020-04-02 13:58,11.87,987.14,1012.92,214,27.09,-4.88,-28,1
1585828781,2020-04-02 13:59,11.88,987.16,1012.95,214,27.10,-4.86,-29,1
1585828841,2020-04-02 14:00,11.88,987.16,1012.95,214,27.12,-4.85,-28,1
1585828901,2020-04-02 14:01,11.87,987.15,1012.93,214,27.12,-4.86,-32,1
1585828962,2020-04-02 14:02,11.86,987.12,1012.91,214,27.14,-4.86,-27,1
1585829022,2020-04-02 14:03,11.98,987.06,1012.85,214,27.15,-4.71,-28,1
1585829082,2020-04-02 14:04,11.84,987.07,1012.86,214,27.16,-4.87,-29,1
1585829142,2020-04-02 14:05,11.82,987.07,1012.86,214,27.16,-4.89,-27,1
1585829202,2020-04-02 14:06,11.82,987.04,1012.82,214,27.17,-4.88,-25,1
1585829262,2020-04-02 14:07,11.83,986.98,1012.77,214,27.18,-4.86,-24,1
1585829322,2020-04-02 14:08,11.82,986.96,1012.74,214,27.18,-4.87,-25,1
1585829382,2020-04-02 14:09,11.84,986.96,1012.74,214,27.20,-4.83,-25,1
1585829442,2020-04-02 14:10,11.83,986.93,1012.72,214,27.21,-4.84,-23,1
1585829503,2020-04-02 14:11,11.85,986.96,1012.74,214,27.22,-4.80,-23,1
1585829563,2020-04-02 14:12,11.84,986.95,1012.73,214,27.23,-4.81,-25,1
1585829623,2020-04-02 14:13,11.82,986.94,1012.72,214,27.23,-4.83,-23,1
1585829683,2020-04-02 14:14,11.82,987.00,1012.79,214,27.25,-4.82,-25,1
1585829743,2020-04-02 14:15,11.97,986.96,1012.74,214,27.26,-4.64,-24,1
1585829803,2020-04-02 14:16,11.82,986.93,1012.71,214,27.27,-4.80,-24,1
1585829863,2020-04-02 14:17,11.81,986.97,1012.75,214,27.28,-4.81,-25,1
1585829923,2020-04-02 14:18,11.82,986.90,1012.68,214,27.29,-4.79,-22,1
1585829984,2020-04-02 14:19,11.80,986.95,1012.73,214,27.30,-4.80,-25,1
1585830044,2020-04-02 14:20,11.82,986.95,1012.73,214,27.31,-4.77,-28,1
1585830104,2020-04-02 14:21,11.82,986.89,1012.67,214,27.31,-4.77,-28,1
1585830164,2020-04-02 14:22,11.80,986.90,1012.68,214,27.32,-4.79,-26,1
1585830224,2020-04-02 14:23,11.82,986.91,1012.69,214,27.33,-4.75,-26,1
1585830284,2020-04-02 14:24,11.78,986.87,1012.65,214,27.34,-4.80,-27,1
1585830344,2020-04-02 14:25,11.81,986.91,1012.69,214,27.34,-4.76,-29,1
1585830404,2020-04-02 14:26,11.57,986.93,1012.71,214,27.35,-5.03,-26,1
1585830464,2020-04-02 14:27,11.79,986.85,1012.64,214,27.36,-4.77,-28,1
1585830524,2020-04-02 14:28,11.74,986.82,1012.61,214,27.37,-4.81,-24,1
1585830584,2020-04-02 14:29,11.79,986.79,1012.58,214,27.38,-4.75,-27,1
1585830645,2020-04-02 14:30,11.78,986.84,1012.63,214,27.38,-4.76,-28,1
1585830705,2020-04-02 14:31,11.78,986.80,1012.58,214,27.39,-4.76,-24,1
1585830765,2020-04-02 14:32,11.78,986.76,1012.54,214,27.39,-4.75,-27,1
1585830825,2020-04-02 14:33,11.77,986.76,1012.54,214,27.40,-4.76,-27,1
1585830885,2020-04-02 14:34,11.76,986.71,1012.50,214,27.41,-4.76,-29,1
1585830945,2020-04-02 14:35,11.78,986.71,1012.49,214,27.41,-4.74,-30,1
1585831005,2020-04-02 14:36,11.78,986.70,1012.48,214,27.42,-4.73,-29,1
1585831065,2020-04-02 14:37,11.77,986.73,1012.52,214,27.44,-4.73,-24,1
1585831126,2020-04-02 14:38,11.77,986.73,1012.52,214,27.44,-4.73,-24,1
1585831186,2020-04-02 14:39,11.78,986.71,1012.50,214,27.44,-4.71,-27,1
1585831246,2020-04-02 14:40,11.77,986.65,1012.43,214,27.45,-4.72,-29,1
1585831306,2020-04-02 14:41,11.81,986.66,1012.44,214,27.46,-4.66,-24,1
1585831366,2020-04-02 14:42,11.76,986.61,1012.39,214,27.47,-4.72,-26,1
1585831426,2020-04-02 14:43,11.76,986.63,1012.41,214,27.49,-4.70,-30,1
1585831486,2020-04-02 14:44,11.76,986.66,1012.45,214,27.49,-4.70,-30,1
1585831546,2020-04-02 14:45,11.69,986.67,1012.46,214,27.50,-4.77,-28,1
1585831606,2020-04-02 14:46,12.01,986.66,1012.45,214,27.51,-4.40,-28,1
1585831666,2020-04-02 14:47,11.65,986.62,1012.41,214,27.51,-4.81,-28,1
1585831727,2020-04-02 14:48,11.74,986.62,1012.40,214,27.52,-4.70,-25,1
1585831847,2020-04-02 14:50,11.75,986.61,1012.39,214,27.54,-4.67,-29,1
1585831908,2020-04-02 14:51,11.74,986.59,1012.37,214,27.55,-4.68,-27,1
1585831968,2020-04-02 14:52,11.69,986.56,1012.34,214,27.56,-4.72,-27,1
1585832028,2020-04-02 14:53,11.73,986.57,1012.35,214,27.56,-4.68,-26,1
1585832088,2020-04-02 14:54,11.68,986.59,1012.37,214,27.57,-4.72,-29,1
1585832149,2020-04-02 14:55,11.68,986.57,1012.35,214,27.57,-4.72,-28,1
1585832209,2020-04-02 14:56,11.68,986.55,1012.33,214,27.59,-4.71,-27,1
1585832269,2020-04-02 14:57,11.69,986.58,1012.37,214,27.59,-4.69,-30,1
1585832330,2020-04-02 14:58,11.66,986.58,1012.36,214,27.59,-4.73,-27,1
1585832390,2020-04-02 14:59,11.63,986.58,1012.36,214,27.59,-4.77,-30,1
1585832450,2020-04-02 15:00,11.63,986.62,1012.40,214,27.59,-4.77,-28,1
1585832511,2020-04-02 15:01,11.61,986.58,1012.36,214,27.58,-4.80,-29,1
1585832571,2020-04-02 15:02,11.41,986.61,1012.39,214,27.59,-5.02,-27,1
1585832631,2020-04-02 15:03,11.50,986.59,1012.38,214,27.57,-4.93,-30,1
1585832691,2020-04-02 15:04,11.66,986.48,1012.27,214,27.58,-4.74,-25,1
1585832752,2020-04-02 15:05,11.66,986.46,1012.25,214,27.58,-4.74,-29,1
1585832812,2020-04-02 15:06,11.65,986.44,1012.23,214,27.57,-4.76,-29,1
1585832872,2020-04-02 15:07,11.69,986.48,1012.27,214,27.58,-4.70,-28,1
1585832932,2020-04-02 15:08,11.69,986.44,1012.22,214,27.58,-4.70,-27,1
1585832993,2020-04-02 15:09,11.69,986.43,1012.21,214,27.58,-4.70,-29,1
1585833053,2020-04-02 15:10,11.71,986.41,1012.19,214,27.59,-4.68,-27,1
1585833113,2020-04-02 15:11,11.97,986.46,1012.24,214,27.59,-4.38,-27,1
1585833174,2020-04-02 15:12,11.73,986.40,1012.18,214,27.59,-4.66,-27,1
1585833234,2020-04-02 15:13,11.71,986.39,1012.17,214,27.60,-4.67,-26,1
1585833294,2020-04-02 15:14,11.69,986.38,1012.17,214,27.60,-4.69,-26,1
1585833354,2020-04-02 15:15,11.71,986.37,1012.15,214,27.61,-4.67,-27,1
1585833415,2020-04-02 15:16,11.70,986.35,1012.13,214,27.62,-4.67,-29,1
1585833475,2020-04-02 15:17,11.70,986.34,1012.12,214,27.62,-4.67,-27,1
1585833535,2020-04-02 15:18,11.71,986.32,1012.10,214,27.62,-4.66,-25,1
1585833596,2020-04-02 15:19,11.68,986.29,1012.07,214,27.64,-4.67,-27,1
1585833656,2020-04-02 15:20,11.74,986.28,1012.06,214,27.63,-4.61,-28,1
1585833716,2020-04-02 15:21,11.70,986.33,1012.11,214,27.64,-4.65,-31,1
1585833777,2020-04-02 15:22,11.67,986.28,1012.06,214,27.65,-4.67,-31,1
1585833837,2020-04-02 15:23,11.67,986.24,1012.03,214,27.64,-4.68,-26,1
1585833897,2020-04-02 15:24,11.65,986.23,1012.02,214,27.65,-4.70,-27,1
1585833957,2020-04-02 15:25,11.62,986.21,1011.99,214,27.66,-4.73,-29,1
1585834018,2020-04-02 15:26,11.66,986.23,1012.01,214,27.66,-4.68,-29,1
1585834078,2020-04-02 15:27,11.66,986.21,1011.99,214,27.66,-4.68,-28,1
1585834138,2020-04-02 15:28,11.67,986.18,1011.97,214,27.66,-4.66,-27,1
1585834199,2020-04-02 15:29,11.52,986.17,1011.96,214,27.66,-4.84,-31,1
1585834259,2020-04-02 15:30,11.66,986.18,1011.97,214,27.67,-4.67,-26,1
1585834319,2020-04-02 15:31,11.67,986.17,1011.96,214,27.66,-4.66,-27,1
1585834379,2020-04-02 15:32,11.66,986.14,1011.92,214,27.67,-4.67,-29,1
1585834440,2020-04-02 15:34,11.65,986.12,1011.90,214,27.66,-4.69,-27,1
1585834500,2020-04-02 15:35,11.72,986.13,1011.91,214,27.66,-4.61,-30,1
1585834560,2020-04-02 15:36,11.65,986.13,1011.91,214,27.66,-4.69,-28,1
1585834621,2020-04-02 15:37,11.66,986.12,1011.90,214,27.65,-4.68,-29,1
1585834681,2020-04-02 15:38,11.62,986.08,1011.86,214,27.65,-4.73,-27,1
1585834741,2020-04-02 15:39,11.65,986.09,1011.87,214,27.64,-4.70,-27,1
1585834802,2020-04-02 15:40,11.67,986.09,1011.87,214,27.63,-4.69,-28,1
1585834862,2020-04-02 15:41,11.62,986.07,1011.86,214,27.63,-4.75,-29,1
1585834922,2020-04-02 15:42,11.58,986.05,1011.83,214,27.62,-4.80,-29,1
1585834982,2020-04-02 15:43,11.32,986.07,1011.86,214,27.61,-5.11,-28,1
1585835043,2020-04-02 15:44,11.61,986.03,1011.81,214,27.60,-4.79,-27,1
1585835103,2020-04-02 15:45,11.65,986.01,1011.80,214,27.58,-4.75,-29,1
1585835163,2020-04-02 15:46,11.65,986.04,1011.82,214,27.58,-4.75,-28,1
1585835224,2020-04-02 15:47,11.68,986.05,1011.84,214,27.57,-4.72,-29,1
1585835284,2020-04-02 15:48,11.74,986.07,1011.85,214,27.56,-4.67,-26,1
1585835344,2020-04-02 15:49,11.48,986.05,1011.84,214,27.53,-4.98,-27,1
1585835404,2020-04-02 15:50,11.77,986.01,1011.79,214,27.52,-4.66,-29,1
1585835465,2020-04-02 15:51,11.79,986.04,1011.82,214,27.51,-4.65,-29,1
1585835525,2020-04-02 15:52,11.79,985.99,1011.77,214,27.49,-4.66,-28,1
1585835585,2020-04-02 15:53,11.80,986.00,1011.79,214,27.48,-4.66,-30,1
1585835646,2020-04-02 15:54,11.81,985.97,1011.76,214,27.46,-4.66,-28,1
1585835706,2020-04-02 15:55,11.82,985.95,1011.73,214,27.44,-4.66,-27,1
1585835766,2020-04-02 15:56,11.82,985.92,1011.71,214,27.43,-4.67,-27,1
1585835826,2020-04-02 15:57,11.83,985.91,1011.70,214,27.42,-4.67,-27,1
1585835887,2020-04-02 15:58,11.86,985.94,1011.73,214,27.41,-4.65,-26,1
1585835947,2020-04-02 15:59,11.99,985.93,1011.72,214,27.40,-4.51,-28,1
1585836007,2020-04-02 16:00,11.87,985.90,1011.69,214,27.40,-4.65,-30,1
1585836068,2020-04-02 16:01,11.89,985.87,1011.66,214,27.38,-4.64,-27,1
1585836128,2020-04-02 16:02,11.89,985.88,1011.66,214,27.38,-4.64,-29,1
1585836188,2020-04-02 16:03,11.90,985.85,1011.63,214,27.36,-4.64,-26,1
1585836248,2020-04-02 16:04,11.89,985.85,1011.63,214,27.36,-4.65,-27,1
1585836309,2020-04-02 16:05,11.88,985.90,1011.68,214,27.36,-4.67,-29,1
1585836369,2020-04-02 16:06,11.44,985.88,1011.66,214,27.36,-5.16,-28,1
1585836429,2020-04-02 16:07,11.97,985.89,1011.67,214,27.36,-4.57,-27,1
1585836490,2020-04-02 16:08,12.08,985.91,1011.69,214,27.37,-4.44,-30,1
1585836550,2020-04-02 16:09,11.89,985.87,1011.65,214,27.37,-4.65,-28,1
1585836610,2020-04-02 16:10,11.90,985.83,1011.61,214,27.38,-4.63,-28,1
1585836670,2020-04-02 16:11,11.90,985.86,1011.65,214,27.38,-4.63,-27,1
1585836731,2020-04-02 16:12,11.91,985.85,1011.63,214,27.39,-4.61,-28,1
1585836791,2020-04-02 16:13,11.90,985.84,1011.63,214,27.40,-4.61,-28,1
1585836851,2020-04-02 16:14,11.91,985.86,1011.64,214,27.41,-4.59,-26,1
1585836912,2020-04-02 16:15,11.88,985.82,1011.60,214,27.41,-4.63,-27,1
1585836972,2020-04-02 16:16,11.89,985.80,1011.58,214,27.42,-4.61,-28,1
1585837032,2020-04-02 16:17,11.88,985.80,1011.59,214,27.44,-4.60,-28,1
1585837092,2020-04-02 16:18,11.86,985.77,1011.55,214,27.44,-4.63,-29,1
1585837153,2020-04-02 16:19,11.86,985.77,1011.55,214,27.45,-4.62,-28,1
1585837213,2020-04-02 16:20,11.85,985.74,1011.52,214,27.46,-4.62,-31,1
1585837273,2020-04-02 16:21,11.85,985.79,1011.57,214,27.47,-4.62,-24,1
1585837334,2020-04-02 16:22,11.84,985.79,1011.57,214,27.47,-4.63,-22,1
1585837394,2020-04-02 16:23,11.85,985.77,1011.55,214,27.49,-4.60,-28,1
1585837454,2020-04-02 16:24,11.84,985.81,1011.59,214,27.50,-4.60,-29,1
1585837514,2020-04-02 16:25,11.84,985.76,1011.54,214,27.50,-4.60,-29,1
1585837575,2020-04-02 16:26,11.83,985.73,1011.51,214,27.51,-4.61,-28,1
1585837635,2020-04-02 16:27,11.83,985.70,1011.48,214,27.52,-4.60,-27,1
1585837695,2020-04-02 16:28,11.83,985.70,1011.48,214,27.53,-4.59,-30,1
1585837756,2020-04-02 16:29,11.80,985.72,1011.51,214,27.53,-4.62,-27,1
1585837816,2020-04-02 16:30,11.82,985.68,1011.47,214,27.54,-4.60,-26,1
1585837876,2020-04-02 16:31,11.80,985.64,1011.42,214,27.55,-4.60,-28,1
1585837936,2020-04-02 16:32,11.80,985.67,1011.45,214,27.55,-4.60,-27,1
1585837997,2020-04-02 16:33,11.80,985.62,1011.41,214,27.56,-4.59,-27,1
1585838057,2020-04-02 16:34,11.78,985.58,1011.36,214,27.57,-4.61,-28,1
1585838117,2020-04-02 16:35,11.80,985.55,1011.33,214,27.57,-4.58,-29,1
1585838241,2020-04-02 16:37,11.79,985.54,1011.33,214,27.58,-4.59,-28,1
1585838301,2020-04-02 16:38,11.76,985.54,1011.32,214,27.59,-4.62,-27,1
1585838361,2020-04-02 16:39,11.77,985.51,1011.30,214,27.59,-4.61,-29,1
1585838421,2020-04-02 16:40,11.76,985.47,1011.25,214,27.60,-4.61,-28,1
1585838482,2020-04-02 16:41,11.78,985.43,1011.21,214,27.60,-4.59,-30,1
1585838542,2020-04-02 16:42,11.82,985.41,1011.19,214,27.60,-4.55,-28,1
1585838602,2020-04-02 16:43,11.78,985.44,1011.23,214,27.61,-4.58,-29,1
1585838663,2020-04-02 16:44,11.76,985.37,1011.16,214,27.61,-4.60,-28,1
1585838723,2020-04-02 16:45,11.78,985.43,1011.21,214,27.62,-4.57,-29,1
1585838783,2020-04-02 16:46,11.79,985.41,1011.19,214,27.62,-4.56,-28,1
1585838843,2020-04-02 16:47,11.78,985.38,1011.16,214,27.63,-4.56,-29,1
1585838904,2020-04-02 16:48,11.78,985.39,1011.17,214,27.64,-4.55,-29,1
1585838964,2020-04-02 16:49,11.71,985.36,1011.15,214,27.64,-4.64,-25,1
1585839024,2020-04-02 16:50,11.77,985.37,1011.15,214,27.64,-4.57,-26,1
1585839084,2020-04-02 16:51,11.78,985.35,1011.14,214,27.64,-4.55,-28,1
1585839145,2020-04-02 16:52,11.76,985.34,1011.12,214,27.65,-4.57,-29,1
1585839205,2020-04-02 16:53,11.75,985.34,1011.12,214,27.65,-4.58,-28,1
1585839265,2020-04-02 16:54,11.76,985.31,1011.09,214,27.65,-4.57,-29,1
1585839326,2020-04-02 16:55,11.76,985.34,1011.12,214,27.66,-4.56,-29,1
1585839386,2020-04-02 16:56,11.77,985.32,1011.10,214,27.66,-4.55,-27,1
1585839446,2020-04-02 16:57,11.77,985.31,1011.09,214,27.66,-4.55,-30,1
1585839506,2020-04-02 16:58,11.90,985.34,1011.12,214,27.66,-4.41,-27,1
1585839567,2020-04-02 16:59,11.76,985.30,1011.09,214,27.66,-4.56,-26,1
1585839627,2020-04-02 17:00,11.77,985.29,1011.08,214,27.66,-4.55,-27,1
1585839687,2020-04-02 17:01,11.77,985.27,1011.05,214,27.67,-4.54,-28,1
1585839748,2020-04-02 17:02,11.80,985.26,1011.04,214,27.67,-4.52,-28,1
1585839808,2020-04-02 17:03,11.62,985.24,1011.02,214,27.67,-4.72,-28,1
1585839868,2020-04-02 17:04,11.77,985.24,1011.02,214,27.67,-4.54,-27,1
1585839928,2020-04-02 17:05,11.80,985.21,1011.00,214,27.67,-4.52,-27,1
1585839989,2020-04-02 17:06,11.81,985.24,1011.02,214,27.67,-4.50,-29,1
1585840049,2020-04-02 17:07,11.80,985.18,1010.96,214,27.67,-4.52,-28,1
1585840109,2020-04-02 17:08,11.83,985.15,1010.94,214,27.66,-4.49,-28,1
1585840170,2020-04-02 17:09,11.80,985.16,1010.95,214,27.66,-4.53,-28,1
1585840230,2020-04-02 17:10,11.75,985.16,1010.94,214,27.66,-4.57,-26,1
1585840290,2020-04-02 17:11,11.80,985.17,1010.95,214,27.67,-4.52,-28,1
1585840351,2020-04-02 17:12,11.81,985.13,1010.91,214,27.67,-4.50,-30,1
1585840411,2020-04-02 17:13,11.81,985.12,1010.90,214,27.67,-4.50,-27,1
1585840471,2020-04-02 17:14,11.83,985.13,1010.92,214,27.66,-4.49,-28,1
1585840531,2020-04-02 17:15,11.81,985.16,1010.94,214,27.66,-4.51,-27,1
1585840592,2020-04-02 17:16,11.81,985.11,1010.90,214,27.66,-4.51,-28,1
1585840652,2020-04-02 17:17,11.81,985.11,1010.89,214,27.66,-4.51,-27,1
1585840712,2020-04-02 17:18,12.01,985.09,1010.87,214,27.66,-4.29,-28,1
1585840772,2020-04-02 17:19,11.80,985.11,1010.89,214,27.65,-4.53,-29,1
1585840833,2020-04-02 17:20,11.80,985.08,1010.86,214,27.65,-4.53,-28,1
1585840893,2020-04-02 17:21,11.81,985.08,1010.86,214,27.64,-4.53,-29,1
1585840953,2020-04-02 17:22,11.80,985.07,1010.85,214,27.65,-4.53,-29,1
1585841014,2020-04-02 17:23,11.82,985.03,1010.81,214,27.64,-4.52,-28,1
1585841074,2020-04-02 17:24,11.81,985.01,1010.80,214,27.64,-4.53,-27,1
1585841134,2020-04-02 17:25,11.82,985.02,1010.80,214,27.64,-4.52,-28,1
1585841195,2020-04-02 17:26,11.81,984.98,1010.76,214,27.64,-4.53,-27,1
1585841255,2020-04-02 17:27,11.81,984.96,1010.74,214,27.63,-4.54,-26,1
1585841315,2020-04-02 17:28,11.81,984.94,1010.72,214,27.62,-4.54,-27,1
1585841375,2020-04-02 17:29,11.83,984.96,1010.74,214,27.62,-4.52,-27,1
1585841436,2020-04-02 17:30,11.79,984.93,1010.72,214,27.62,-4.56,-28,1
1585841496,2020-04-02 17:31,11.81,984.92,1010.71,214,27.62,-4.55,-28,1
1585841556,2020-04-02 17:32,11.83,984.90,1010.69,214,27.61,-4.53,-28,1
1585841617,2020-04-02 17:33,11.83,984.87,1010.66,214,27.61,-4.53,-28,1
1585841677,2020-04-02 17:34,11.82,984.86,1010.65,214,27.60,-4.55,-28,1
1585841737,2020-04-02 17:35,11.82,984.87,1010.65,214,27.60,-4.55,-27,1
1585841797,2020-04-02 17:36,11.83,984.85,1010.63,214,27.60,-4.54,-29,1
1585841858,2020-04-02 17:37,11.82,984.86,1010.64,214,27.59,-4.56,-28,1
1585841918,2020-04-02 17:38,11.84,984.87,1010.66,214,27.59,-4.53,-29,1
1585841978,2020-04-02 17:39,11.82,984.87,1010.65,214,27.59,-4.56,-27,1
1585842039,2020-04-02 17:40,11.98,984.87,1010.65,214,27.58,-4.38,-29,1
1585842099,2020-04-02 17:41,11.82,984.85,1010.63,214,27.58,-4.56,-29,1
1585842159,2020-04-02 17:42,11.84,984.81,1010.60,214,27.58,-4.54,-27,1
1585842219,2020-04-02 17:43,11.83,984.82,1010.60,214,27.57,-4.56,-28,1
1585842280,2020-04-02 17:44,11.82,984.78,1010.56,214,27.57,-4.57,-30,1
1585842340,2020-04-02 17:45,11.84,984.84,1010.62,214,27.56,-4.56,-30,1
1585842400,2020-04-02 17:46,11.82,984.82,1010.60,214,27.56,-4.58,-35,1
1585842461,2020-04-02 17:47,11.85,984.80,1010.58,214,27.56,-4.54,-27,1
1585842521,2020-04-02 17:48,11.75,984.77,1010.56,214,27.56,-4.66,-28,1
1585842581,2020-04-02 17:49,11.85,984.78,1010.57,214,27.55,-4.55,-28,1
1585842641,2020-04-02 17:50,11.84,984.76,1010.54,214,27.54,-4.57,-27,1
1585842702,2020-04-02 17:51,11.92,984.71,1010.49,214,27.54,-4.48,-28,1
1585842762,2020-04-02 17:52,11.86,984.71,1010.50,214,27.53,-4.55,-28,1
1585842822,2020-04-02 17:53,11.90,984.68,1010.46,214,27.53,-4.51,-27,1
1585842882,2020-04-02 17:54,11.85,984.63,1010.42,214,27.52,-4.58,-29,1
1585842942,2020-04-02 17:55,11.87,984.60,1010.39,214,27.52,-4.55,-26,1
1585843002,2020-04-02 17:56,11.86,984.61,1010.39,214,27.51,-4.57,-24,1
1585843062,2020-04-02 17:57,11.88,984.60,1010.39,214,27.50,-4.55,-26,1
1585843123,2020-04-02 17:58,11.86,984.59,1010.37,214,27.50,-4.58,-25,1
1585843183,2020-04-02 17:59,11.90,984.62,1010.40,214,27.49,-4.54,-26,1
1585843243,2020-04-02 18:00,11.89,984.57,1010.35,214,27.48,-4.56,-25,1
1585843303,2020-04-02 18:01,11.88,984.58,1010.37,214,27.47,-4.58,-24,1
1585843363,2020-04-02 18:02,12.12,984.56,1010.34,214,27.45,-4.32,-24,1
1585843423,2020-04-02 18:03,11.88,984.55,1010.34,214,27.45,-4.59,-23,1
1585843483,2020-04-02 18:04,11.87,984.56,1010.34,214,27.44,-4.62,-23,1
1585843543,2020-04-02 18:05,11.88,984.55,1010.33,214,27.43,-4.61,-26,1
1585843603,2020-04-02 18:06,11.87,984.52,1010.31,214,27.40,-4.65,-27,1
1585843663,2020-04-02 18:07,12.09,984.53,1010.31,214,27.39,-4.41,-27,1
1585843723,2020-04-02 18:08,11.75,984.53,1010.32,214,27.37,-4.80,-25,1
1585843784,2020-04-02 18:09,11.97,984.51,1010.29,214,27.37,-4.56,-27,1
1585843844,2020-04-02 18:10,11.96,984.51,1010.30,214,27.34,-4.58,-26,1
1585843904,2020-04-02 18:11,11.98,984.55,1010.33,214,27.34,-4.57,-27,1
1585843964,2020-04-02 18:12,12.01,984.53,1010.32,214,27.32,-4.55,-26,1
1585844024,2020-04-02 18:13,12.04,984.50,1010.28,214,27.30,-4.53,-23,1
1585844084,2020-04-02 18:14,12.04,984.53,1010.32,214,27.29,-4.54,-27,1
1585844144,2020-04-02 18:15,12.05,984.52,1010.30,214,27.28,-4.54,-23,1
1585844204,2020-04-02 18:16,12.07,984.54,1010.32,214,27.26,-4.53,-27,1
1585844264,2020-04-02 18:17,12.07,984.52,1010.30,214,27.25,-4.53,-26,1
1585844324,2020-04-02 18:18,12.10,984.53,1010.31,214,27.23,-4.53,-26,1
1585844384,2020-04-02 18:19,12.13,984.48,1010.26,214,27.22,-4.50,-24,1
1585844445,2020-04-02 18:20,12.27,984.47,1010.25,214,27.20,-4.36,-26,1
1585844505,2020-04-02 18:21,12.13,984.45,1010.23,214,27.19,-4.52,-28,1
1585844565,2020-04-02 18:22,12.13,984.44,1010.23,214,27.18,-4.53,-28,1
1585844625,2020-04-02 18:23,12.40,984.41,1010.19,214,27.17,-4.24,-29,1
1585844685,2020-04-02 18:24,12.18,984.40,1010.18,214,27.15,-4.49,-25,1
1585844745,2020-04-02 18:25,12.16,984.38,1010.16,214,27.14,-4.53,-26,1
1585844805,2020-04-02 18:26,12.18,984.34,1010.12,214,27.12,-4.52,-28,1
1585844865,2020-04-02 18:27,12.27,984.34,1010.12,214,27.11,-4.43,-27,1
1585844925,2020-04-02 18:28,12.19,984.34,1010.12,214,27.09,-4.53,-28,1
1585844986,2020-04-02 18:29,12.20,984.35,1010.13,214,27.08,-4.53,-27,1
1585845046,2020-04-02 18:30,12.08,984.34,1010.12,214,27.07,-4.67,-26,1
1585845106,2020-04-02 18:31,12.20,984.32,1010.10,214,27.06,-4.54,-27,1
1585845166,2020-04-02 18:32,12.22,984.33,1010.12,214,27.05,-4.53,-27,1
1585845226,2020-04-02 18:33,12.25,984.33,1010.12,214,27.03,-4.52,-26,1
1585845286,2020-04-02 18:34,12.26,984.29,1010.07,214,27.01,-4.52,-25,1
1585845346,2020-04-02 18:35,12.26,984.32,1010.10,214,27.01,-4.52,-29,1
1585845406,2020-04-02 18:36,12.25,984.34,1010.12,214,27.00,-4.54,-24,1
1585845466,2020-04-02 18:37,12.28,984.36,1010.14,214,26.99,-4.51,-29,1
1585845527,2020-04-02 18:38,12.65,984.33,1010.11,214,26.97,-4.13,-27,1
1585845587,2020-04-02 18:39,12.29,984.33,1010.11,214,26.97,-4.52,-23,1
1585845647,2020-04-02 18:40,12.29,984.31,1010.10,214,26.95,-4.53,-30,1
1585845707,2020-04-02 18:41,12.30,984.32,1010.10,214,26.94,-4.53,-26,1
1585845828,2020-04-02 18:43,12.30,984.34,1010.12,214,26.92,-4.55,-26,1
1585845888,2020-04-02 18:44,12.30,984.31,1010.10,214,26.91,-4.56,-29,1
1585845949,2020-04-02 18:45,12.32,984.31,1010.10,214,26.90,-4.54,-26,1
1585846009,2020-04-02 18:46,12.45,984.29,1010.08,214,26.89,-4.41,-26,1
1585846069,2020-04-02 18:47,12.54,984.33,1010.11,214,26.88,-4.32,-27,1
1585846129,2020-04-02 18:48,12.35,984.33,1010.11,214,26.88,-4.52,-27,1
1585846190,2020-04-02 18:49,12.35,984.30,1010.09,214,26.86,-4.54,-27,1
1585846250,2020-04-02 18:50,12.35,984.32,1010.10,214,26.85,-4.54,-29,1
1585846310,2020-04-02 18:51,12.35,984.31,1010.09,214,26.84,-4.55,-27,1
1585846371,2020-04-02 18:52,12.36,984.33,1010.11,214,26.83,-4.55,-30,1
1585846431,2020-04-02 18:53,12.37,984.32,1010.10,214,26.83,-4.54,-26,1
1585846491,2020-04-02 18:54,12.36,984.32,1010.10,214,26.82,-4.56,-26,1
1585846551,2020-04-02 18:55,12.39,984.33,1010.11,214,26.81,-4.53,-27,1
1585846612,2020-04-02 18:56,12.27,984.31,1010.10,214,26.81,-4.66,-28,1
1585846672,2020-04-02 18:57,12.38,984.31,1010.10,214,26.79,-4.56,-26,1
1585846732,2020-04-02 18:58,12.38,984.32,1010.11,214,26.78,-4.57,-30,1
1585846792,2020-04-02 18:59,12.39,984.35,1010.13,214,26.78,-4.55,-30,1
1585846853,2020-04-02 19:00,12.39,984.30,1010.08,214,26.77,-4.56,-27,1
1585846913,2020-04-02 19:01,12.40,984.32,1010.10,214,26.76,-4.56,-30,1
1585846973,2020-04-02 19:02,12.42,984.26,1010.05,214,26.75,-4.55,-28,1
1585847034,2020-04-02 19:03,12.57,984.25,1010.03,214,26.75,-4.39,-27,1
1585847094,2020-04-02 19:04,12.42,984.24,1010.03,214,26.74,-4.56,-27,1
1585847154,2020-04-02 19:05,12.43,984.23,1010.02,214,26.73,-4.56,-29,1
1585847215,2020-04-02 19:06,12.43,984.22,1010.01,214,26.72,-4.57,-30,1
1585847275,2020-04-02 19:07,12.45,984.23,1010.02,214,26.71,-4.55,-27,1
1585847335,2020-04-02 19:08,12.46,984.23,1010.02,214,26.71,-4.54,-30,1
1585847395,2020-04-02 19:09,12.45,984.26,1010.04,214,26.70,-4.56,-27,1
1585847456,2020-04-02 19:10,12.46,984.25,1010.03,214,26.70,-4.55,-29,1
1585847516,2020-04-02 19:11,12.45,984.27,1010.06,214,26.69,-4.57,-29,1
1585847576,2020-04-02 19:12,12.45,984.25,1010.03,214,26.69,-4.57,-27,1
1585847637,2020-04-02 19:13,12.45,984.24,1010.02,214,26.68,-4.58,-29,1
1585847697,2020-04-02 19:14,12.47,984.26,1010.04,214,26.67,-4.56,-27,1
1585847757,2020-04-02 19:15,12.46,984.27,1010.06,214,26.66,-4.58,-27,1
1585847817,2020-04-02 19:16,12.50,984.27,1010.05,214,26.66,-4.53,-29,1
1585847878,2020-04-02 19:17,12.48,984.25,1010.04,214,26.65,-4.56,-27,1
1585847938,2020-04-02 19:18,12.47,984.27,1010.05,214,26.65,-4.58,-27,1
1585847998,2020-04-02 19:19,12.49,984.22,1010.01,214,26.64,-4.56,-25,1
1585848059,2020-04-02 19:20,12.49,984.24,1010.03,214,26.63,-4.57,-27,1
1585848119,2020-04-02 19:21,12.48,984.23,1010.02,214,26.63,-4.58,-28,1
1585848179,2020-04-02 19:22,12.51,984.24,1010.02,214,26.62,-4.55,-28,1
1585848239,2020-04-02 19:23,12.49,984.23,1010.01,214,26.62,-4.58,-28,1
1585848300,2020-04-02 19:25,12.49,984.25,1010.03,214,26.62,-4.58,-28,1
1585848360,2020-04-02 19:26,12.51,984.24,1010.03,214,26.61,-4.56,-30,1
1585848420,2020-04-02 19:27,12.47,984.24,1010.02,214,26.60,-4.62,-28,1
1585848480,2020-04-02 19:28,12.51,984.19,1009.97,214,26.59,-4.58,-28,1
1585848541,2020-04-02 19:29,12.52,984.24,1010.03,214,26.59,-4.57,-27,1
1585848601,2020-04-02 19:30,12.52,984.24,1010.02,214,26.58,-4.57,-28,1
1585848661,2020-04-02 19:31,12.52,984.23,1010.01,214,26.58,-4.57,-29,1
1585848722,2020-04-02 19:32,12.51,984.25,1010.03,214,26.58,-4.59,-27,1
1585848782,2020-04-02 19:33,12.51,984.25,1010.04,214,26.56,-4.60,-27,1
1585848842,2020-04-02 19:34,12.53,984.25,1010.03,214,26.56,-4.58,-29,1
1585848902,2020-04-02 19:35,12.53,984.25,1010.04,214,26.56,-4.58,-28,1
1585848963,2020-04-02 19:36,12.55,984.26,1010.05,214,26.56,-4.56,-29,1
1585849023,2020-04-02 19:37,12.70,984.26,1010.05,214,26.55,-4.41,-26,1
1585849083,2020-04-02 19:38,12.53,984.27,1010.05,214,26.54,-4.59,-29,1
1585849144,2020-04-02 19:39,12.54,984.30,1010.09,214,26.54,-4.58,-28,1
1585849204,2020-04-02 19:40,12.53,984.27,1010.05,214,26.53,-4.60,-27,1
1585849264,2020-04-02 19:41,12.53,984.29,1010.08,214,26.53,-4.60,-27,1
1585849324,2020-04-02 19:42,12.53,984.30,1010.09,214,26.53,-4.60,-24,1
1585849385,2020-04-02 19:43,12.53,984.29,1010.07,214,26.52,-4.61,-28,1
1585849445,2020-04-02 19:44,12.56,984.30,1010.08,214,26.51,-4.58,-29,1
1585849505,2020-04-02 19:45,12.55,984.32,1010.11,214,26.52,-4.59,-26,1
1585849566,2020-04-02 19:46,12.55,984.30,1010.08,214,26.51,-4.60,-30,1
1585849626,2020-04-02 19:47,12.56,984.30,1010.09,214,26.50,-4.59,-29,1
1585849686,2020-04-02 19:48,12.56,984.33,1010.12,214,26.50,-4.59,-29,1
1585849807,2020-04-02 19:50,12.57,984.34,1010.13,214,26.49,-4.59,-26,1
1585849867,2020-04-02 19:51,12.20,984.38,1010.16,214,26.49,-4.99,-27,1
1585849927,2020-04-02 19:52,12.55,984.36,1010.14,214,26.49,-4.61,-26,1
1585849987,2020-04-02 19:53,12.56,984.37,1010.16,214,26.49,-4.60,-27,1
1585850048,2020-04-02 19:54,12.44,984.37,1010.15,214,26.48,-4.74,-27,1
1585850108,2020-04-02 19:55,12.56,984.38,1010.17,214,26.47,-4.62,-29,1
1585850168,2020-04-02 19:56,12.56,984.38,1010.16,214,26.47,-4.62,-29,1
1585850229,2020-04-02 19:57,12.57,984.38,1010.16,214,26.46,-4.61,-26,1
1585850289,2020-04-02 19:58,12.58,984.42,1010.20,214,26.46,-4.60,-27,1
1585850349,2020-04-02 19:59,12.57,984.40,1010.18,214,26.46,-4.61,-26,1
1585850409,2020-04-02 20:00,12.44,984.43,1010.21,214,26.45,-4.76,-30,1
1585850470,2020-04-02 20:01,12.57,984.42,1010.20,214,26.45,-4.62,-26,1
1585850530,2020-04-02 20:02,12.59,984.42,1010.20,214,26.44,-4.61,-29,1
1585850590,2020-04-02 20:03,12.58,984.46,1010.24,214,26.44,-4.62,-25,1
1585850651,2020-04-02 20:04,12.57,984.44,1010.22,214,26.44,-4.63,-26,1
1585850711,2020-04-02 20:05,12.57,984.46,1010.25,214,26.43,-4.64,-27,1
1585850771,2020-04-02 20:06,12.56,984.46,1010.24,214,26.43,-4.65,-25,1
1585850831,2020-04-02 20:07,12.53,984.48,1010.26,214,26.43,-4.68,-28,1
1585850892,2020-04-02 20:08,12.48,984.48,1010.26,214,26.43,-4.73,-29,1
1585850952,2020-04-02 20:09,12.58,984.46,1010.25,214,26.42,-4.63,-28,1
1585851012,2020-04-02 20:10,12.59,984.45,1010.24,214,26.42,-4.62,-27,1
1585851072,2020-04-02 20:11,12.61,984.49,1010.28,214,26.42,-4.61,-29,1
1585851133,2020-04-02 20:12,12.59,984.50,1010.28,214,26.41,-4.63,-27,1
1585851193,2020-04-02 20:13,12.56,984.46,1010.25,214,26.41,-4.67,-27,1
1585851253,2020-04-02 20:14,12.57,984.50,1010.28,214,26.41,-4.65,-30,1
1585851314,2020-04-02 20:15,12.58,984.51,1010.29,214,26.41,-4.64,-29,1
1585851374,2020-04-02 20:16,12.57,984.53,1010.31,214,26.40,-4.66,-30,1
1585851434,2020-04-02 20:17,12.57,984.52,1010.30,214,26.40,-4.66,-26,1
1585851494,2020-04-02 20:18,12.57,984.51,1010.30,214,26.40,-4.66,-27,1
1585851554,2020-04-02 20:19,12.58,984.52,1010.30,214,26.39,-4.66,-28,1
1585851614,2020-04-02 20:20,12.60,984.49,1010.27,214,26.39,-4.63,-29,1
1585851675,2020-04-02 20:21,12.60,984.51,1010.30,214,26.39,-4.63,-25,1
1585851735,2020-04-02 20:22,12.63,984.51,1010.29,214,26.39,-4.61,-26,1
1585851795,2020-04-02 20:23,12.58,984.51,1010.29,214,26.38,-4.67,-26,1
1585851855,2020-04-02 20:24,12.60,984.47,1010.26,214,26.38,-4.64,-24,1
1585851915,2020-04-02 20:25,12.59,984.48,1010.27,214,26.38,-4.65,-25,1
1585851975,2020-04-02 20:26,12.57,984.47,1010.26,214,26.38,-4.68,-26,1
1585852035,2020-04-02 20:27,12.60,984.42,1010.20,214,26.37,-4.65,-22,1
1585852095,2020-04-02 20:28,12.59,984.40,1010.19,214,26.36,-4.67,-26,1
1585852155,2020-04-02 20:29,12.57,984.43,1010.21,214,26.36,-4.69,-25,1
1585852216,2020-04-02 20:30,12.58,984.40,1010.18,214,26.36,-4.68,-23,1
1585852276,2020-04-02 20:31,12.58,984.39,1010.18,214,26.37,-4.67,-28,1
1585852336,2020-04-02 20:32,12.60,984.40,1010.19,214,26.36,-4.66,-26,1
1585852396,2020-04-02 20:33,12.65,984.42,1010.20,214,26.36,-4.61,-23,1
1585852456,2020-04-02 20:34,12.58,984.44,1010.22,214,26.35,-4.69,-23,1
1585852516,2020-04-02 20:35,12.59,984.43,1010.21,214,26.35,-4.68,-26,1
1585852576,2020-04-02 20:36,12.59,984.46,1010.24,214,26.35,-4.68,-30,1
1585852636,2020-04-02 20:37,12.58,984.47,1010.26,214,26.35,-4.69,-26,1
1585852696,2020-04-02 20:38,12.60,984.52,1010.30,214,26.35,-4.67,-27,1
1585852757,2020-04-02 20:39,12.59,984.50,1010.29,214,26.34,-4.69,-27,1
1585852817,2020-04-02 20:40,12.59,984.51,1010.30,214,26.35,-4.68,-26,1
1585852877,2020-04-02 20:41,12.60,984.52,1010.30,214,26.35,-4.67,-26,1
1585852937,2020-04-02 20:42,12.57,984.52,1010.31,214,26.34,-4.71,-28,1
1585852997,2020-04-02 20:43,12.59,984.50,1010.29,214,26.33,-4.69,-29,1
1585853057,2020-04-02 20:44,12.57,984.51,1010.29,214,26.33,-4.72,-28,1
1585853117,2020-04-02 20:45,12.58,984.51,1010.30,214,26.33,-4.71,-27,1
1585853177,2020-04-02 20:46,12.59,984.51,1010.30,214,26.33,-4.69,-27,1
1585853237,2020-04-02 20:47,12.59,984.50,1010.29,214,26.33,-4.69,-28,1
1585853297,2020-04-02 20:48,12.59,984.50,1010.28,214,26.32,-4.70,-27,1
1585853357,2020-04-02 20:49,12.60,984.48,1010.27,214,26.32,-4.69,-27,1
1585853418,2020-04-02 20:50,12.60,984.48,1010.27,214,26.32,-4.69,-22,1
1585853478,2020-04-02 20:51,12.59,984.49,1010.27,214,26.32,-4.70,-25,1
1585853538,2020-04-02 20:52,12.58,984.51,1010.29,214,26.32,-4.71,-28,1
1585853598,2020-04-02 20:53,12.60,984.52,1010.31,214,26.31,-4.70,-28,1
1585853658,2020-04-02 20:54,12.59,984.55,1010.33,214,26.31,-4.71,-28,1
1585853718,2020-04-02 20:55,12.61,984.50,1010.29,214,26.31,-4.69,-28,1
1585853778,2020-04-02 20:56,12.58,984.54,1010.32,214,26.31,-4.72,-29,1
1585853838,2020-04-02 20:57,12.58,984.52,1010.31,214,26.31,-4.72,-28,1
1585853898,2020-04-02 20:58,12.58,984.51,1010.29,214,26.30,-4.73,-29,1
1585853958,2020-04-02 20:59,12.60,984.55,1010.33,214,26.30,-4.71,-28,1
1585854018,2020-04-02 21:00,12.59,984.55,1010.33,214,26.30,-4.72,-28,1
1585854079,2020-04-02 21:01,12.59,984.53,1010.31,214,26.30,-4.72,-29,1
1585854139,2020-04-02 21:02,12.59,984.52,1010.31,214,26.30,-4.72,-31,1
1585854199,2020-04-02 21:03,12.59,984.55,1010.33,214,26.29,-4.73,-24,1
1585854259,2020-04-02 21:04,12.67,984.54,1010.32,214,26.30,-4.64,-25,1
1585854319,2020-04-02 21:05,12.42,984.54,1010.32,214,26.29,-4.90,-28,1
1585854379,2020-04-02 21:06,12.56,984.55,1010.33,214,26.29,-4.76,-27,1
1585854439,2020-04-02 21:07,12.59,984.51,1010.29,214,26.29,-4.73,-29,1
1585854499,2020-04-02 21:08,12.58,984.51,1010.29,214,26.28,-4.75,-28,1
1585854620,2020-04-02 21:10,12.65,984.54,1010.32,214,26.28,-4.68,-28,1
1585854680,2020-04-02 21:11,12.57,984.53,1010.31,214,26.28,-4.76,-28,1
1585854740,2020-04-02 21:12,12.58,984.53,1010.32,214,26.28,-4.75,-28,1
1585854801,2020-04-02 21:13,12.55,984.53,1010.31,214,26.28,-4.78,-29,1
1585854861,2020-04-02 21:14,12.57,984.53,1010.31,214,26.28,-4.76,-26,1
1585854921,2020-04-02 21:15,12.58,984.54,1010.33,214,26.28,-4.75,-28,1
1585854982,2020-04-02 21:16,12.57,984.50,1010.29,214,26.28,-4.76,-29,1
1585855042,2020-04-02 21:17,12.56,984.50,1010.28,214,26.27,-4.78,-28,1
1585855102,2020-04-02 21:18,12.56,984.51,1010.29,214,26.27,-4.78,-29,1
1585855162,2020-04-02 21:19,12.58,984.50,1010.28,214,26.27,-4.75,-27,1
1585855223,2020-04-02 21:20,12.59,984.48,1010.27,214,26.27,-4.74,-28,1
1585855283,2020-04-02 21:21,12.57,984.47,1010.26,214,26.27,-4.77,-26,1
1585855343,2020-04-02 21:22,12.61,984.49,1010.27,214,26.27,-4.72,-26,1
1585855404,2020-04-02 21:23,12.57,984.43,1010.21,214,26.26,-4.78,-27,1
1585855464,2020-04-02 21:24,12.59,984.44,1010.22,214,26.26,-4.75,-29,1
1585855524,2020-04-02 21:25,12.52,984.44,1010.23,214,26.26,-4.82,-29,1
1585855584,2020-04-02 21:26,12.57,984.45,1010.23,214,26.25,-4.78,-26,1
1585855645,2020-04-02 21:27,12.57,984.44,1010.23,214,26.26,-4.78,-26,1
1585855705,2020-04-02 21:28,12.57,984.44,1010.22,214,26.25,-4.78,-28,1
1585855765,2020-04-02 21:29,12.57,984.40,1010.18,214,26.25,-4.78,-28,1
1585855825,2020-04-02 21:30,12.54,984.39,1010.17,214,26.26,-4.80,-28,1
1585855886,2020-04-02 21:31,12.56,984.40,1010.19,214,26.25,-4.79,-27,1
1585855946,2020-04-02 21:32,12.54,984.39,1010.17,214,26.25,-4.81,-27,1
1585856006,2020-04-02 21:33,12.57,984.38,1010.16,214,26.25,-4.78,-28,1
1585856067,2020-04-02 21:34,12.54,984.39,1010.18,214,26.25,-4.81,-28,1
1585856127,2020-04-02 21:35,12.54,984.38,1010.17,214,26.24,-4.81,-27,1
1585856187,2020-04-02 21:36,12.53,984.37,1010.16,214,26.24,-4.83,-26,1
1585856248,2020-04-02 21:37,12.52,984.35,1010.14,214,26.24,-4.84,-30,1
1585856308,2020-04-02 21:38,12.54,984.36,1010.14,214,26.24,-4.81,-28,1
1585856368,2020-04-02 21:39,12.52,984.35,1010.13,214,26.24,-4.84,-27,1
1585856428,2020-04-02 21:40,12.53,984.36,1010.14,214,26.24,-4.83,-29,1
1585856489,2020-04-02 21:41,12.54,984.35,1010.14,214,26.24,-4.81,-27,1
1585856549,2020-04-02 21:42,12.49,984.34,1010.12,214,26.24,-4.87,-28,1
1585856609,2020-04-02 21:43,12.50,984.30,1010.09,214,26.24,-4.86,-26,1
1585856670,2020-04-02 21:44,12.53,984.30,1010.08,214,26.24,-4.83,-28,1
1585856730,2020-04-02 21:45,12.53,984.29,1010.07,214,26.24,-4.83,-27,1
1585856790,2020-04-02 21:46,12.54,984.25,1010.04,214,26.23,-4.82,-27,1
1585856850,2020-04-02 21:47,12.53,984.25,1010.04,214,26.23,-4.83,-26,1
1585856911,2020-04-02 21:48,12.53,984.22,1010.00,214,26.22,-4.84,-26,1
1585856971,2020-04-02 21:49,12.52,984.23,1010.02,214,26.23,-4.85,-28,1
1585857031,2020-04-02 21:50,12.53,984.22,1010.01,214,26.22,-4.84,-27,1
1585857092,2020-04-02 21:51,12.52,984.24,1010.02,214,26.23,-4.85,-25,1
1585857152,2020-04-02 21:52,12.53,984.21,1010.00,214,26.22,-4.84,-28,1
1585857212,2020-04-02 21:53,12.50,984.24,1010.02,214,26.22,-4.88,-28,1
1585857272,2020-04-02 21:54,12.50,984.23,1010.01,214,26.22,-4.88,-27,1
1585857333,2020-04-02 21:55,12.52,984.24,1010.03,214,26.21,-4.86,-28,1
1585857393,2020-04-02 21:56,12.53,984.23,1010.01,214,26.22,-4.84,-29,1
1585857453,2020-04-02 21:57,12.52,984.22,1010.01,214,26.22,-4.85,-29,1
1585857514,2020-04-02 21:58,12.50,984.21,1009.99,214,26.22,-4.88,-28,1
1585857574,2020-04-02 21:59,12.51,984.21,1009.99,214,26.22,-4.87,-28,1
1585857634,2020-04-02 22:00,12.50,984.22,1010.00,214,26.21,-4.89,-27,1
1585857694,2020-04-02 22:01,12.52,984.19,1009.98,214,26.21,-4.86,-28,1
1585857755,2020-04-02 22:02,12.51,984.20,1009.98,214,26.22,-4.87,-28,1
1585857815,2020-04-02 22:03,12.48,984.19,1009.98,214,26.21,-4.91,-27,1
1585857875,2020-04-02 22:04,12.51,984.15,1009.94,214,26.21,-4.87,-30,1
1585857936,2020-04-02 22:05,12.49,984.18,1009.96,214,26.21,-4.90,-29,1
1585857996,2020-04-02 22:06,12.49,984.16,1009.95,214,26.21,-4.90,-29,1
1585858056,2020-04-02 22:07,12.48,984.19,1009.97,214,26.21,-4.91,-27,1
1585858116,2020-04-02 22:08,12.52,984.19,1009.97,214,26.21,-4.86,-28,1
1585858177,2020-04-02 22:09,12.48,984.19,1009.97,214,26.21,-4.91,-29,1
1585858237,2020-04-02 22:10,12.49,984.20,1009.99,214,26.20,-4.91,-25,1
1585858297,2020-04-02 22:11,12.55,984.19,1009.97,214,26.20,-4.84,-26,1
1585858357,2020-04-02 22:12,12.48,984.22,1010.01,214,26.20,-4.92,-26,1
1585858418,2020-04-02 22:13,12.64,984.23,1010.01,214,26.20,-4.74,-27,1
1585858478,2020-04-02 22:14,12.49,984.18,1009.97,214,26.20,-4.91,-25,1
1585858538,2020-04-02 22:15,12.57,984.22,1010.00,214,26.20,-4.82,-28,1
1585858599,2020-04-02 22:16,12.11,984.17,1009.96,214,26.19,-5.32,-27,1
1585858659,2020-04-02 22:17,12.44,984.18,1009.97,214,26.19,-4.96,-27,1
1585858719,2020-04-02 22:18,12.48,984.16,1009.94,214,26.20,-4.92,-30,1
1585858779,2020-04-02 22:19,12.48,984.14,1009.93,214,26.19,-4.92,-29,1
1585858840,2020-04-02 22:20,12.48,984.14,1009.92,214,26.19,-4.92,-26,1
1585858900,2020-04-02 22:21,12.48,984.13,1009.91,214,26.19,-4.92,-27,1
1585858960,2020-04-02 22:22,12.47,984.14,1009.93,214,26.19,-4.94,-27,1
1585859021,2020-04-02 22:23,12.47,984.12,1009.90,214,26.18,-4.94,-28,1
1585859081,2020-04-02 22:24,12.47,984.10,1009.88,214,26.19,-4.94,-27,1
1585859141,2020-04-02 22:25,12.47,984.10,1009.88,214,26.19,-4.94,-27,1
1585859201,2020-04-02 22:26,12.47,984.07,1009.85,214,26.18,-4.94,-26,1
1585859262,2020-04-02 22:27,12.47,984.10,1009.88,214,26.19,-4.94,-27,1
1585859322,2020-04-02 22:28,12.47,984.11,1009.89,214,26.19,-4.94,-26,1
1585859382,2020-04-02 22:29,12.46,984.10,1009.89,214,26.19,-4.95,-30,1
1585859443,2020-04-02 22:30,12.46,984.11,1009.89,214,26.19,-4.95,-29,1
1585859503,2020-04-02 22:31,12.55,984.09,1009.87,214,26.19,-4.84,-27,1
1585859563,2020-04-02 22:32,12.46,984.11,1009.90,214,26.18,-4.96,-27,1
1585859623,2020-04-02 22:33,12.34,984.10,1009.88,214,26.19,-5.07,-27,1
1585859684,2020-04-02 22:34,12.47,984.09,1009.87,214,26.18,-4.94,-31,1
1585859744,2020-04-02 22:35,12.46,984.07,1009.86,214,26.18,-4.96,-30,1
1585859804,2020-04-02 22:36,12.46,984.05,1009.83,214,26.17,-4.96,-28,1
1585859865,2020-04-02 22:37,12.29,984.06,1009.84,214,26.17,-5.14,-27,1
1585859925,2020-04-02 22:38,12.45,984.02,1009.81,214,26.17,-4.97,-28,1
1585859985,2020-04-02 22:39,12.45,984.03,1009.81,214,26.17,-4.97,-29,1
1585860045,2020-04-02 22:40,12.45,984.03,1009.81,214,26.17,-4.97,-28,1
1585860106,2020-04-02 22:41,12.46,984.01,1009.79,214,26.15,-4.97,-28,1
1585860166,2020-04-02 22:42,12.45,983.98,1009.77,214,26.16,-4.97,-29,1
1585860226,2020-04-02 22:43,12.53,983.99,1009.77,214,26.15,-4.90,-26,1
1585860287,2020-04-02 22:44,12.46,983.97,1009.75,214,26.15,-4.97,-29,1
1585860347,2020-04-02 22:45,12.45,983.99,1009.78,214,26.15,-4.98,-27,1
1585860407,2020-04-02 22:46,12.45,983.98,1009.77,214,26.14,-4.99,-30,1
1585860467,2020-04-02 22:47,12.45,983.95,1009.73,214,26.15,-4.98,-30,1
1585860528,2020-04-02 22:48,12.45,983.97,1009.75,214,26.14,-4.99,-30,1
1585860588,2020-04-02 22:49,12.45,983.95,1009.73,214,26.14,-4.99,-28,1
1585860648,2020-04-02 22:50,12.43,983.94,1009.73,214,26.14,-5.01,-26,1
1585860709,2020-04-02 22:51,12.46,983.96,1009.74,214,26.13,-4.99,-29,1
1585860769,2020-04-02 22:52,12.48,983.95,1009.73,214,26.14,-4.97,-27,1
1585860829,2020-04-02 22:53,12.46,983.92,1009.71,214,26.13,-4.99,-27,1
1585860889,2020-04-02 22:54,12.46,983.93,1009.72,214,26.13,-4.99,-26,1
1585860950,2020-04-02 22:55,12.44,983.97,1009.76,214,26.12,-5.02,-27,1
1585861010,2020-04-02 22:56,12.46,983.96,1009.75,214,26.12,-4.99,-28,1
1585861070,2020-04-02 22:57,12.45,983.98,1009.76,214,26.12,-5.01,-28,1
1585861130,2020-04-02 22:58,12.48,984.00,1009.78,214,26.12,-4.98,-27,1
1585861191,2020-04-02 22:59,12.46,983.98,1009.76,214,26.11,-5.00,-29,1
1585861251,2020-04-02 23:00,12.45,983.94,1009.73,214,26.12,-5.01,-27,1
1585861311,2020-04-02 23:01,12.45,983.99,1009.77,214,26.11,-5.01,-26,1
1585861372,2020-04-02 23:02,12.56,983.96,1009.75,214,26.10,-4.90,-27,1
1585861432,2020-04-02 23:03,12.45,983.96,1009.74,214,26.10,-5.02,-27,1
1585861492,2020-04-02 23:04,12.40,983.99,1009.78,214,26.10,-5.08,-27,1
1585861552,2020-04-02 23:05,12.46,983.98,1009.77,214,26.10,-5.01,-28,1
1585861613,2020-04-02 23:06,12.62,983.96,1009.74,214,26.10,-4.85,-25,1
1585861673,2020-04-02 23:07,12.45,983.99,1009.77,214,26.09,-5.03,-26,1
1585861733,2020-04-02 23:08,12.47,983.93,1009.72,214,26.09,-5.01,-27,1
1585861793,2020-04-02 23:09,12.34,983.97,1009.75,214,26.09,-5.15,-27,1
1585861854,2020-04-02 23:10,12.46,983.91,1009.69,214,26.09,-5.02,-28,1
1585861914,2020-04-02 23:11,12.45,983.92,1009.71,214,26.08,-5.04,-27,1
1585861974,2020-04-02 23:12,12.45,983.95,1009.73,214,26.09,-5.03,-28,1
1585862035,2020-04-02 23:13,12.26,983.96,1009.74,214,26.08,-5.24,-27,1
1585862095,2020-04-02 23:14,12.44,983.95,1009.74,214,26.08,-5.05,-26,1
1585862155,2020-04-02 23:15,12.44,983.96,1009.74,214,26.07,-5.06,-29,1
1585862216,2020-04-02 23:16,12.43,983.97,1009.75,214,26.08,-5.06,-29,1
1585862276,2020-04-02 23:17,12.42,983.99,1009.77,214,26.07,-5.08,-28,1
1585862336,2020-04-02 23:18,12.45,983.99,1009.77,214,26.07,-5.05,-26,1
1585862396,2020-04-02 23:19,12.46,983.98,1009.76,214,26.06,-5.04,-28,1
1585862457,2020-04-02 23:20,12.44,983.97,1009.75,214,26.06,-5.07,-30,1
1585862517,2020-04-02 23:21,12.44,983.97,1009.75,214,26.06,-5.07,-27,1
1585862577,2020-04-02 23:22,12.46,983.97,1009.75,214,26.06,-5.04,-28,1
1585862637,2020-04-02 23:23,12.43,983.95,1009.73,214,26.06,-5.08,-28,1
1585862698,2020-04-02 23:24,12.45,983.93,1009.72,214,26.05,-5.06,-27,1
1585862758,2020-04-02 23:25,12.45,983.95,1009.73,214,26.05,-5.06,-26,1
1585862818,2020-04-02 23:26,12.43,983.95,1009.74,214,26.05,-5.09,-27,1
1585862879,2020-04-02 23:27,12.31,983.95,1009.73,214,26.05,-5.22,-27,1
1585862939,2020-04-02 23:28,12.45,983.96,1009.75,214,26.05,-5.06,-27,1
1585862999,2020-04-02 23:29,12.43,983.97,1009.75,214,26.05,-5.09,-29,1
1585863059,2020-04-02 23:30,12.43,983.97,1009.76,214,26.05,-5.09,-27,1
1585863120,2020-04-02 23:32,12.44,983.93,1009.71,214,26.04,-5.08,-26,1
1585863180,2020-04-02 23:33,12.45,983.95,1009.73,214,26.04,-5.07,-26,1
1585863240,2020-04-02 23:34,12.35,983.98,1009.76,214,26.04,-5.18,-28,1
1585863301,2020-04-02 23:35,12.44,983.97,1009.76,214,26.04,-5.08,-27,1
1585863361,2020-04-02 23:36,12.44,983.96,1009.74,214,26.04,-5.08,-27,1
1585863421,2020-04-02 23:37,12.58,983.97,1009.75,214,26.04,-4.93,-28,1
1585863481,2020-04-02 23:38,12.42,983.97,1009.75,214,26.03,-5.11,-29,1
1585863542,2020-04-02 23:39,12.41,983.99,1009.78,214,26.04,-5.12,-31,1
1585863602,2020-04-02 23:40,12.64,983.98,1009.77,214,26.03,-4.88,-27,1
1585863662,2020-04-02 23:41,12.43,983.97,1009.75,214,26.04,-5.09,-26,1
1585863723,2020-04-02 23:42,12.41,983.99,1009.77,214,26.04,-5.12,-27,1
1585863783,2020-04-02 23:43,12.41,983.99,1009.78,214,26.03,-5.13,-27,1
1585863843,2020-04-02 23:44,12.43,983.98,1009.76,214,26.03,-5.10,-27,1
1585863903,2020-04-02 23:45,12.41,983.99,1009.77,214,26.03,-5.13,-26,1
1585863964,2020-04-02 23:46,12.40,984.00,1009.79,214,26.03,-5.14,-24,1
1585864024,2020-04-02 23:47,12.41,983.98,1009.76,214,26.03,-5.13,-26,1
1585864084,2020-04-02 23:48,12.42,983.96,1009.74,214,26.03,-5.11,-26,1
1585864144,2020-04-02 23:49,12.40,983.99,1009.77,214,26.03,-5.14,-27,1
1585864205,2020-04-02 23:50,12.40,983.98,1009.76,214,26.03,-5.14,-28,1
1585864265,2020-04-02 23:51,12.33,983.98,1009.76,214,26.03,-5.21,-28,1
1585864325,2020-04-02 23:52,12.38,983.97,1009.75,214,26.03,-5.15,-28,1
1585864386,2020-04-02 23:53,12.38,983.97,1009.75,214,26.03,-5.15,-28,1
1585864446,2020-04-02 23:54,12.40,983.97,1009.75,214,26.03,-5.14,-29,1
1585864506,2020-04-02 23:55,12.37,983.94,1009.73,214,26.02,-5.17,-26,1
1585864567,2020-04-02 23:56,12.38,983.97,1009.75,214,26.02,-5.16,-29,1
1585864627,2020-04-02 23:57,12.36,983.96,1009.74,214,26.02,-5.18,-27,1
1585864687,2020-04-02 23:58,12.37,983.96,1009.74,214,26.02,-5.17,-26,1
1585864747,2020-04-02 23:59,12.36,983.96,1009.74,214,26.02,-5.18,-28,1