1585864808,2020-04-03 00:00,12.37,983.95,1009.73,214,26.02,-5.17,-26,1
1585864868,2020-04-03 00:01,12.37,983.94,1009.72,214,26.02,-5.17,-29,1
1585864928,2020-04-03 00:02,12.36,983.96,1009.75,214,26.01,-5.19,-28,1
1585864988,2020-04-03 00:03,12.34,983.97,1009.75,214,26.01,-5.21,-27,1
1585865049,2020-04-03 00:04,12.36,983.97,1009.76,214,26.02,-5.18,-28,1
1585865109,2020-04-03 00:05,12.14,983.97,1009.75,214,26.01,-5.43,-27,1
1585865169,2020-04-03 00:06,12.35,983.96,1009.74,214,26.01,-5.20,-25,1
1585865230,2020-04-03 00:07,12.36,983.95,1009.73,214,26.02,-5.18,-27,1
1585865290,2020-04-03 00:08,12.33,983.93,1009.72,214,26.01,-5.22,-26,1
1585865350,2020-04-03 00:09,12.20,983.91,1009.70,214,26.01,-5.37,-26,1
1585865410,2020-04-03 00:10,12.36,983.90,1009.69,214,26.01,-5.19,-27,1
1585865471,2020-04-03 00:11,12.33,983.92,1009.70,214,26.01,-5.22,-28,1
1585865531,2020-04-03 00:12,12.33,983.95,1009.73,214,26.01,-5.22,-27,1
1585865591,2020-04-03 00:13,12.32,983.94,1009.73,214,26.01,-5.24,-28,1
1585865652,2020-04-03 00:14,12.35,983.95,1009.73,214,26.01,-5.20,-27,1
1585865712,2020-04-03 00:15,12.34,983.95,1009.73,214,26.00,-5.22,-28,1
1585865772,2020-04-03 00:16,12.34,983.96,1009.74,214,26.01,-5.21,-30,1
1585865832,2020-04-03 00:17,12.34,983.96,1009.74,214,26.01,-5.21,-28,1
1585865893,2020-04-03 00:18,12.35,983.98,1009.76,214,26.00,-5.21,-28,1
1585865953,2020-04-03 00:19,12.35,983.97,1009.75,214,26.00,-5.21,-29,1
1585866013,2020-04-03 00:20,12.33,983.98,1009.76,214,26.01,-5.22,-26,1
1585866073,2020-04-03 00:21,12.33,983.94,1009.72,214,26.01,-5.22,-29,1
1585866134,2020-04-03 00:22,12.33,983.99,1009.78,214,26.00,-5.23,-27,1
1585866194,2020-04-03 00:23,12.36,984.01,1009.79,214,26.00,-5.20,-26,1
1585866254,2020-04-03 00:24,12.35,983.96,1009.75,214,26.00,-5.21,-28,1
1585866315,2020-04-03 00:25,12.32,983.94,1009.72,214,26.00,-5.24,-28,1
1585866375,2020-04-03 00:26,12.32,983.94,1009.72,214,26.00,-5.24,-28,1
1585866435,2020-04-03 00:27,12.31,983.91,1009.69,214,25.99,-5.26,-27,1
1585866495,2020-04-03 00:28,11.98,983.91,1009.69,214,25.99,-5.61,-24,1
1585866555,2020-04-03 00:29,12.32,983.89,1009.67,214,25.99,-5.25,-25,1
1585866615,2020-04-03 00:30,12.52,983.89,1009.68,214,25.97,-5.06,-26,1
1585866675,2020-04-03 00:31,12.33,983.88,1009.66,214,25.99,-5.24,-25,1
1585866735,2020-04-03 00:32,12.32,983.85,1009.64,214,25.99,-5.25,-24,1
1585866795,2020-04-03 00:33,12.31,983.87,1009.65,214,25.99,-5.26,-25,1
1585866856,2020-04-03 00:34,12.31,983.87,1009.65,214,25.99,-5.26,-26,1
1585866916,2020-04-03 00:35,12.31,983.89,1009.68,214,25.99,-5.26,-27,1
1585866976,2020-04-03 00:36,12.33,983.83,1009.62,214,25.99,-5.24,-24,1
1585867037,2020-04-03 00:37,12.28,983.85,1009.64,214,25.98,-5.30,-27,1
1585867097,2020-04-03 00:38,12.31,983.87,1009.65,214,25.99,-5.26,-30,1
1585867157,2020-04-03 00:39,12.29,983.83,1009.62,214,25.98,-5.28,-26,1
1585867217,2020-04-03 00:40,12.27,983.86,1009.64,214,25.98,-5.31,-27,1
1585867278,2020-04-03 00:41,12.31,983.85,1009.63,214,25.98,-5.27,-30,1
1585867338,2020-04-03 00:42,12.31,983.84,1009.62,214,25.98,-5.27,-27,1
1585867398,2020-04-03 00:43,12.28,983.84,1009.63,214,25.98,-5.30,-27,1
1585867459,2020-04-03 00:44,12.27,983.86,1009.64,214,25.98,-5.31,-28,1
1585867519,2020-04-03 00:45,12.28,983.84,1009.62,214,25.98,-5.30,-27,1
1585867579,2020-04-03 00:46,12.28,983.86,1009.65,214,25.98,-5.30,-28,1
1585867639,2020-04-03 00:47,12.23,983.84,1009.63,214,25.98,-5.36,-29,1
1585867700,2020-04-03 00:48,12.28,983.85,1009.63,214,25.98,-5.30,-27,1
1585867760,2020-04-03 00:49,12.26,983.84,1009.62,214,25.97,-5.33,-28,1
1585867820,2020-04-03 00:50,12.27,983.87,1009.66,214,25.98,-5.31,-26,1
1585867881,2020-04-03 00:51,12.28,983.85,1009.63,214,25.98,-5.30,-27,1
1585867941,2020-04-03 00:52,12.29,983.86,1009.64,214,25.98,-5.28,-27,1
1585868001,2020-04-03 00:53,12.27,983.85,1009.64,214,25.97,-5.32,-30,1
1585868061,2020-04-03 00:54,12.26,983.85,1009.63,214,25.97,-5.33,-26,1
1585868122,2020-04-03 00:55,12.27,983.86,1009.65,214,25.98,-5.31,-31,1
1585868182,2020-04-03 00:56,12.25,983.85,1009.64,214,25.97,-5.34,-28,1
1585868242,2020-04-03 00:57,12.27,983.83,1009.61,214,25.97,-5.32,-24,1
1585868302,2020-04-03 00:58,12.26,983.82,1009.61,214,25.97,-5.33,-29,1
1585868363,2020-04-03 00:59,12.25,983.83,1009.61,214,25.97,-5.34,-27,1
1585868423,2020-04-03 01:00,12.23,983.82,1009.61,214,25.97,-5.36,-26,1
1585868483,2020-04-03 01:01,12.26,983.84,1009.63,214,25.97,-5.33,-28,1
1585868544,2020-04-03 01:02,12.26,983.84,1009.62,214,25.97,-5.33,-26,1
1585868604,2020-04-03 01:03,12.25,983.85,1009.64,214,25.97,-5.34,-28,1
1585868664,2020-04-03 01:04,12.26,983.84,1009.63,214,25.97,-5.33,-26,1
1585868725,2020-04-03 01:05,12.26,983.84,1009.63,214,25.96,-5.34,-30,1
1585868785,2020-04-03 01:06,12.26,983.79,1009.58,214,25.97,-5.33,-26,1
1585868845,2020-04-03 01:07,12.26,983.82,1009.60,214,25.97,-5.33,-26,1
1585868905,2020-04-03 01:08,12.24,983.80,1009.58,214,25.96,-5.36,-29,1
1585868965,2020-04-03 01:09,12.32,983.79,1009.57,214,25.97,-5.27,-27,1
1585869026,2020-04-03 01:10,12.25,983.78,1009.57,214,25.96,-5.35,-28,1
1585869086,2020-04-03 01:11,12.26,983.77,1009.55,214,25.96,-5.34,-27,1
1585869146,2020-04-03 01:12,12.25,983.80,1009.58,214,25.96,-5.35,-26,1
1585869206,2020-04-03 01:13,12.25,983.77,1009.56,214,25.95,-5.35,-29,1
1585869266,2020-04-03 01:14,12.25,983.77,1009.56,214,25.95,-5.36,-24,1
1585869326,2020-04-03 01:15,12.26,983.77,1009.56,214,25.96,-5.34,-24,1
1585869386,2020-04-03 01:16,12.24,983.75,1009.54,214,25.96,-5.36,-25,1
1585869506,2020-04-03 01:18,12.24,983.74,1009.53,214,25.94,-5.38,-23,1
1585869626,2020-04-03 01:20,12.23,983.74,1009.52,214,25.95,-5.38,-22,1
1585869686,2020-04-03 01:21,12.23,983.75,1009.53,214,25.95,-5.38,-25,1
1585869746,2020-04-03 01:22,12.24,983.72,1009.50,214,25.95,-5.37,-25,1
1585869807,2020-04-03 01:23,12.24,983.70,1009.49,214,25.95,-5.37,-26,1
1585869867,2020-04-03 01:24,12.24,983.71,1009.50,214,25.95,-5.37,-27,1
1585869927,2020-04-03 01:25,12.23,983.72,1009.50,214,25.95,-5.38,-22,1
1585869987,2020-04-03 01:26,12.25,983.72,1009.50,214,25.95,-5.36,-24,1
1585870047,2020-04-03 01:27,12.24,983.69,1009.47,214,25.95,-5.37,-21,1
1585870107,2020-04-03 01:28,12.23,983.64,1009.42,214,25.95,-5.38,-26,1
1585870167,2020-04-03 01:29,12.23,983.65,1009.43,214,25.95,-5.38,-26,1
1585870227,2020-04-03 01:30,12.22,983.63,1009.41,214,25.95,-5.39,-26,1
1585870287,2020-04-03 01:31,12.23,983.62,1009.40,214,25.95,-5.38,-27,1
1585870347,2020-04-03 01:32,12.08,983.60,1009.39,214,25.95,-5.54,-25,1
1585870408,2020-04-03 01:33,12.22,983.59,1009.37,214,25.95,-5.39,-26,1
1585870468,2020-04-03 01:34,12.24,983.57,1009.35,214,25.95,-5.37,-28,1
1585870528,2020-04-03 01:35,12.21,983.56,1009.34,214,25.95,-5.40,-25,1
1585870588,2020-04-03 01:36,12.37,983.53,1009.31,214,25.94,-5.23,-28,1
1585870648,2020-04-03 01:37,12.23,983.54,1009.33,214,25.94,-5.39,-26,1
1585870708,2020-04-03 01:38,12.22,983.55,1009.33,214,25.94,-5.40,-28,1
1585870768,2020-04-03 01:39,12.12,983.57,1009.35,214,25.94,-5.51,-24,1
1585870828,2020-04-03 01:40,11.94,983.56,1009.34,214,25.94,-5.70,-27,1
1585870888,2020-04-03 01:41,12.24,983.57,1009.35,214,25.94,-5.38,-29,1
1585870948,2020-04-03 01:42,12.23,983.56,1009.35,214,25.94,-5.39,-27,1
1585871008,2020-04-03 01:43,12.20,983.56,1009.34,214,25.94,-5.41,-28,1
1585871069,2020-04-03 01:44,12.19,983.58,1009.36,214,25.94,-5.42,-27,1
1585871129,2020-04-03 01:45,12.20,983.57,1009.35,214,25.93,-5.42,-26,1
1585871189,2020-04-03 01:46,12.20,983.56,1009.34,214,25.94,-5.41,-27,1
1585871249,2020-04-03 01:47,12.20,983.53,1009.32,214,25.93,-5.42,-29,1
1585871309,2020-04-03 01:48,12.23,983.53,1009.31,214,25.93,-5.40,-26,1
1585871369,2020-04-03 01:49,12.19,983.52,1009.30,214,25.94,-5.42,-25,1
1585871429,2020-04-03 01:50,12.22,983.52,1009.30,214,25.93,-5.41,-27,1
1585871489,2020-04-03 01:51,12.19,983.50,1009.28,214,25.93,-5.43,-29,1
1585871549,2020-04-03 01:52,12.20,983.49,1009.27,214,25.93,-5.42,-26,1
1585871609,2020-04-03 01:53,12.20,983.46,1009.25,214,25.93,-5.42,-28,1
1585871669,2020-04-03 01:54,12.20,983.48,1009.26,214,25.93,-5.42,-27,1
1585871729,2020-04-03 01:55,12.19,983.46,1009.25,214,25.93,-5.43,-28,1
1585871790,2020-04-03 01:56,12.20,983.48,1009.26,214,25.93,-5.42,-26,1
1585871850,2020-04-03 01:57,12.50,983.43,1009.22,214,25.93,-5.10,-28,1
1585871910,2020-04-03 01:58,12.17,983.42,1009.20,214,25.93,-5.46,-27,1
1585871970,2020-04-03 01:59,12.10,983.39,1009.17,214,25.93,-5.53,-30,1
1585872030,2020-04-03 02:00,12.19,983.38,1009.16,214,25.93,-5.43,-26,1
1585872090,2020-04-03 02:01,12.17,983.38,1009.16,214,25.92,-5.46,-27,1
1585872150,2020-04-03 02:02,12.19,983.36,1009.15,214,25.93,-5.43,-26,1
1585872210,2020-04-03 02:03,12.16,983.36,1009.15,214,25.92,-5.48,-27,1
1585872332,2020-04-03 02:05,12.10,983.36,1009.14,214,25.92,-5.54,-26,1
1585872393,2020-04-03 02:06,12.19,983.38,1009.17,214,25.92,-5.44,-29,1
1585872453,2020-04-03 02:07,12.19,983.34,1009.13,214,25.93,-5.43,-26,1
1585872513,2020-04-03 02:08,12.16,983.34,1009.13,214,25.92,-5.48,-26,1
1585872573,2020-04-03 02:09,12.18,983.33,1009.11,214,25.92,-5.45,-30,1
1585872634,2020-04-03 02:10,12.16,983.31,1009.09,214,25.92,-5.48,-28,1
1585872694,2020-04-03 02:11,12.16,983.31,1009.09,214,25.92,-5.48,-28,1
1585872754,2020-04-03 02:12,12.18,983.29,1009.07,214,25.92,-5.45,-29,1
1585872815,2020-04-03 02:13,12.18,983.28,1009.06,214,25.92,-5.45,-26,1
1585872875,2020-04-03 02:14,12.17,983.30,1009.08,214,25.92,-5.46,-26,1
1585872935,2020-04-03 02:15,12.16,983.28,1009.06,214,25.92,-5.48,-27,1
1585872995,2020-04-03 02:16,12.15,983.27,1009.05,214,25.92,-5.49,-29,1
1585873056,2020-04-03 02:17,12.19,983.25,1009.04,214,25.91,-5.45,-28,1
1585873116,2020-04-03 02:18,12.16,983.25,1009.03,214,25.92,-5.48,-26,1
1585873176,2020-04-03 02:19,12.15,983.24,1009.03,214,25.91,-5.50,-28,1
1585873237,2020-04-03 02:20,12.16,983.27,1009.05,214,25.92,-5.48,-29,1
1585873297,2020-04-03 02:21,12.15,983.26,1009.04,214,25.91,-5.50,-26,1
1585873357,2020-04-03 02:22,12.18,983.28,1009.06,214,25.92,-5.45,-29,1
1585873417,2020-04-03 02:23,12.14,983.22,1009.01,214,25.91,-5.51,-29,1
1585873478,2020-04-03 02:24,12.15,983.23,1009.01,214,25.91,-5.50,-26,1
1585873538,2020-04-03 02:25,12.16,983.23,1009.01,214,25.91,-5.48,-30,1
1585873598,2020-04-03 02:26,12.08,983.21,1009.00,214,25.91,-5.57,-24,1
1585873659,2020-04-03 02:27,12.17,983.22,1009.00,214,25.91,-5.47,-28,1
1585873719,2020-04-03 02:28,12.16,983.22,1009.00,214,25.92,-5.48,-27,1
1585873779,2020-04-03 02:29,12.15,983.23,1009.01,214,25.92,-5.49,-29,1
1585873839,2020-04-03 02:30,12.15,983.25,1009.03,214,25.91,-5.50,-28,1
1585873900,2020-04-03 02:31,12.15,983.23,1009.01,214,25.91,-5.50,-28,1
1585873960,2020-04-03 02:32,12.14,983.22,1009.00,214,25.91,-5.51,-26,1
1585874020,2020-04-03 02:33,12.14,983.21,1009.00,214,25.91,-5.51,-27,1
1585874080,2020-04-03 02:34,12.16,983.21,1008.99,214,25.91,-5.48,-26,1
1585874141,2020-04-03 02:35,12.15,983.22,1009.00,214,25.91,-5.50,-28,1
1585874201,2020-04-03 02:36,12.15,983.24,1009.02,214,25.91,-5.50,-27,1
1585874261,2020-04-03 02:37,12.13,983.23,1009.01,214,25.91,-5.52,-27,1
1585874322,2020-04-03 02:38,12.12,983.22,1009.01,214,25.91,-5.53,-27,1
1585874382,2020-04-03 02:39,12.13,983.23,1009.01,214,25.91,-5.52,-25,1
1585874442,2020-04-03 02:40,12.12,983.22,1009.00,214,25.91,-5.53,-28,1
1585874503,2020-04-03 02:41,12.13,983.21,1008.99,214,25.91,-5.52,-27,1
1585874563,2020-04-03 02:42,12.12,983.21,1008.99,214,25.90,-5.54,-28,1
1585874623,2020-04-03 02:43,12.12,983.19,1008.98,214,25.91,-5.53,-27,1
1585874683,2020-04-03 02:44,12.13,983.19,1008.97,214,25.90,-5.53,-28,1
1585874744,2020-04-03 02:45,12.12,983.19,1008.97,214,25.91,-5.53,-26,1
1585874804,2020-04-03 02:46,12.09,983.17,1008.95,214,25.91,-5.56,-27,1
1585874864,2020-04-03 02:47,12.10,983.17,1008.95,214,25.90,-5.55,-28,1
1585874925,2020-04-03 02:48,12.12,983.15,1008.93,214,25.91,-5.53,-29,1
1585874985,2020-04-03 02:49,12.03,983.15,1008.93,214,25.90,-5.64,-27,1
1585875045,2020-04-03 02:50,12.10,983.13,1008.92,214,25.91,-5.54,-26,1
1585875105,2020-04-03 02:51,12.10,983.12,1008.90,214,25.90,-5.55,-27,1
1585875166,2020-04-03 02:52,11.78,983.13,1008.91,214,25.90,-5.90,-28,1
1585875226,2020-04-03 02:53,12.10,983.10,1008.88,214,25.90,-5.55,-26,1
1585875286,2020-04-03 02:54,12.08,983.13,1008.91,214,25.90,-5.58,-26,1
1585875347,2020-04-03 02:55,12.08,983.10,1008.88,214,25.90,-5.58,-29,1
1585875407,2020-04-03 02:56,12.10,983.10,1008.88,214,25.90,-5.55,-28,1
1585875467,2020-04-03 02:57,12.27,983.10,1008.89,214,25.90,-5.37,-27,1
1585875527,2020-04-03 02:58,12.09,983.09,1008.87,214,25.90,-5.56,-29,1
1585875588,2020-04-03 02:59,12.09,983.09,1008.87,214,25.90,-5.56,-25,1
1585875648,2020-04-03 03:00,12.19,983.08,1008.86,214,25.90,-5.46,-27,1
1585875708,2020-04-03 03:01,12.08,983.08,1008.87,214,25.90,-5.58,-27,1
1585875768,2020-04-03 03:02,12.08,983.07,1008.85,214,25.89,-5.58,-26,1
1585875889,2020-04-03 03:04,12.07,983.09,1008.87,214,25.90,-5.59,-27,1
1585875949,2020-04-03 03:05,12.07,983.07,1008.85,214,25.90,-5.59,-27,1
1585876009,2020-04-03 03:06,12.07,983.09,1008.87,214,25.89,-5.60,-27,1
1585876070,2020-04-03 03:07,12.08,983.08,1008.86,214,25.90,-5.58,-30,1
1585876130,2020-04-03 03:08,12.06,983.07,1008.86,214,25.90,-5.60,-29,1
1585876190,2020-04-03 03:09,12.08,983.07,1008.85,214,25.90,-5.58,-26,1
1585876250,2020-04-03 03:10,12.07,983.04,1008.83,214,25.90,-5.59,-30,1
1585876311,2020-04-03 03:11,11.76,983.04,1008.82,214,25.90,-5.93,-26,1
1585876371,2020-04-03 03:12,12.06,983.04,1008.82,214,25.89,-5.61,-28,1
1585876431,2020-04-03 03:13,12.08,983.07,1008.86,214,25.90,-5.58,-26,1
1585876492,2020-04-03 03:14,12.07,983.04,1008.82,214,25.89,-5.60,-27,1
1585876552,2020-04-03 03:15,12.05,983.04,1008.82,214,25.90,-5.61,-29,1
1585876612,2020-04-03 03:16,12.06,983.04,1008.82,214,25.90,-5.60,-29,1
1585876672,2020-04-03 03:17,12.05,983.04,1008.82,214,25.89,-5.62,-26,1
1585876733,2020-04-03 03:18,12.05,983.05,1008.83,214,25.90,-5.61,-26,1
1585876793,2020-04-03 03:19,12.05,983.06,1008.84,214,25.89,-5.62,-27,1
1585876853,2020-04-03 03:20,12.19,983.05,1008.83,214,25.89,-5.46,-29,1
1585876914,2020-04-03 03:21,12.04,983.07,1008.85,214,25.90,-5.62,-28,1
1585876974,2020-04-03 03:22,12.05,983.06,1008.84,214,25.90,-5.61,-27,1
1585877034,2020-04-03 03:23,12.04,983.05,1008.84,214,25.90,-5.62,-26,1
1585877094,2020-04-03 03:24,12.05,983.04,1008.82,214,25.89,-5.62,-26,1
1585877155,2020-04-03 03:25,12.05,983.05,1008.83,214,25.89,-5.62,-28,1
1585877215,2020-04-03 03:26,12.04,983.07,1008.85,214,25.89,-5.63,-28,1
1585877275,2020-04-03 03:27,12.04,983.06,1008.84,214,25.89,-5.63,-29,1
1585877336,2020-04-03 03:28,12.09,983.07,1008.86,214,25.90,-5.56,-27,1
1585877396,2020-04-03 03:29,12.05,983.08,1008.86,214,25.89,-5.62,-27,1
1585877456,2020-04-03 03:30,12.03,983.10,1008.88,214,25.89,-5.64,-28,1
1585877516,2020-04-03 03:31,12.04,983.08,1008.86,214,25.88,-5.64,-27,1
1585877577,2020-04-03 03:32,12.04,983.08,1008.86,214,25.89,-5.63,-29,1
1585877637,2020-04-03 03:33,12.06,983.10,1008.88,214,25.89,-5.61,-28,1
1585877697,2020-04-03 03:34,12.05,983.11,1008.90,214,25.89,-5.62,-29,1
1585877758,2020-04-03 03:35,12.04,983.07,1008.86,214,25.88,-5.64,-27,1
1585877818,2020-04-03 03:36,12.03,983.10,1008.88,214,25.89,-5.64,-29,1
1585877878,2020-04-03 03:37,12.05,983.07,1008.86,214,25.88,-5.63,-28,1
1585877939,2020-04-03 03:38,12.03,983.10,1008.89,214,25.88,-5.65,-27,1
1585877999,2020-04-03 03:39,12.05,983.08,1008.86,214,25.88,-5.63,-28,1
1585878059,2020-04-03 03:40,12.04,983.12,1008.91,214,25.89,-5.63,-29,1
1585878119,2020-04-03 03:41,12.03,983.13,1008.91,214,25.89,-5.64,-26,1
1585878180,2020-04-03 03:43,12.04,983.12,1008.90,214,25.89,-5.63,-29,1
1585878240,2020-04-03 03:44,12.04,983.13,1008.91,214,25.88,-5.64,-27,1
1585878300,2020-04-03 03:45,12.04,983.15,1008.93,214,25.88,-5.64,-28,1
1585878360,2020-04-03 03:46,12.03,983.14,1008.92,214,25.88,-5.65,-27,1
1585878421,2020-04-03 03:47,12.03,983.15,1008.93,214,25.88,-5.65,-26,1
1585878481,2020-04-03 03:48,12.03,983.10,1008.88,214,25.88,-5.65,-28,1
1585878541,2020-04-03 03:49,12.04,983.14,1008.92,214,25.88,-5.64,-26,1
1585878602,2020-04-03 03:50,12.04,983.12,1008.90,214,25.88,-5.64,-27,1
1585878662,2020-04-03 03:51,12.04,983.12,1008.91,214,25.88,-5.64,-29,1
1585878722,2020-04-03 03:52,12.03,983.12,1008.90,214,25.88,-5.65,-29,1
1585878782,2020-04-03 03:53,12.17,983.13,1008.92,214,25.88,-5.50,-28,1
1585878843,2020-04-03 03:54,11.86,983.12,1008.90,214,25.88,-5.83,-27,1
1585878903,2020-04-03 03:55,11.82,983.13,1008.91,214,25.88,-5.88,-27,1
1585878963,2020-04-03 03:56,12.05,983.15,1008.93,214,25.88,-5.63,-28,1
1585879024,2020-04-03 03:57,12.06,983.15,1008.93,214,25.88,-5.62,-29,1
1585879084,2020-04-03 03:58,12.06,983.15,1008.93,214,25.87,-5.62,-26,1
1585879144,2020-04-03 03:59,11.87,983.15,1008.94,214,25.88,-5.82,-27,1
1585879204,2020-04-03 04:00,12.04,983.17,1008.95,214,25.88,-5.64,-28,1
1585879265,2020-04-03 04:01,12.05,983.15,1008.93,214,25.88,-5.63,-26,1
1585879325,2020-04-03 04:02,12.05,983.18,1008.96,214,25.88,-5.63,-27,1
1585879385,2020-04-03 04:03,12.05,983.15,1008.93,214,25.88,-5.63,-27,1
1585879445,2020-04-03 04:04,12.04,983.15,1008.93,214,25.87,-5.65,-28,1
1585879506,2020-04-03 04:05,12.05,983.14,1008.92,214,25.87,-5.64,-28,1
1585879566,2020-04-03 04:06,12.11,983.14,1008.92,214,25.87,-5.56,-29,1
1585879626,2020-04-03 04:07,12.05,983.15,1008.94,214,25.88,-5.63,-28,1
1585879687,2020-04-03 04:08,12.09,983.16,1008.94,214,25.88,-5.58,-28,1
1585879747,2020-04-03 04:09,12.06,983.19,1008.97,214,25.88,-5.62,-28,1
1585879807,2020-04-03 04:10,12.06,983.16,1008.94,214,25.87,-5.62,-30,1
1585879867,2020-04-03 04:11,12.03,983.18,1008.96,214,25.88,-5.65,-27,1
1585879928,2020-04-03 04:12,12.06,983.17,1008.95,214,25.87,-5.62,-26,1
1585879988,2020-04-03 04:13,12.05,983.19,1008.98,214,25.87,-5.64,-28,1
1585880048,2020-04-03 04:14,12.05,983.18,1008.96,214,25.87,-5.64,-29,1
1585880109,2020-04-03 04:15,12.05,983.18,1008.96,214,25.87,-5.64,-30,1
1585880169,2020-04-03 04:16,12.06,983.16,1008.95,214,25.87,-5.62,-28,1
1585880229,2020-04-03 04:17,12.06,983.16,1008.94,214,25.87,-5.62,-25,1
1585880289,2020-04-03 04:18,12.07,983.14,1008.93,214,25.87,-5.61,-26,1
1585880350,2020-04-03 04:19,12.05,983.16,1008.95,214,25.87,-5.64,-26,1
1585880410,2020-04-03 04:20,12.09,983.15,1008.94,214,25.87,-5.59,-28,1
1585880470,2020-04-03 04:21,12.04,983.16,1008.94,214,25.86,-5.66,-26,1
1585880531,2020-04-03 04:22,12.05,983.16,1008.94,214,25.87,-5.64,-28,1
1585880591,2020-04-03 04:23,12.05,983.15,1008.93,214,25.86,-5.64,-29,1
1585880651,2020-04-03 04:24,12.07,983.14,1008.93,214,25.86,-5.62,-24,1
1585880711,2020-04-03 04:25,12.06,983.13,1008.91,214,25.85,-5.64,-27,1
1585880772,2020-04-03 04:26,12.07,983.14,1008.92,214,25.86,-5.62,-26,1
1585880832,2020-04-03 04:27,12.07,983.15,1008.93,214,25.86,-5.62,-27,1
1585880892,2020-04-03 04:28,12.18,983.15,1008.94,214,25.86,-5.50,-26,1
1585880952,2020-04-03 04:29,12.08,983.16,1008.94,214,25.86,-5.61,-28,1
1585881013,2020-04-03 04:30,12.07,983.20,1008.98,214,25.86,-5.62,-29,1
1585881073,2020-04-03 04:31,12.07,983.18,1008.96,214,25.85,-5.63,-26,1
1585881133,2020-04-03 04:32,12.06,983.20,1008.98,214,25.86,-5.63,-29,1
1585881194,2020-04-03 04:33,12.07,983.17,1008.96,214,25.86,-5.62,-28,1
1585881254,2020-04-03 04:34,12.08,983.20,1008.98,214,25.86,-5.61,-28,1
1585881314,2020-04-03 04:35,12.06,983.18,1008.96,214,25.86,-5.63,-29,1
1585881374,2020-04-03 04:36,12.08,983.19,1008.98,214,25.86,-5.61,-29,1
1585881435,2020-04-03 04:37,11.89,983.21,1008.99,214,25.86,-5.81,-27,1
1585881495,2020-04-03 04:38,12.07,983.23,1009.01,214,25.86,-5.62,-26,1
1585881555,2020-04-03 04:39,12.06,983.21,1008.99,214,25.86,-5.63,-26,1
1585881616,2020-04-03 04:40,12.06,983.22,1009.00,214,25.86,-5.63,-29,1
1585881676,2020-04-03 04:41,12.19,983.20,1008.98,214,25.86,-5.49,-27,1
1585881736,2020-04-03 04:42,12.09,983.20,1008.99,214,25.86,-5.60,-26,1
1585881796,2020-04-03 04:43,12.10,983.23,1009.01,214,25.86,-5.58,-27,1
1585881857,2020-04-03 04:44,12.07,983.23,1009.01,214,25.86,-5.62,-27,1
1585881917,2020-04-03 04:45,12.06,983.22,1009.01,214,25.85,-5.64,-27,1
1585881977,2020-04-03 04:46,12.10,983.24,1009.03,214,25.85,-5.59,-28,1
1585882038,2020-04-03 04:47,12.08,983.22,1009.00,214,25.86,-5.61,-30,1
1585882098,2020-04-03 04:48,12.08,983.24,1009.02,214,25.85,-5.62,-27,1
1585882158,2020-04-03 04:49,12.08,983.25,1009.03,214,25.86,-5.61,-30,1
1585882218,2020-04-03 04:50,12.35,983.25,1009.03,214,25.86,-5.32,-29,1
1585882279,2020-04-03 04:51,12.07,983.30,1009.08,214,25.86,-5.62,-27,1
1585882339,2020-04-03 04:52,12.07,983.28,1009.07,214,25.85,-5.63,-27,1
1585882399,2020-04-03 04:53,12.06,983.28,1009.06,214,25.85,-5.64,-27,1
1585882460,2020-04-03 04:54,12.07,983.31,1009.09,214,25.86,-5.62,-30,1
1585882520,2020-04-03 04:55,12.07,983.27,1009.05,214,25.85,-5.63,-26,1
1585882580,2020-04-03 04:56,12.06,983.28,1009.06,214,25.85,-5.64,-29,1
1585882640,2020-04-03 04:57,12.10,983.30,1009.08,214,25.86,-5.58,-28,1
1585882701,2020-04-03 04:58,12.07,983.31,1009.09,214,25.85,-5.63,-26,1
1585882761,2020-04-03 04:59,12.09,983.35,1009.13,214,25.86,-5.60,-28,1
1585882821,2020-04-03 05:00,12.09,983.36,1009.14,214,25.85,-5.60,-27,1
1585882882,2020-04-03 05:01,12.09,983.34,1009.12,214,25.85,-5.60,-29,1
1585882942,2020-04-03 05:02,12.09,983.33,1009.12,214,25.85,-5.60,-26,1
1585883002,2020-04-03 05:03,12.09,983.37,1009.15,214,25.85,-5.60,-28,1
1585883062,2020-04-03 05:04,12.09,983.34,1009.12,214,25.86,-5.60,-26,1
1585883123,2020-04-03 05:05,12.09,983.37,1009.16,214,25.86,-5.60,-29,1
1585883183,2020-04-03 05:06,12.07,983.33,1009.11,214,25.85,-5.63,-29,1
1585883243,2020-04-03 05:07,12.10,983.34,1009.12,214,25.85,-5.59,-29,1
1585883303,2020-04-03 05:08,12.03,983.36,1009.14,214,25.85,-5.68,-28,1
1585883364,2020-04-03 05:09,12.09,983.35,1009.13,214,25.85,-5.60,-28,1
1585883424,2020-04-03 05:10,12.09,983.34,1009.12,214,25.85,-5.60,-27,1
1585883484,2020-04-03 05:11,12.09,983.33,1009.12,214,25.85,-5.60,-28,1
1585883545,2020-04-03 05:12,12.20,983.33,1009.11,214,25.85,-5.48,-27,1
1585883605,2020-04-03 05:13,12.09,983.34,1009.13,214,25.85,-5.60,-26,1
1585883665,2020-04-03 05:14,12.09,983.35,1009.14,214,25.85,-5.60,-27,1
1585883725,2020-04-03 05:15,12.01,983.34,1009.13,214,25.85,-5.69,-27,1
1585883786,2020-04-03 05:16,12.21,983.32,1009.10,214,25.85,-5.47,-27,1
1585883846,2020-04-03 05:17,12.10,983.32,1009.10,214,25.85,-5.59,-26,1
1585883906,2020-04-03 05:18,12.10,983.31,1009.09,214,25.85,-5.59,-26,1
1585883966,2020-04-03 05:19,12.09,983.32,1009.10,214,25.85,-5.60,-26,1
1585884026,2020-04-03 05:20,12.09,983.32,1009.11,214,25.84,-5.61,-28,1
1585884086,2020-04-03 05:21,12.08,983.31,1009.09,214,25.84,-5.62,-27,1
1585884146,2020-04-03 05:22,12.17,983.30,1009.08,214,25.84,-5.53,-25,1
1585884206,2020-04-03 05:23,11.96,983.34,1009.12,214,25.85,-5.75,-22,1
1585884266,2020-04-03 05:24,12.10,983.33,1009.11,214,25.85,-5.59,-23,1
1585884327,2020-04-03 05:25,12.09,983.33,1009.12,214,25.84,-5.61,-25,1
1585884387,2020-04-03 05:26,12.10,983.37,1009.16,214,25.84,-5.60,-22,1
1585884447,2020-04-03 05:27,12.11,983.34,1009.12,214,25.85,-5.58,-24,1
1585884507,2020-04-03 05:28,12.10,983.36,1009.15,214,25.84,-5.60,-25,1
1585884567,2020-04-03 05:29,12.11,983.34,1009.13,214,25.84,-5.59,-24,1
1585884627,2020-04-03 05:30,12.09,983.34,1009.12,214,25.85,-5.60,-26,1
1585884687,2020-04-03 05:31,12.11,983.36,1009.14,214,25.85,-5.58,-25,1
1585884747,2020-04-03 05:32,12.10,983.37,1009.16,214,25.85,-5.59,-27,1
1585884807,2020-04-03 05:33,12.11,983.36,1009.14,214,25.84,-5.59,-27,1
1585884868,2020-04-03 05:34,12.03,983.35,1009.13,214,25.84,-5.68,-27,1
1585884928,2020-04-03 05:35,12.10,983.33,1009.11,214,25.85,-5.59,-28,1
1585884988,2020-04-03 05:36,12.11,983.31,1009.10,214,25.85,-5.58,-27,1
1585885048,2020-04-03 05:37,12.11,983.30,1009.08,214,25.85,-5.58,-25,1
1585885108,2020-04-03 05:38,12.09,983.31,1009.09,214,25.85,-5.60,-25,1
1585885168,2020-04-03 05:39,12.11,983.33,1009.11,214,25.85,-5.58,-27,1
1585885228,2020-04-03 05:40,12.11,983.29,1009.07,214,25.85,-5.58,-26,1
1585885288,2020-04-03 05:41,12.09,983.30,1009.08,214,25.84,-5.61,-28,1
1585885348,2020-04-03 05:42,12.11,983.29,1009.07,214,25.84,-5.59,-26,1
1585885408,2020-04-03 05:43,12.11,983.31,1009.10,214,25.84,-5.59,-26,1
1585885468,2020-04-03 05:44,12.11,983.30,1009.08,214,25.84,-5.59,-27,1
1585885529,2020-04-03 05:45,12.12,983.31,1009.09,214,25.84,-5.58,-29,1
1585885589,2020-04-03 05:46,12.10,983.29,1009.07,214,25.84,-5.60,-30,1
1585885649,2020-04-03 05:47,12.12,983.34,1009.13,214,25.84,-5.58,-27,1
1585885709,2020-04-03 05:48,12.10,983.30,1009.09,214,25.84,-5.60,-27,1
1585885769,2020-04-03 05:49,12.12,983.34,1009.13,214,25.85,-5.57,-25,1
1585885829,2020-04-03 05:50,12.11,983.31,1009.09,214,25.84,-5.59,-27,1
1585885889,2020-04-03 05:51,12.11,983.33,1009.11,214,25.85,-5.58,-29,1
1585885950,2020-04-03 05:52,12.11,983.32,1009.10,214,25.85,-5.58,-28,1
1585886010,2020-04-03 05:53,12.11,983.29,1009.07,214,25.85,-5.58,-27,1
1585886070,2020-04-03 05:54,12.11,983.31,1009.09,214,25.84,-5.59,-28,1
1585886130,2020-04-03 05:55,12.11,983.33,1009.12,214,25.85,-5.58,-27,1
1585886190,2020-04-03 05:56,12.12,983.37,1009.15,214,25.85,-5.57,-29,1
1585886250,2020-04-03 05:57,12.11,983.33,1009.11,214,25.85,-5.58,-29,1
1585886310,2020-04-03 05:58,12.11,983.34,1009.12,214,25.85,-5.58,-27,1
1585886370,2020-04-03 05:59,12.11,983.34,1009.12,214,25.85,-5.58,-27,1
1585886430,2020-04-03 06:00,12.10,983.34,1009.13,214,25.85,-5.59,-28,1
1585886491,2020-04-03 06:01,12.11,983.40,1009.19,214,25.85,-5.58,-28,1
1585886611,2020-04-03 06:03,12.18,983.37,1009.15,214,25.86,-5.50,-27,1
1585886671,2020-04-03 06:04,12.10,983.37,1009.16,214,25.85,-5.59,-27,1
1585886732,2020-04-03 06:05,12.13,983.40,1009.18,214,25.85,-5.57,-28,1
1585886792,2020-04-03 06:06,12.11,983.40,1009.18,214,25.85,-5.58,-28,1
1585886852,2020-04-03 06:07,12.04,983.40,1009.18,214,25.85,-5.66,-25,1
1585886912,2020-04-03 06:08,12.14,983.39,1009.17,214,25.85,-5.56,-26,1
1585886973,2020-04-03 06:09,12.11,983.39,1009.18,214,25.85,-5.58,-28,1
1585887033,2020-04-03 06:10,12.13,983.44,1009.22,214,25.85,-5.57,-26,1
1585887093,2020-04-03 06:11,12.14,983.44,1009.23,214,25.85,-5.56,-28,1
1585887154,2020-04-03 06:12,12.11,983.46,1009.25,214,25.85,-5.58,-28,1
1585887214,2020-04-03 06:13,12.14,983.50,1009.28,214,25.85,-5.56,-27,1
1585887274,2020-04-03 06:14,12.13,983.49,1009.27,214,25.85,-5.57,-27,1
1585887334,2020-04-03 06:15,12.13,983.46,1009.25,214,25.85,-5.57,-26,1
1585887395,2020-04-03 06:16,12.12,983.46,1009.24,214,25.85,-5.57,-28,1
1585887455,2020-04-03 06:17,12.11,983.46,1009.24,214,25.85,-5.58,-27,1
1585887515,2020-04-03 06:18,12.13,983.45,1009.24,214,25.85,-5.57,-29,1
1585887576,2020-04-03 06:19,12.13,983.50,1009.28,214,25.85,-5.57,-29,1
1585887636,2020-04-03 06:20,12.13,983.46,1009.24,214,25.85,-5.57,-28,1
1585887696,2020-04-03 06:21,12.10,983.47,1009.26,214,25.85,-5.59,-28,1
1585887756,2020-04-03 06:22,12.13,983.47,1009.26,214,25.85,-5.57,-27,1
1585887817,2020-04-03 06:23,12.33,983.49,1009.27,214,25.85,-5.34,-26,1
1585887877,2020-04-03 06:24,12.14,983.47,1009.26,214,25.85,-5.56,-26,1
1585887937,2020-04-03 06:25,12.14,983.48,1009.27,214,25.84,-5.56,-28,1
1585887997,2020-04-03 06:26,12.13,983.49,1009.27,214,25.85,-5.57,-26,1
1585888058,2020-04-03 06:27,12.15,983.51,1009.30,214,25.85,-5.54,-27,1
1585888118,2020-04-03 06:28,12.14,983.53,1009.31,214,25.85,-5.56,-27,1
1585888178,2020-04-03 06:29,12.08,983.54,1009.32,214,25.85,-5.62,-26,1
1585888238,2020-04-03 06:30,12.10,983.58,1009.37,214,25.85,-5.59,-25,1
1585888299,2020-04-03 06:31,12.13,983.63,1009.41,214,25.85,-5.57,-33,1
1585888359,2020-04-03 06:32,12.11,983.67,1009.46,214,25.86,-5.57,-29,1
1585888419,2020-04-03 06:33,12.13,983.67,1009.46,214,25.86,-5.56,-27,1
1585888480,2020-04-03 06:34,12.14,983.70,1009.48,214,25.86,-5.55,-28,1
1585888540,2020-04-03 06:35,12.13,983.70,1009.48,214,25.86,-5.56,-27,1
1585888600,2020-04-03 06:36,12.11,983.71,1009.50,214,25.86,-5.57,-29,1
1585888660,2020-04-03 06:37,12.13,983.73,1009.52,214,25.87,-5.55,-28,1
1585888721,2020-04-03 06:38,12.13,983.73,1009.52,214,25.86,-5.56,-26,1
1585888781,2020-04-03 06:39,12.11,983.78,1009.56,214,25.87,-5.56,-27,1
1585888841,2020-04-03 06:40,12.13,983.83,1009.62,214,25.87,-5.55,-27,1
1585888902,2020-04-03 06:41,12.10,983.87,1009.66,214,25.87,-5.58,-30,1
1585888962,2020-04-03 06:42,12.13,983.86,1009.64,214,25.87,-5.55,-29,1
1585889022,2020-04-03 06:43,12.05,983.88,1009.66,214,25.88,-5.63,-28,1
1585889083,2020-04-03 06:44,12.11,983.90,1009.68,214,25.88,-5.56,-27,1
1585889143,2020-04-03 06:45,12.08,983.91,1009.70,214,25.88,-5.59,-27,1
1585889203,2020-04-03 06:46,11.79,983.92,1009.70,214,25.89,-5.90,-29,1
1585889263,2020-04-03 06:47,12.06,983.95,1009.73,214,25.89,-5.61,-27,1
1585889324,2020-04-03 06:48,12.08,983.93,1009.71,214,25.89,-5.58,-27,1
1585889384,2020-04-03 06:49,12.07,983.96,1009.75,214,25.89,-5.60,-24,1
1585889444,2020-04-03 06:50,12.08,983.98,1009.76,214,25.90,-5.58,-28,1
1585889505,2020-04-03 06:51,12.07,984.00,1009.78,214,25.90,-5.59,-28,1
1585889565,2020-04-03 06:52,12.17,984.00,1009.78,214,25.91,-5.47,-28,1
1585889625,2020-04-03 06:53,12.06,983.99,1009.77,214,25.90,-5.60,-26,1
1585889685,2020-04-03 06:54,12.07,984.00,1009.78,214,25.91,-5.58,-27,1
1585889746,2020-04-03 06:55,12.07,984.03,1009.81,214,25.91,-5.58,-28,1
1585889806,2020-04-03 06:56,12.05,984.01,1009.80,214,25.92,-5.60,-27,1
1585889866,2020-04-03 06:57,12.05,983.99,1009.77,214,25.92,-5.60,-30,1
1585889926,2020-04-03 06:58,12.05,984.03,1009.81,214,25.92,-5.60,-28,1
1585889987,2020-04-03 06:59,12.05,984.04,1009.82,214,25.93,-5.59,-27,1
1585890047,2020-04-03 07:00,12.03,984.04,1009.83,214,25.93,-5.61,-27,1
1585890107,2020-04-03 07:01,11.72,984.04,1009.82,214,25.92,-5.96,-27,1
1585890168,2020-04-03 07:02,12.05,984.06,1009.84,214,25.93,-5.59,-26,1
1585890228,2020-04-03 07:03,12.05,984.08,1009.86,214,25.94,-5.58,-28,1
1585890288,2020-04-03 07:04,12.03,984.05,1009.83,214,25.94,-5.60,-29,1
1585890348,2020-04-03 07:05,12.03,984.08,1009.87,214,25.93,-5.61,-26,1
1585890409,2020-04-03 07:06,12.05,984.11,1009.89,214,25.94,-5.58,-28,1
1585890469,2020-04-03 07:07,12.04,984.09,1009.88,214,25.94,-5.59,-28,1
1585890529,2020-04-03 07:08,12.02,984.11,1009.89,214,25.94,-5.62,-27,1
1585890590,2020-04-03 07:09,12.03,984.10,1009.88,214,25.94,-5.60,-27,1
1585890650,2020-04-03 07:10,12.04,984.11,1009.90,214,25.94,-5.59,-27,1
1585890710,2020-04-03 07:11,11.92,984.13,1009.91,214,25.95,-5.72,-26,1
1585890770,2020-04-03 07:12,12.03,984.13,1009.91,214,25.95,-5.60,-27,1
1585890831,2020-04-03 07:13,12.03,984.14,1009.92,214,25.96,-5.59,-28,1
1585890891,2020-04-03 07:14,12.01,984.19,1009.97,214,25.96,-5.61,-30,1
1585890951,2020-04-03 07:15,12.01,984.20,1009.98,214,25.97,-5.60,-28,1
1585891011,2020-04-03 07:16,12.02,984.19,1009.97,214,25.97,-5.59,-29,1
1585891072,2020-04-03 07:17,12.02,984.24,1010.02,214,25.97,-5.59,-27,1
1585891132,2020-04-03 07:18,11.83,984.25,1010.04,214,25.97,-5.80,-23,1
1585891193,2020-04-03 07:19,12.00,984.22,1010.00,214,25.97,-5.62,-26,1
1585891253,2020-04-03 07:20,12.00,984.25,1010.03,214,25.97,-5.62,-28,1
1585891313,2020-04-03 07:21,12.00,984.23,1010.01,214,25.98,-5.61,-27,1
1585891374,2020-04-03 07:22,12.00,984.24,1010.02,214,25.98,-5.61,-29,1
1585891434,2020-04-03 07:23,12.00,984.25,1010.04,214,25.98,-5.61,-27,1
1585891494,2020-04-03 07:24,12.02,984.27,1010.06,214,25.98,-5.58,-29,1
1585891554,2020-04-03 07:25,12.02,984.26,1010.04,214,25.98,-5.58,-25,1
1585891615,2020-04-03 07:26,12.01,984.23,1010.01,214,25.98,-5.60,-28,1
1585891675,2020-04-03 07:27,12.02,984.26,1010.05,214,25.98,-5.58,-27,1
1585891735,2020-04-03 07:28,12.05,984.27,1010.05,214,25.99,-5.54,-27,1
1585891796,2020-04-03 07:29,12.01,984.26,1010.05,214,25.98,-5.60,-28,1
1585891856,2020-04-03 07:30,11.92,984.28,1010.07,214,25.99,-5.69,-27,1
1585891916,2020-04-03 07:31,12.03,984.32,1010.10,214,25.99,-5.56,-26,1
1585891976,2020-04-03 07:32,12.01,984.33,1010.11,214,25.99,-5.59,-28,1
1585892037,2020-04-03 07:33,12.01,984.33,1010.11,214,25.99,-5.59,-28,1
1585892097,2020-04-03 07:34,12.02,984.31,1010.09,214,25.98,-5.58,-28,1
1585892157,2020-04-03 07:35,12.02,984.31,1010.09,214,25.99,-5.58,-28,1
1585892218,2020-04-03 07:36,12.03,984.34,1010.13,214,25.99,-5.56,-27,1
1585892278,2020-04-03 07:37,12.02,984.33,1010.11,214,25.99,-5.58,-25,1
1585892338,2020-04-03 07:38,12.02,984.35,1010.13,214,26.00,-5.57,-29,1
1585892398,2020-04-03 07:39,12.02,984.35,1010.14,214,26.00,-5.57,-27,1
1585892459,2020-04-03 07:40,12.02,984.36,1010.14,214,25.99,-5.58,-28,1
1585892519,2020-04-03 07:41,12.00,984.38,1010.16,214,26.00,-5.59,-30,1
1585892579,2020-04-03 07:42,12.02,984.41,1010.19,214,26.00,-5.57,-28,1
1585892640,2020-04-03 07:44,12.02,984.43,1010.21,214,26.00,-5.57,-28,1
1585892700,2020-04-03 07:45,12.03,984.44,1010.23,214,26.00,-5.56,-29,1
1585892760,2020-04-03 07:46,12.02,984.46,1010.24,214,26.00,-5.57,-27,1
1585892820,2020-04-03 07:47,12.23,984.48,1010.27,214,26.01,-5.33,-27,1
1585892881,2020-04-03 07:48,12.02,984.51,1010.29,214,26.00,-5.57,-29,1
1585892941,2020-04-03 07:49,11.95,984.56,1010.35,214,26.02,-5.62,-27,1
1585893001,2020-04-03 07:50,12.00,984.59,1010.37,214,26.01,-5.58,-27,1
1585893062,2020-04-03 07:51,12.01,984.60,1010.38,214,26.02,-5.56,-27,1
1585893122,2020-04-03 07:52,12.01,984.63,1010.41,214,26.02,-5.56,-27,1
1585893182,2020-04-03 07:53,12.00,984.64,1010.43,214,26.02,-5.58,-30,1
1585893243,2020-04-03 07:54,12.00,984.67,1010.45,214,26.02,-5.58,-27,1
1585893303,2020-04-03 07:55,12.01,984.69,1010.47,214,26.02,-5.56,-30,1
1585893363,2020-04-03 07:56,12.01,984.68,1010.47,214,26.02,-5.56,-28,1
1585893423,2020-04-03 07:57,12.08,984.69,1010.48,214,26.02,-5.48,-26,1
1585893484,2020-04-03 07:58,12.00,984.71,1010.49,214,26.02,-5.57,-30,1
1585893544,2020-04-03 07:59,11.99,984.74,1010.52,214,26.02,-5.59,-28,1
1585893605,2020-04-03 08:00,12.00,984.73,1010.52,214,26.03,-5.57,-27,1
1585893665,2020-04-03 08:01,12.08,984.76,1010.54,214,26.03,-5.47,-27,1
1585893725,2020-04-03 08:02,12.00,984.69,1010.48,214,26.03,-5.57,-26,1
1585893785,2020-04-03 08:03,12.02,984.67,1010.45,214,26.03,-5.54,-28,1
1585893846,2020-04-03 08:04,12.00,984.65,1010.43,214,26.03,-5.57,-29,1
1585893906,2020-04-03 08:05,12.00,984.63,1010.41,214,26.03,-5.57,-30,1
1585893966,2020-04-03 08:06,12.01,984.62,1010.41,214,26.03,-5.56,-29,1
1585894027,2020-04-03 08:07,12.00,984.62,1010.41,214,26.03,-5.57,-29,1
1585894087,2020-04-03 08:08,11.97,984.61,1010.40,214,26.03,-5.59,-25,1
1585894147,2020-04-03 08:09,12.01,984.62,1010.40,214,26.03,-5.56,-28,1
1585894208,2020-04-03 08:10,11.99,984.64,1010.42,214,26.03,-5.58,-29,1
1585894268,2020-04-03 08:11,11.99,984.64,1010.42,214,26.04,-5.57,-33,1
1585894328,2020-04-03 08:12,12.15,984.67,1010.45,214,26.04,-5.39,-27,1
1585894388,2020-04-03 08:13,12.04,984.65,1010.43,214,26.04,-5.51,-27,1
1585894449,2020-04-03 08:14,11.99,984.64,1010.42,214,26.04,-5.57,-26,1
1585894509,2020-04-03 08:15,12.17,984.62,1010.40,214,26.04,-5.37,-35,1
1585894569,2020-04-03 08:16,12.00,984.63,1010.41,214,26.04,-5.56,-27,1
1585894630,2020-04-03 08:17,12.00,984.65,1010.44,214,26.04,-5.56,-28,1
1585894690,2020-04-03 08:18,12.01,984.63,1010.41,214,26.04,-5.55,-28,1
1585894750,2020-04-03 08:19,12.01,984.62,1010.40,214,26.05,-5.54,-29,1
1585894810,2020-04-03 08:20,12.00,984.64,1010.43,214,26.05,-5.55,-27,1
1585894871,2020-04-03 08:21,12.01,984.64,1010.42,214,26.05,-5.54,-28,1
1585894931,2020-04-03 08:22,12.00,984.64,1010.43,214,26.05,-5.55,-26,1
1585894991,2020-04-03 08:23,12.00,984.67,1010.45,214,26.05,-5.55,-27,1
1585895052,2020-04-03 08:24,12.00,984.66,1010.44,214,26.05,-5.55,-28,1
1585895112,2020-04-03 08:25,12.01,984.67,1010.45,214,26.05,-5.54,-28,1
1585895172,2020-04-03 08:26,12.01,984.69,1010.48,214,26.06,-5.53,-27,1
1585895233,2020-04-03 08:27,11.99,984.69,1010.47,214,26.05,-5.56,-27,1
1585895293,2020-04-03 08:28,12.00,984.69,1010.48,214,26.06,-5.54,-27,1
1585895353,2020-04-03 08:29,12.01,984.73,1010.51,214,26.06,-5.53,-27,1
1585895414,2020-04-03 08:30,12.01,984.71,1010.49,214,26.06,-5.53,-28,1
1585895474,2020-04-03 08:31,12.00,984.74,1010.52,214,26.06,-5.54,-28,1
1585895534,2020-04-03 08:32,12.00,984.73,1010.51,214,26.06,-5.54,-26,1
1585895594,2020-04-03 08:33,12.01,984.74,1010.53,214,26.06,-5.53,-27,1
1585895655,2020-04-03 08:34,12.01,984.77,1010.56,214,26.06,-5.53,-27,1
1585895715,2020-04-03 08:35,12.25,984.78,1010.56,214,26.06,-5.27,-27,1
1585895775,2020-04-03 08:36,12.02,984.77,1010.56,214,26.06,-5.52,-26,1
1585895836,2020-04-03 08:37,12.02,984.77,1010.56,214,26.07,-5.51,-29,1
1585895896,2020-04-03 08:38,12.02,984.80,1010.58,214,26.07,-5.51,-27,1
1585895956,2020-04-03 08:39,12.01,984.84,1010.62,214,26.07,-5.52,-29,1
1585896017,2020-04-03 08:40,12.02,984.82,1010.60,214,26.07,-5.51,-28,1
1585896077,2020-04-03 08:41,12.03,984.85,1010.63,214,26.07,-5.50,-27,1
1585896137,2020-04-03 08:42,12.04,984.87,1010.65,214,26.07,-5.49,-27,1
1585896198,2020-04-03 08:43,12.04,984.86,1010.64,214,26.07,-5.49,-27,1
1585896258,2020-04-03 08:44,12.03,984.83,1010.62,214,26.08,-5.49,-28,1
1585896318,2020-04-03 08:45,12.03,984.85,1010.63,214,26.08,-5.49,-30,1
1585896378,2020-04-03 08:46,12.04,984.88,1010.66,214,26.08,-5.48,-29,1
1585896439,2020-04-03 08:47,12.04,984.89,1010.67,214,26.08,-5.48,-29,1
1585896499,2020-04-03 08:48,12.04,984.96,1010.74,214,26.08,-5.48,-27,1
1585896559,2020-04-03 08:49,12.04,984.99,1010.77,214,26.08,-5.48,-28,1
1585896620,2020-04-03 08:50,12.06,985.01,1010.79,214,26.08,-5.45,-30,1
1585896680,2020-04-03 08:51,12.04,985.05,1010.83,214,26.08,-5.48,-27,1
1585896740,2020-04-03 08:52,12.04,985.07,1010.85,214,26.09,-5.47,-27,1
1585896800,2020-04-03 08:53,12.08,985.11,1010.89,214,26.08,-5.44,-26,1
1585896861,2020-04-03 08:54,12.08,985.12,1010.90,214,26.08,-5.44,-26,1
1585896921,2020-04-03 08:55,12.08,985.12,1010.90,214,26.09,-5.44,-27,1
1585896981,2020-04-03 08:56,12.05,985.11,1010.89,214,26.09,-5.46,-28,1
1585897042,2020-04-03 08:57,12.06,985.12,1010.90,214,26.09,-5.45,-29,1
1585897102,2020-04-03 08:58,12.08,985.18,1010.96,214,26.09,-5.43,-27,1
1585897162,2020-04-03 08:59,12.06,985.16,1010.94,214,26.09,-5.45,-26,1
1585897222,2020-04-03 09:00,12.09,985.16,1010.94,214,26.09,-5.42,-25,1
1585897283,2020-04-03 09:01,12.08,985.18,1010.96,214,26.09,-5.43,-26,1
1585897343,2020-04-03 09:02,12.10,985.19,1010.97,214,26.09,-5.41,-28,1
1585897403,2020-04-03 09:03,12.08,985.15,1010.93,214,26.09,-5.43,-30,1
1585897463,2020-04-03 09:04,12.10,985.18,1010.97,214,26.10,-5.40,-28,1
1585897524,2020-04-03 09:05,12.11,985.19,1010.98,214,26.10,-5.39,-28,1
1585897584,2020-04-03 09:06,12.10,985.25,1011.03,214,26.10,-5.40,-26,1
1585897644,2020-04-03 09:07,12.11,985.28,1011.06,214,26.10,-5.39,-28,1
1585897705,2020-04-03 09:08,11.89,985.28,1011.06,214,26.10,-5.63,-26,1
1585897765,2020-04-03 09:09,12.11,985.28,1011.06,214,26.10,-5.39,-26,1
1585897825,2020-04-03 09:10,12.12,985.26,1011.04,214,26.10,-5.38,-26,1
1585897886,2020-04-03 09:11,12.12,985.23,1011.02,214,26.09,-5.39,-27,1
1585897946,2020-04-03 09:12,12.11,985.25,1011.03,214,26.10,-5.39,-29,1
1585898006,2020-04-03 09:13,12.13,985.22,1011.00,214,26.11,-5.36,-28,1
1585898066,2020-04-03 09:14,12.13,985.22,1011.01,214,26.11,-5.36,-27,1
1585898126,2020-04-03 09:15,12.13,985.24,1011.02,214,26.11,-5.36,-34,1
1585898186,2020-04-03 09:16,12.13,985.28,1011.06,214,26.11,-5.36,-26,1
1585898246,2020-04-03 09:17,12.13,985.28,1011.06,214,26.11,-5.36,-25,1
1585898306,2020-04-03 09:18,12.13,985.28,1011.06,214,26.11,-5.36,-23,1
1585898367,2020-04-03 09:19,12.13,985.32,1011.10,214,26.11,-5.36,-25,1
1585898427,2020-04-03 09:20,12.13,985.29,1011.07,214,26.11,-5.36,-23,1
1585898487,2020-04-03 09:21,12.13,985.34,1011.13,214,26.11,-5.36,-22,1
1585898547,2020-04-03 09:22,12.13,985.34,1011.13,214,26.11,-5.36,-23,1
1585898607,2020-04-03 09:23,12.14,985.34,1011.13,214,26.11,-5.35,-25,1
1585898667,2020-04-03 09:24,12.14,985.35,1011.13,214,26.12,-5.34,-25,1
1585898727,2020-04-03 09:25,12.14,985.33,1011.12,214,26.12,-5.34,-28,1
1585898787,2020-04-03 09:26,12.15,985.33,1011.11,214,26.12,-5.33,-25,1
1585898847,2020-04-03 09:27,12.14,985.29,1011.08,214,26.12,-5.34,-26,1
1585898908,2020-04-03 09:28,12.15,985.29,1011.08,214,26.12,-5.33,-28,1
1585898968,2020-04-03 09:29,12.15,985.36,1011.15,214,26.11,-5.33,-26,1
1585899028,2020-04-03 09:30,12.17,985.36,1011.14,214,26.12,-5.31,-22,1
1585899088,2020-04-03 09:31,12.18,985.37,1011.16,214,26.12,-5.30,-26,1
1585899148,2020-04-03 09:32,12.17,985.39,1011.17,214,26.11,-5.32,-25,1
1585899208,2020-04-03 09:33,12.18,985.37,1011.15,214,26.11,-5.31,-29,1
1585899268,2020-04-03 09:34,12.18,985.36,1011.15,214,26.12,-5.30,-28,1
1585899329,2020-04-03 09:35,12.19,985.43,1011.21,214,26.12,-5.29,-33,1
1585899389,2020-04-03 09:36,12.20,985.41,1011.20,214,26.11,-5.29,-28,1
1585899449,2020-04-03 09:37,12.19,985.43,1011.21,214,26.12,-5.29,-29,1
1585899509,2020-04-03 09:38,12.18,985.33,1011.12,214,26.12,-5.30,-27,1
1585899569,2020-04-03 09:39,12.21,985.39,1011.18,214,26.11,-5.27,-36,1
1585899629,2020-04-03 09:40,12.20,985.42,1011.20,214,26.12,-5.28,-27,1
1585899690,2020-04-03 09:41,12.21,985.44,1011.22,214,26.12,-5.27,-28,1
1585899750,2020-04-03 09:42,12.21,985.38,1011.17,214,26.12,-5.27,-28,1
1585899810,2020-04-03 09:43,12.20,985.42,1011.20,214,26.12,-5.28,-28,1
1585899870,2020-04-03 09:44,12.21,985.44,1011.22,214,26.12,-5.27,-27,1
1585899930,2020-04-03 09:45,12.21,985.44,1011.22,214,26.12,-5.27,-28,1
1585899990,2020-04-03 09:46,12.21,985.44,1011.23,214,26.12,-5.27,-30,1
1585900051,2020-04-03 09:47,12.23,985.41,1011.19,214,26.13,-5.23,-27,1
1585900111,2020-04-03 09:48,12.21,985.42,1011.21,214,26.13,-5.26,-30,1
1585900171,2020-04-03 09:49,12.34,985.39,1011.17,214,26.12,-5.12,-28,1
1585900291,2020-04-03 09:51,12.22,985.53,1011.31,214,26.12,-5.25,-26,1
1585900352,2020-04-03 09:52,12.23,985.57,1011.36,214,26.13,-5.23,-28,1
1585900412,2020-04-03 09:53,12.22,985.52,1011.30,214,26.13,-5.25,-28,1
1585900472,2020-04-03 09:54,12.23,985.54,1011.32,214,26.13,-5.23,-30,1
1585900533,2020-04-03 09:55,12.23,985.55,1011.33,214,26.13,-5.23,-26,1
1585900593,2020-04-03 09:56,12.23,985.55,1011.33,214,26.13,-5.23,-28,1
1585900653,2020-04-03 09:57,12.25,985.52,1011.31,214,26.13,-5.21,-27,1
1585900713,2020-04-03 09:58,12.29,985.54,1011.32,214,26.13,-5.17,-27,1
1585900774,2020-04-03 09:59,12.46,985.55,1011.34,214,26.13,-4.99,-29,1
1585900834,2020-04-03 10:00,12.41,985.57,1011.35,214,26.13,-5.04,-26,1
1585900894,2020-04-03 10:01,12.40,985.57,1011.36,214,26.14,-5.05,-26,1
1585900955,2020-04-03 10:02,12.40,985.58,1011.36,214,26.14,-5.05,-27,1
1585901015,2020-04-03 10:03,12.33,985.62,1011.40,214,26.14,-5.12,-27,1
1585901075,2020-04-03 10:04,12.37,985.61,1011.39,214,26.14,-5.08,-27,1
1585901135,2020-04-03 10:05,12.37,985.62,1011.41,214,26.14,-5.08,-29,1
1585901196,2020-04-03 10:06,11.90,985.66,1011.45,214,26.14,-5.59,-26,1
1585901256,2020-04-03 10:07,12.35,985.66,1011.44,214,26.15,-5.09,-27,1
1585901316,2020-04-03 10:08,12.35,985.64,1011.42,214,26.15,-5.09,-26,1
1585901377,2020-04-03 10:09,12.35,985.65,1011.44,214,26.15,-5.09,-26,1
1585901437,2020-04-03 10:10,12.35,985.65,1011.43,214,26.15,-5.09,-27,1
1585901497,2020-04-03 10:11,12.38,985.66,1011.45,214,26.15,-5.06,-27,1
1585901557,2020-04-03 10:12,12.24,985.70,1011.48,214,26.16,-5.20,-29,1
1585901618,2020-04-03 10:13,12.31,985.67,1011.46,214,26.16,-5.13,-30,1
1585901678,2020-04-03 10:14,12.37,985.74,1011.52,214,26.15,-5.08,-28,1
1585901738,2020-04-03 10:15,12.37,985.73,1011.51,214,26.16,-5.07,-28,1
1585901799,2020-04-03 10:16,12.38,985.75,1011.53,214,26.17,-5.05,-27,1
1585901859,2020-04-03 10:17,12.37,985.80,1011.59,214,26.17,-5.06,-27,1
1585901919,2020-04-03 10:18,12.40,985.78,1011.56,214,26.18,-5.02,-28,1
1585901979,2020-04-03 10:19,12.38,985.83,1011.62,214,26.18,-5.04,-28,1
1585902040,2020-04-03 10:20,12.39,985.83,1011.61,214,26.17,-5.03,-29,1
1585902100,2020-04-03 10:21,12.39,985.85,1011.63,214,26.17,-5.03,-27,1
1585902160,2020-04-03 10:22,12.41,985.81,1011.59,214,26.18,-5.00,-27,1
1585902221,2020-04-03 10:23,12.43,985.85,1011.63,214,26.18,-4.98,-27,1
1585902281,2020-04-03 10:24,12.41,985.85,1011.63,214,26.18,-5.00,-31,1
1585902341,2020-04-03 10:25,12.42,985.88,1011.67,214,26.18,-4.99,-29,1
1585902401,2020-04-03 10:26,12.46,985.91,1011.69,214,26.18,-4.96,-27,1
1585902462,2020-04-03 10:27,12.42,985.89,1011.67,214,26.19,-4.98,-28,1
1585902522,2020-04-03 10:28,12.43,985.87,1011.65,214,26.19,-4.97,-28,1
1585902582,2020-04-03 10:29,12.43,985.85,1011.63,214,26.19,-4.97,-26,1
1585902642,2020-04-03 10:30,12.42,985.91,1011.69,214,26.19,-4.98,-30,1
1585902703,2020-04-03 10:31,12.44,985.94,1011.72,214,26.19,-4.96,-29,1
1585902763,2020-04-03 10:32,12.32,985.95,1011.73,214,26.19,-5.09,-29,1
1585902823,2020-04-03 10:33,12.20,985.92,1011.70,214,26.19,-5.22,-26,1
1585902884,2020-04-03 10:34,12.47,985.88,1011.66,214,26.19,-4.94,-26,1
1585902944,2020-04-03 10:35,12.48,985.93,1011.72,214,26.19,-4.92,-27,1
1585903004,2020-04-03 10:36,12.48,985.93,1011.72,214,26.20,-4.92,-29,1
1585903064,2020-04-03 10:37,12.49,985.97,1011.76,214,26.20,-4.91,-30,1
1585903125,2020-04-03 10:38,12.48,985.96,1011.74,214,26.20,-4.92,-24,1
1585903185,2020-04-03 10:39,12.50,985.94,1011.72,214,26.20,-4.89,-28,1
1585903245,2020-04-03 10:40,12.82,985.96,1011.74,214,26.20,-4.56,-28,1
1585903306,2020-04-03 10:41,12.51,985.99,1011.77,214,26.20,-4.88,-27,1
1585903366,2020-04-03 10:42,12.53,986.02,1011.80,214,26.20,-4.86,-28,1
1585903426,2020-04-03 10:43,12.51,985.93,1011.72,214,26.21,-4.87,-28,1
1585903487,2020-04-03 10:44,12.51,985.95,1011.74,214,26.21,-4.87,-28,1
1585903547,2020-04-03 10:45,12.52,985.98,1011.76,214,26.22,-4.85,-28,1
1585903607,2020-04-03 10:46,12.53,985.99,1011.78,214,26.22,-4.84,-28,1
1585903667,2020-04-03 10:47,12.52,986.04,1011.82,214,26.22,-4.85,-27,1
1585903728,2020-04-03 10:48,12.52,986.07,1011.85,214,26.22,-4.85,-29,1
1585903788,2020-04-03 10:49,12.53,986.07,1011.85,214,26.23,-4.83,-27,1
1585903848,2020-04-03 10:50,12.54,986.01,1011.80,214,26.23,-4.82,-28,1
1585903909,2020-04-03 10:51,12.54,986.08,1011.86,214,26.23,-4.82,-28,1
1585903969,2020-04-03 10:52,12.54,986.04,1011.82,214,26.24,-4.81,-29,1
1585904029,2020-04-03 10:53,12.53,986.09,1011.88,214,26.24,-4.83,-27,1
1585904089,2020-04-03 10:54,12.71,986.08,1011.87,214,26.24,-4.64,-30,1
1585904150,2020-04-03 10:55,12.53,986.10,1011.88,214,26.24,-4.83,-30,1
1585904210,2020-04-03 10:56,12.56,986.14,1011.92,214,26.24,-4.80,-26,1
1585904270,2020-04-03 10:57,12.54,986.17,1011.95,214,26.25,-4.81,-29,1
1585904331,2020-04-03 10:58,12.57,986.15,1011.93,214,26.25,-4.78,-27,1
1585904391,2020-04-03 10:59,12.57,986.17,1011.95,214,26.25,-4.78,-27,1
1585904451,2020-04-03 11:00,12.56,986.13,1011.92,214,26.25,-4.79,-28,1
1585904512,2020-04-03 11:01,12.58,986.11,1011.90,214,26.26,-4.76,-26,1
1585904572,2020-04-03 11:02,12.57,986.15,1011.93,214,26.26,-4.78,-29,1
1585904632,2020-04-03 11:03,12.59,986.10,1011.89,214,26.25,-4.76,-28,1
1585904692,2020-04-03 11:04,12.57,986.09,1011.88,214,26.25,-4.78,-27,1
1585904753,2020-04-03 11:05,12.59,986.07,1011.85,214,26.26,-4.75,-27,1
1585904813,2020-04-03 11:06,12.57,986.04,1011.83,214,26.26,-4.78,-25,1
1585904873,2020-04-03 11:07,12.58,986.06,1011.85,214,26.26,-4.76,-28,1
1585904934,2020-04-03 11:08,12.58,986.10,1011.89,214,26.26,-4.76,-29,1
1585904994,2020-04-03 11:09,12.59,986.08,1011.86,214,26.26,-4.75,-30,1
1585905054,2020-04-03 11:10,12.60,986.07,1011.85,214,26.26,-4.74,-31,1
1585905114,2020-04-03 11:11,12.60,986.02,1011.81,214,26.26,-4.74,-27,1
1585905175,2020-04-03 11:12,12.59,986.02,1011.80,214,26.27,-4.74,-29,1
1585905235,2020-04-03 11:13,12.58,986.07,1011.86,214,26.27,-4.75,-27,1
1585905295,2020-04-03 11:14,12.57,986.09,1011.88,214,26.28,-4.76,-27,1
1585905355,2020-04-03 11:15,12.58,986.11,1011.89,214,26.28,-4.75,-24,1
1585905416,2020-04-03 11:16,12.54,986.18,1011.96,214,26.28,-4.79,-27,1
1585905476,2020-04-03 11:17,12.58,986.11,1011.90,214,26.29,-4.74,-27,1
1585905536,2020-04-03 11:18,12.59,986.15,1011.93,214,26.29,-4.73,-29,1
1585905597,2020-04-03 11:19,12.60,986.17,1011.95,214,26.30,-4.71,-28,1
1585905657,2020-04-03 11:20,12.59,986.27,1012.05,214,26.29,-4.73,-28,1
1585905717,2020-04-03 11:21,12.62,986.24,1012.02,214,26.30,-4.68,-27,1
1585905778,2020-04-03 11:22,12.59,986.26,1012.05,214,26.30,-4.72,-27,1
1585905838,2020-04-03 11:23,12.62,986.23,1012.01,214,26.30,-4.68,-26,1
1585905898,2020-04-03 11:24,12.61,986.27,1012.06,214,26.30,-4.70,-27,1
1585905959,2020-04-03 11:25,12.60,986.34,1012.13,214,26.30,-4.71,-30,1
1585906019,2020-04-03 11:26,12.61,986.32,1012.11,214,26.30,-4.70,-28,1
1585906079,2020-04-03 11:27,12.61,986.33,1012.11,214,26.30,-4.70,-28,1
1585906140,2020-04-03 11:29,12.68,986.40,1012.19,214,26.30,-4.63,-26,1
1585906200,2020-04-03 11:30,12.62,986.39,1012.17,214,26.29,-4.69,-27,1
1585906260,2020-04-03 11:31,12.48,986.38,1012.16,214,26.29,-4.84,-28,1
1585906321,2020-04-03 11:32,12.66,986.37,1012.16,214,26.29,-4.66,-27,1
1585906381,2020-04-03 11:33,12.67,986.39,1012.18,214,26.28,-4.65,-28,1
1585906441,2020-04-03 11:34,12.67,986.46,1012.24,214,26.28,-4.65,-26,1
1585906501,2020-04-03 11:35,12.69,986.45,1012.23,214,26.28,-4.63,-27,1
1585906562,2020-04-03 11:36,12.71,986.44,1012.23,214,26.28,-4.61,-28,1
1585906622,2020-04-03 11:37,12.71,986.48,1012.27,214,26.28,-4.61,-29,1
1585906682,2020-04-03 11:38,12.71,986.48,1012.27,214,26.27,-4.62,-28,1
1585906743,2020-04-03 11:39,12.69,986.51,1012.30,214,26.28,-4.63,-29,1
1585906803,2020-04-03 11:40,12.70,986.53,1012.31,214,26.27,-4.63,-28,1
1585906863,2020-04-03 11:41,12.71,986.50,1012.29,214,26.26,-4.62,-27,1
1585906924,2020-04-03 11:42,12.70,986.57,1012.35,214,26.27,-4.63,-27,1
1585906984,2020-04-03 11:43,12.70,986.54,1012.33,214,26.26,-4.64,-29,1
1585907044,2020-04-03 11:44,12.71,986.57,1012.35,214,26.26,-4.62,-27,1
1585907104,2020-04-03 11:45,12.71,986.58,1012.36,214,26.26,-4.62,-27,1
1585907165,2020-04-03 11:46,12.71,986.52,1012.31,214,26.26,-4.62,-28,1
1585907225,2020-04-03 11:47,12.71,986.55,1012.34,214,26.26,-4.62,-28,1
1585907285,2020-04-03 11:48,12.73,986.57,1012.35,214,26.25,-4.61,-25,1
1585907346,2020-04-03 11:49,12.72,986.54,1012.32,214,26.26,-4.61,-27,1
1585907406,2020-04-03 11:50,12.84,986.59,1012.37,214,26.26,-4.49,-23,1
1585907466,2020-04-03 11:51,12.73,986.58,1012.36,214,26.25,-4.61,-27,1
1585907526,2020-04-03 11:52,12.72,986.61,1012.39,214,26.25,-4.62,-27,1
1585907587,2020-04-03 11:53,12.73,986.61,1012.39,214,26.25,-4.61,-26,1
1585907647,2020-04-03 11:54,12.73,986.61,1012.39,214,26.25,-4.61,-29,1
1585907707,2020-04-03 11:55,12.73,986.61,1012.40,214,26.25,-4.61,-28,1
1585907768,2020-04-03 11:56,12.74,986.62,1012.40,214,26.24,-4.61,-29,1
1585907828,2020-04-03 11:57,12.73,986.67,1012.45,214,26.25,-4.61,-26,1
1585907888,2020-04-03 11:58,12.75,986.63,1012.42,214,26.25,-4.60,-28,1
1585907948,2020-04-03 11:59,12.75,986.62,1012.40,214,26.25,-4.60,-28,1
1585908009,2020-04-03 12:00,12.76,986.67,1012.45,214,26.25,-4.59,-28,1
1585908069,2020-04-03 12:01,12.61,986.69,1012.48,214,26.26,-4.73,-26,1
1585908129,2020-04-03 12:02,12.97,986.70,1012.48,214,26.25,-4.37,-28,1
1585908190,2020-04-03 12:03,12.78,986.70,1012.48,214,26.25,-4.56,-28,1
1585908250,2020-04-03 12:04,12.76,986.67,1012.46,214,26.26,-4.58,-28,1
1585908310,2020-04-03 12:05,12.78,986.74,1012.53,214,26.26,-4.55,-26,1
1585908370,2020-04-03 12:06,12.76,986.72,1012.51,214,26.26,-4.58,-26,1
1585908431,2020-04-03 12:07,12.78,986.74,1012.52,214,26.26,-4.55,-25,1
1585908491,2020-04-03 12:08,12.79,986.75,1012.53,214,26.26,-4.54,-27,1
1585908551,2020-04-03 12:09,12.67,986.70,1012.48,214,26.26,-4.67,-24,1
1585908612,2020-04-03 12:10,12.76,986.65,1012.44,214,26.27,-4.57,-27,1
1585908672,2020-04-03 12:11,12.76,986.66,1012.44,214,26.27,-4.57,-30,1
1585908732,2020-04-03 12:12,12.77,986.64,1012.42,214,26.28,-4.55,-27,1
1585908792,2020-04-03 12:13,12.76,986.61,1012.40,214,26.28,-4.56,-28,1
1585908853,2020-04-03 12:14,12.76,986.64,1012.42,214,26.29,-4.55,-27,1
1585908913,2020-04-03 12:15,12.77,986.67,1012.46,214,26.29,-4.54,-29,1
1585908973,2020-04-03 12:16,12.77,986.59,1012.38,214,26.29,-4.54,-29,1
1585909034,2020-04-03 12:17,12.77,986.66,1012.44,214,26.29,-4.54,-28,1
1585909094,2020-04-03 12:18,12.78,986.65,1012.43,214,26.29,-4.53,-26,1
1585909154,2020-04-03 12:19,12.77,986.67,1012.46,214,26.29,-4.54,-28,1
1585909214,2020-04-03 12:20,12.75,986.66,1012.44,214,26.29,-4.56,-29,1
1585909275,2020-04-03 12:21,12.77,986.64,1012.43,214,26.29,-4.54,-29,1
1585909335,2020-04-03 12:22,12.78,986.60,1012.39,214,26.29,-4.53,-27,1
1585909395,2020-04-03 12:23,12.79,986.59,1012.37,214,26.29,-4.52,-27,1
1585909456,2020-04-03 12:24,12.86,986.59,1012.37,214,26.30,-4.44,-27,1
1585909516,2020-04-03 12:25,12.55,986.62,1012.40,214,26.30,-4.77,-27,1
1585909576,2020-04-03 12:26,12.78,986.63,1012.41,214,26.31,-4.51,-28,1
1585909637,2020-04-03 12:27,12.78,986.62,1012.41,214,26.31,-4.51,-27,1
1585909697,2020-04-03 12:28,12.77,986.69,1012.47,214,26.32,-4.52,-27,1
1585909757,2020-04-03 12:29,12.77,986.63,1012.42,214,26.33,-4.51,-27,1
1585909817,2020-04-03 12:30,12.79,986.66,1012.45,214,26.33,-4.49,-26,1
1585909878,2020-04-03 12:31,12.79,986.73,1012.51,214,26.34,-4.48,-27,1
1585909938,2020-04-03 12:32,12.65,986.72,1012.51,214,26.35,-4.62,-27,1
1585909999,2020-04-03 12:33,12.77,986.67,1012.45,214,26.35,-4.49,-27,1
1585910059,2020-04-03 12:34,12.42,986.65,1012.44,214,26.36,-4.86,-28,1
1585910119,2020-04-03 12:35,13.15,986.65,1012.44,214,26.37,-4.09,-27,1
1585910179,2020-04-03 12:36,12.77,986.63,1012.41,214,26.37,-4.48,-27,1
1585910240,2020-04-03 12:37,12.77,986.61,1012.39,214,26.38,-4.47,-27,1
1585910300,2020-04-03 12:38,12.76,986.64,1012.43,214,26.38,-4.48,-26,1
1585910360,2020-04-03 12:39,12.78,986.76,1012.54,214,26.38,-4.46,-28,1
1585910421,2020-04-03 12:40,12.76,986.77,1012.56,214,26.40,-4.46,-29,1
1585910481,2020-04-03 12:41,12.84,986.74,1012.53,214,26.40,-4.38,-26,1
1585910541,2020-04-03 12:42,12.77,986.74,1012.52,214,26.40,-4.45,-27,1
1585910601,2020-04-03 12:43,12.77,986.70,1012.48,214,26.41,-4.44,-29,1
1585910662,2020-04-03 12:44,12.75,986.75,1012.53,214,26.41,-4.47,-29,1
1585910722,2020-04-03 12:45,12.78,986.84,1012.62,214,26.41,-4.43,-26,1
1585910782,2020-04-03 12:46,12.77,986.80,1012.58,214,26.41,-4.44,-28,1
1585910843,2020-04-03 12:47,12.77,986.82,1012.60,214,26.41,-4.44,-27,1
1585910903,2020-04-03 12:48,12.77,986.84,1012.62,214,26.42,-4.44,-23,1
1585910963,2020-04-03 12:49,12.79,986.87,1012.65,214,26.42,-4.41,-27,1
1585911023,2020-04-03 12:50,12.78,986.87,1012.65,214,26.41,-4.43,-26,1
1585911084,2020-04-03 12:51,12.83,986.87,1012.65,214,26.41,-4.39,-30,1
1585911144,2020-04-03 12:52,12.80,986.83,1012.61,214,26.41,-4.41,-28,1
1585911204,2020-04-03 12:53,12.66,986.78,1012.56,214,26.40,-4.57,-30,1
1585911265,2020-04-03 12:54,12.80,986.78,1012.57,214,26.40,-4.42,-28,1
1585911325,2020-04-03 12:55,12.72,986.83,1012.62,214,26.40,-4.51,-26,1
1585911385,2020-04-03 12:56,12.82,986.82,1012.60,214,26.40,-4.41,-28,1
1585911445,2020-04-03 12:57,12.83,986.82,1012.60,214,26.39,-4.40,-29,1
1585911506,2020-04-03 12:58,12.84,986.80,1012.58,214,26.40,-4.38,-27,1
1585911566,2020-04-03 12:59,12.82,986.83,1012.61,214,26.39,-4.41,-27,1
1585911626,2020-04-03 13:00,12.84,986.88,1012.66,214,26.38,-4.40,-26,1
1585911686,2020-04-03 13:01,12.83,986.82,1012.61,214,26.38,-4.41,-28,1
1585911746,2020-04-03 13:02,12.85,986.80,1012.59,214,26.37,-4.40,-30,1
1585911806,2020-04-03 13:03,12.74,986.89,1012.68,214,26.37,-4.51,-26,1
1585911867,2020-04-03 13:04,12.84,986.82,1012.60,214,26.36,-4.42,-27,1
1585911927,2020-04-03 13:05,12.98,986.79,1012.58,214,26.35,-4.28,-26,1
1585911987,2020-04-03 13:06,12.62,986.82,1012.61,214,26.36,-4.65,-25,1
1585912047,2020-04-03 13:07,12.92,986.88,1012.67,214,26.35,-4.33,-27,1
1585912107,2020-04-03 13:08,12.85,986.93,1012.71,214,26.35,-4.41,-26,1
1585912167,2020-04-03 13:09,12.84,986.93,1012.71,214,26.35,-4.42,-26,1
1585912227,2020-04-03 13:10,12.86,986.91,1012.69,214,26.36,-4.39,-29,1
1585912287,2020-04-03 13:11,12.87,986.93,1012.71,214,26.35,-4.39,-27,1
1585912407,2020-04-03 13:13,12.88,986.90,1012.68,214,26.35,-4.38,-22,1
1585912468,2020-04-03 13:14,12.87,986.92,1012.71,214,26.36,-4.38,-30,1
1585912528,2020-04-03 13:15,12.88,986.97,1012.75,214,26.37,-4.36,-26,1
1585912588,2020-04-03 13:16,12.88,986.98,1012.77,214,26.36,-4.37,-26,1
1585912648,2020-04-03 13:17,12.89,987.02,1012.81,214,26.37,-4.35,-28,1
1585912708,2020-04-03 13:18,12.88,986.92,1012.70,214,26.37,-4.36,-25,1
1585912768,2020-04-03 13:19,12.89,986.99,1012.77,214,26.38,-4.34,-24,1
1585912828,2020-04-03 13:20,12.88,987.07,1012.85,214,26.38,-4.35,-28,1
1585912888,2020-04-03 13:21,12.88,987.02,1012.81,214,26.38,-4.35,-29,1
1585912949,2020-04-03 13:22,12.98,986.98,1012.76,214,26.38,-4.25,-28,1
1585913009,2020-04-03 13:23,12.88,986.98,1012.77,214,26.38,-4.35,-27,1
1585913069,2020-04-03 13:24,12.88,987.00,1012.78,214,26.39,-4.35,-25,1
1585913129,2020-04-03 13:25,12.90,986.99,1012.78,214,26.39,-4.32,-24,1
1585913189,2020-04-03 13:26,12.88,987.06,1012.85,214,26.38,-4.35,-26,1
1585913249,2020-04-03 13:27,12.89,987.04,1012.82,214,26.39,-4.33,-27,1
1585913309,2020-04-03 13:28,12.88,987.08,1012.86,214,26.38,-4.35,-27,1
1585913370,2020-04-03 13:29,12.89,987.01,1012.80,214,26.39,-4.33,-29,1
1585913430,2020-04-03 13:30,12.87,987.00,1012.78,214,26.39,-4.36,-27,1
1585913490,2020-04-03 13:31,12.88,987.03,1012.82,214,26.39,-4.35,-27,1
1585913550,2020-04-03 13:32,12.88,987.10,1012.88,214,26.38,-4.35,-27,1
1585913610,2020-04-03 13:33,12.92,987.14,1012.92,214,26.38,-4.32,-30,1
1585913670,2020-04-03 13:34,12.89,987.11,1012.89,214,26.38,-4.34,-25,1
1585913730,2020-04-03 13:35,13.07,987.10,1012.88,214,26.37,-4.17,-27,1
1585913791,2020-04-03 13:36,12.91,987.09,1012.88,214,26.36,-4.34,-26,1
1585913851,2020-04-03 13:37,12.90,987.17,1012.95,214,26.36,-4.35,-29,1
1585913911,2020-04-03 13:38,12.90,987.11,1012.89,214,26.35,-4.36,-27,1
1585913971,2020-04-03 13:39,12.92,987.15,1012.93,214,26.35,-4.33,-29,1
1585914031,2020-04-03 13:40,12.92,987.14,1012.93,214,26.35,-4.33,-28,1
1585914092,2020-04-03 13:41,12.91,987.13,1012.91,214,26.35,-4.34,-27,1
1585914152,2020-04-03 13:42,13.10,987.19,1012.97,214,26.34,-4.16,-30,1
1585914212,2020-04-03 13:43,12.92,987.14,1012.92,214,26.34,-4.34,-28,1
1585914272,2020-04-03 13:44,12.95,987.19,1012.98,214,26.34,-4.32,-30,1
1585914333,2020-04-03 13:45,12.94,987.27,1013.06,214,26.33,-4.34,-27,1
1585914393,2020-04-03 13:46,12.95,987.30,1013.09,214,26.33,-4.33,-26,1
1585914453,2020-04-03 13:47,12.95,987.29,1013.07,214,26.32,-4.33,-28,1
1585914513,2020-04-03 13:48,12.97,987.26,1013.04,214,26.32,-4.31,-28,1
1585914574,2020-04-03 13:49,12.96,987.32,1013.10,214,26.32,-4.32,-28,1
1585914634,2020-04-03 13:50,12.97,987.27,1013.05,214,26.31,-4.32,-29,1
1585914694,2020-04-03 13:51,12.97,987.30,1013.08,214,26.31,-4.32,-28,1
1585914755,2020-04-03 13:52,12.99,987.33,1013.11,214,26.31,-4.30,-24,1
1585914815,2020-04-03 13:53,12.86,987.34,1013.12,214,26.31,-4.43,-30,1
1585914875,2020-04-03 13:54,13.11,987.34,1013.13,214,26.30,-4.18,-27,1
1585914936,2020-04-03 13:55,13.00,987.37,1013.16,214,26.29,-4.30,-28,1
1585914996,2020-04-03 13:56,13.01,987.42,1013.20,214,26.29,-4.29,-27,1
1585915056,2020-04-03 13:57,13.01,987.43,1013.21,214,26.29,-4.29,-29,1
1585915117,2020-04-03 13:58,13.24,987.43,1013.21,214,26.29,-4.06,-27,1
1585915177,2020-04-03 13:59,13.01,987.39,1013.17,214,26.28,-4.30,-25,1
1585915237,2020-04-03 14:00,13.03,987.42,1013.21,214,26.27,-4.28,-27,1
1585915297,2020-04-03 14:01,13.03,987.46,1013.24,214,26.28,-4.28,-28,1
1585915358,2020-04-03 14:02,13.03,987.44,1013.23,214,26.27,-4.28,-28,1
1585915418,2020-04-03 14:03,13.28,987.47,1013.25,214,26.27,-4.04,-26,1
1585915478,2020-04-03 14:04,13.04,987.49,1013.28,214,26.27,-4.27,-26,1
1585915538,2020-04-03 14:05,13.07,987.50,1013.28,214,26.26,-4.26,-28,1
1585915599,2020-04-03 14:06,13.05,987.46,1013.25,214,26.26,-4.27,-26,1
1585915719,2020-04-03 14:08,13.08,987.48,1013.26,214,26.25,-4.26,-27,1
1585915780,2020-04-03 14:09,13.08,987.53,1013.31,214,26.25,-4.26,-27,1
1585915840,2020-04-03 14:10,13.08,987.57,1013.35,214,26.25,-4.26,-29,1
1585915900,2020-04-03 14:11,13.09,987.53,1013.31,214,26.25,-4.24,-28,1
1585915960,2020-04-03 14:12,13.13,987.57,1013.35,214,26.25,-4.20,-30,1
1585916021,2020-04-03 14:13,13.10,987.59,1013.37,214,26.25,-4.23,-26,1
1585916081,2020-04-03 14:14,13.09,987.57,1013.36,214,26.26,-4.24,-28,1
1585916141,2020-04-03 14:15,13.25,987.60,1013.38,214,26.25,-4.08,-29,1
1585916202,2020-04-03 14:16,13.11,987.54,1013.32,214,26.26,-4.21,-26,1
1585916262,2020-04-03 14:17,13.11,987.53,1013.31,214,26.26,-4.21,-27,1
1585916322,2020-04-03 14:18,12.87,987.54,1013.32,214,26.25,-4.47,-29,1
1585916382,2020-04-03 14:19,12.90,987.60,1013.39,214,26.26,-4.43,-26,1
1585916443,2020-04-03 14:20,13.13,987.57,1013.36,214,26.25,-4.20,-29,1
1585916503,2020-04-03 14:21,13.12,987.58,1013.37,214,26.24,-4.22,-28,1
1585916563,2020-04-03 14:22,13.13,987.57,1013.35,214,26.25,-4.20,-27,1
1585916624,2020-04-03 14:23,13.15,987.60,1013.39,214,26.25,-4.18,-28,1
1585916684,2020-04-03 14:24,13.14,987.65,1013.44,214,26.25,-4.19,-27,1
1585916744,2020-04-03 14:25,13.15,987.68,1013.46,214,26.25,-4.18,-26,1
1585916805,2020-04-03 14:26,13.15,987.69,1013.47,214,26.24,-4.19,-28,1
1585916865,2020-04-03 14:27,13.15,987.72,1013.50,214,26.24,-4.19,-26,1
1585916925,2020-04-03 14:28,13.17,987.72,1013.51,214,26.24,-4.17,-28,1
1585916985,2020-04-03 14:29,13.35,987.71,1013.50,214,26.24,-3.99,-26,1
1585917046,2020-04-03 14:30,13.15,987.77,1013.55,214,26.23,-4.19,-27,1
1585917106,2020-04-03 14:31,13.19,987.71,1013.49,214,26.23,-4.16,-28,1
1585917166,2020-04-03 14:32,13.20,987.69,1013.48,214,26.23,-4.15,-27,1
1585917227,2020-04-03 14:33,13.20,987.69,1013.47,214,26.23,-4.15,-26,1
1585917287,2020-04-03 14:34,13.62,987.70,1013.48,214,26.22,-3.74,-28,1
1585917347,2020-04-03 14:35,13.20,987.72,1013.50,214,26.21,-4.17,-29,1
1585917407,2020-04-03 14:36,13.22,987.70,1013.49,214,26.21,-4.14,-27,1
1585917468,2020-04-03 14:37,13.21,987.74,1013.52,214,26.21,-4.15,-25,1
1585917528,2020-04-03 14:38,13.23,987.71,1013.49,214,26.20,-4.14,-28,1
1585917589,2020-04-03 14:39,13.21,987.72,1013.51,214,26.20,-4.16,-26,1
1585917649,2020-04-03 14:40,13.22,987.71,1013.49,214,26.19,-4.16,-29,1
1585917709,2020-04-03 14:41,13.24,987.69,1013.47,214,26.19,-4.14,-27,1
1585917770,2020-04-03 14:42,13.24,987.69,1013.48,214,26.19,-4.14,-26,1
1585917830,2020-04-03 14:43,13.24,987.72,1013.50,214,26.18,-4.14,-27,1
1585917890,2020-04-03 14:44,13.24,987.72,1013.51,214,26.18,-4.14,-27,1
1585917950,2020-04-03 14:45,13.26,987.76,1013.54,214,26.18,-4.12,-26,1
1585918011,2020-04-03 14:46,13.03,987.72,1013.51,214,26.18,-4.36,-27,1
1585918071,2020-04-03 14:47,13.26,987.73,1013.51,214,26.17,-4.13,-27,1
1585918131,2020-04-03 14:48,13.25,987.75,1013.53,214,26.17,-4.14,-29,1
1585918192,2020-04-03 14:49,13.28,987.75,1013.53,214,26.17,-4.11,-27,1
1585918252,2020-04-03 14:50,13.28,987.75,1013.53,214,26.17,-4.11,-29,1
1585918312,2020-04-03 14:51,13.28,987.80,1013.58,214,26.16,-4.12,-27,1
1585918372,2020-04-03 14:52,13.29,987.75,1013.53,214,26.16,-4.11,-27,1
1585918433,2020-04-03 14:53,13.01,987.77,1013.55,214,26.14,-4.41,-29,1
1585918493,2020-04-03 14:54,13.31,987.78,1013.56,214,26.15,-4.10,-27,1
1585918553,2020-04-03 14:55,13.31,987.81,1013.59,214,26.14,-4.11,-27,1
1585918614,2020-04-03 14:56,13.31,987.78,1013.56,214,26.14,-4.11,-30,1
1585918674,2020-04-03 14:57,13.32,987.77,1013.56,214,26.14,-4.10,-29,1
1585918734,2020-04-03 14:58,13.35,987.80,1013.59,214,26.13,-4.08,-30,1
1585918794,2020-04-03 14:59,13.35,987.78,1013.56,214,26.13,-4.08,-27,1
1585918855,2020-04-03 15:00,13.34,987.78,1013.56,214,26.12,-4.09,-30,1
1585918915,2020-04-03 15:01,13.34,987.73,1013.51,214,26.12,-4.09,-28,1
1585918975,2020-04-03 15:02,13.35,987.81,1013.59,214,26.12,-4.08,-27,1
1585919035,2020-04-03 15:03,13.34,987.84,1013.62,214,26.12,-4.09,-25,1
1585919096,2020-04-03 15:04,13.35,987.89,1013.68,214,26.12,-4.08,-23,1
1585919156,2020-04-03 15:05,13.37,987.89,1013.67,214,26.11,-4.07,-28,1
1585919216,2020-04-03 15:06,13.37,987.89,1013.68,214,26.12,-4.06,-24,1
1585919277,2020-04-03 15:07,13.37,987.93,1013.71,214,26.12,-4.06,-27,1
1585919337,2020-04-03 15:08,13.36,987.92,1013.70,214,26.13,-4.06,-27,1
1585919397,2020-04-03 15:09,13.38,987.93,1013.71,214,26.13,-4.04,-28,1
1585919458,2020-04-03 15:10,13.37,987.94,1013.73,214,26.14,-4.05,-28,1
1585919518,2020-04-03 15:11,13.42,987.96,1013.75,214,26.14,-4.00,-30,1
1585919578,2020-04-03 15:12,13.38,987.95,1013.73,214,26.14,-4.03,-28,1
1585919638,2020-04-03 15:13,13.37,987.97,1013.75,214,26.14,-4.04,-27,1
1585919699,2020-04-03 15:14,13.37,987.97,1013.75,214,26.15,-4.04,-28,1
1585919759,2020-04-03 15:15,13.37,987.91,1013.69,214,26.14,-4.04,-26,1
1585919819,2020-04-03 15:16,13.37,987.96,1013.74,214,26.16,-4.03,-27,1
1585919880,2020-04-03 15:18,13.37,987.90,1013.68,214,26.16,-4.03,-29,1
1585919940,2020-04-03 15:19,13.37,987.89,1013.67,214,26.16,-4.03,-30,1
1585920000,2020-04-03 15:20,13.37,987.96,1013.75,214,26.17,-4.02,-27,1
1585920060,2020-04-03 15:21,13.42,987.93,1013.71,214,26.18,-3.97,-26,1
1585920121,2020-04-03 15:22,13.56,987.93,1013.71,214,26.19,-3.82,-27,1
1585920181,2020-04-03 15:23,13.37,987.94,1013.73,214,26.19,-4.00,-27,1
1585920241,2020-04-03 15:24,13.38,987.97,1013.75,214,26.20,-3.99,-29,1
1585920302,2020-04-03 15:25,13.41,987.88,1013.66,214,26.20,-3.96,-28,1
1585920362,2020-04-03 15:26,13.40,987.89,1013.67,214,26.22,-3.96,-28,1
1585920422,2020-04-03 15:27,13.42,987.94,1013.72,214,26.23,-3.93,-30,1
1585920482,2020-04-03 15:28,13.39,987.97,1013.75,214,26.23,-3.96,-29,1
1585920543,2020-04-03 15:29,13.39,987.97,1013.75,214,26.24,-3.95,-26,1
1585920603,2020-04-03 15:30,13.40,987.97,1013.75,214,26.25,-3.93,-28,1
1585920663,2020-04-03 15:31,13.40,987.97,1013.76,214,26.27,-3.92,-28,1
1585920724,2020-04-03 15:32,13.39,987.98,1013.76,214,26.28,-3.92,-28,1
1585920784,2020-04-03 15:33,13.39,987.98,1013.76,214,26.29,-3.91,-28,1
1585920844,2020-04-03 15:34,13.38,987.97,1013.75,214,26.30,-3.91,-29,1
1585920905,2020-04-03 15:35,13.38,987.92,1013.70,214,26.32,-3.90,-26,1
1585920965,2020-04-03 15:36,13.38,987.96,1013.74,214,26.33,-3.89,-26,1
1585921025,2020-04-03 15:37,13.35,987.98,1013.76,214,26.35,-3.91,-27,1
1585921085,2020-04-03 15:38,13.36,988.00,1013.78,214,26.36,-3.89,-29,1
1585921146,2020-04-03 15:39,13.58,987.97,1013.75,214,26.37,-3.66,-27,1
1585921206,2020-04-03 15:40,13.35,987.97,1013.75,214,26.39,-3.87,-28,1
1585921266,2020-04-03 15:41,13.35,987.97,1013.75,214,26.40,-3.87,-28,1
1585921327,2020-04-03 15:42,13.33,987.95,1013.73,214,26.40,-3.89,-28,1
1585921387,2020-04-03 15:43,13.31,987.97,1013.76,214,26.42,-3.88,-28,1
1585921447,2020-04-03 15:44,13.30,987.98,1013.77,214,26.43,-3.89,-29,1
1585921507,2020-04-03 15:45,13.30,987.97,1013.76,214,26.43,-3.89,-28,1
1585921568,2020-04-03 15:46,13.28,987.95,1013.74,214,26.45,-3.89,-28,1
1585921628,2020-04-03 15:47,13.30,988.00,1013.78,214,26.44,-3.88,-27,1
1585921688,2020-04-03 15:48,13.32,988.02,1013.80,214,26.45,-3.86,-27,1
1585921748,2020-04-03 15:49,13.29,987.95,1013.73,214,26.45,-3.88,-25,1
1585921809,2020-04-03 15:50,13.29,987.97,1013.76,214,26.45,-3.88,-28,1
1585921869,2020-04-03 15:51,13.27,987.93,1013.72,214,26.45,-3.90,-27,1
1585921929,2020-04-03 15:52,13.28,987.95,1013.73,214,26.45,-3.89,-27,1
1585921990,2020-04-03 15:53,13.29,987.96,1013.74,214,26.46,-3.87,-27,1
1585922050,2020-04-03 15:54,13.42,987.98,1013.76,214,26.46,-3.75,-29,1
1585922110,2020-04-03 15:55,13.30,988.05,1013.83,214,26.46,-3.86,-27,1
1585922170,2020-04-03 15:56,13.32,988.03,1013.82,214,26.46,-3.85,-26,1
1585922231,2020-04-03 15:57,13.32,988.00,1013.79,214,26.46,-3.85,-29,1
1585922291,2020-04-03 15:58,13.32,988.02,1013.81,214,26.46,-3.85,-28,1
1585922351,2020-04-03 15:59,13.16,988.03,1013.82,214,26.46,-4.01,-27,1
1585922412,2020-04-03 16:00,13.33,988.02,1013.80,214,26.46,-3.84,-27,1
1585922472,2020-04-03 16:01,13.33,988.06,1013.84,214,26.46,-3.84,-24,1
1585922532,2020-04-03 16:02,13.34,988.06,1013.84,214,26.45,-3.84,-26,1
1585922592,2020-04-03 16:03,13.16,988.02,1013.80,214,26.45,-4.01,-29,1
1585922653,2020-04-03 16:04,13.33,988.08,1013.87,214,26.45,-3.85,-28,1
1585922713,2020-04-03 16:05,13.35,988.08,1013.87,214,26.45,-3.82,-27,1
1585922773,2020-04-03 16:06,13.34,988.05,1013.84,214,26.44,-3.84,-27,1
1585922833,2020-04-03 16:07,13.36,988.12,1013.90,214,26.43,-3.83,-29,1
1585922894,2020-04-03 16:08,13.37,988.20,1013.98,214,26.44,-3.81,-30,1
1585922954,2020-04-03 16:09,13.31,988.15,1013.93,214,26.42,-3.88,-27,1
1585923014,2020-04-03 16:10,13.37,988.14,1013.92,214,26.42,-3.83,-27,1
1585923075,2020-04-03 16:11,13.37,988.10,1013.88,214,26.42,-3.83,-27,1
1585923135,2020-04-03 16:12,13.38,988.13,1013.91,214,26.42,-3.82,-26,1
1585923195,2020-04-03 16:13,13.37,988.15,1013.93,214,26.42,-3.83,-27,1
1585923255,2020-04-03 16:14,13.38,988.15,1013.93,214,26.41,-3.82,-27,1
1585923316,2020-04-03 16:15,13.38,988.16,1013.94,214,26.41,-3.82,-28,1
1585923376,2020-04-03 16:16,13.39,988.19,1013.98,214,26.41,-3.81,-26,1
1585923436,2020-04-03 16:17,13.38,988.21,1013.99,214,26.41,-3.82,-27,1
1585923497,2020-04-03 16:18,13.40,988.24,1014.02,214,26.41,-3.80,-28,1
1585923557,2020-04-03 16:19,13.77,988.21,1013.99,214,26.41,-3.44,-28,1
1585923617,2020-04-03 16:20,13.40,988.24,1014.02,214,26.40,-3.81,-26,1
1585923677,2020-04-03 16:21,13.58,988.24,1014.02,214,26.40,-3.63,-30,1
1585923738,2020-04-03 16:22,13.41,988.23,1014.02,214,26.40,-3.80,-26,1
1585923798,2020-04-03 16:23,13.41,988.20,1013.98,214,26.39,-3.81,-28,1
1585923919,2020-04-03 16:25,13.43,988.25,1014.04,214,26.38,-3.79,-28,1
1585923979,2020-04-03 16:26,13.43,988.31,1014.09,214,26.38,-3.79,-28,1
1585924040,2020-04-03 16:27,13.42,988.30,1014.08,214,26.37,-3.81,-28,1
1585924100,2020-04-03 16:28,13.45,988.25,1014.03,214,26.36,-3.80,-28,1
1585924160,2020-04-03 16:29,13.45,988.29,1014.07,214,26.36,-3.80,-28,1
1585924221,2020-04-03 16:30,13.46,988.29,1014.07,214,26.35,-3.80,-28,1
1585924281,2020-04-03 16:31,13.51,988.35,1014.13,214,26.35,-3.74,-27,1
1585924341,2020-04-03 16:32,13.46,988.33,1014.11,214,26.34,-3.80,-26,1
1585924401,2020-04-03 16:33,13.48,988.33,1014.11,214,26.33,-3.79,-29,1
1585924462,2020-04-03 16:34,13.47,988.35,1014.13,214,26.32,-3.81,-27,1
1585924522,2020-04-03 16:35,13.49,988.30,1014.08,214,26.32,-3.79,-26,1
1585924582,2020-04-03 16:36,13.50,988.32,1014.10,214,26.32,-3.78,-26,1
1585924643,2020-04-03 16:37,13.48,988.30,1014.08,214,26.31,-3.81,-27,1
1585924703,2020-04-03 16:38,13.52,988.32,1014.11,214,26.30,-3.77,-27,1
1585924763,2020-04-03 16:39,13.50,988.34,1014.13,214,26.30,-3.79,-28,1
1585924824,2020-04-03 16:40,13.51,988.37,1014.15,214,26.29,-3.79,-27,1
1585924884,2020-04-03 16:41,13.68,988.37,1014.16,214,26.29,-3.63,-27,1
1585924944,2020-04-03 16:42,13.51,988.35,1014.13,214,26.28,-3.80,-27,1
1585925004,2020-04-03 16:43,13.30,988.35,1014.13,214,26.28,-4.01,-28,1
1585925065,2020-04-03 16:44,13.53,988.39,1014.17,214,26.27,-3.78,-26,1
1585925125,2020-04-03 16:45,13.52,988.43,1014.21,214,26.27,-3.80,-30,1
1585925185,2020-04-03 16:46,13.54,988.44,1014.22,214,26.26,-3.78,-27,1
1585925246,2020-04-03 16:47,13.54,988.41,1014.19,214,26.26,-3.78,-26,1
1585925306,2020-04-03 16:48,13.55,988.39,1014.17,214,26.26,-3.77,-30,1
1585925366,2020-04-03 16:49,13.75,988.44,1014.22,214,26.25,-3.58,-25,1
1585925426,2020-04-03 16:50,13.55,988.44,1014.22,214,26.25,-3.78,-28,1
1585925487,2020-04-03 16:51,13.54,988.45,1014.24,214,26.24,-3.80,-28,1
1585925547,2020-04-03 16:52,13.50,988.43,1014.22,214,26.24,-3.84,-28,1
1585925607,2020-04-03 16:53,13.55,988.41,1014.19,214,26.23,-3.80,-27,1
1585925667,2020-04-03 16:54,13.57,988.40,1014.19,214,26.22,-3.78,-38,1
1585925727,2020-04-03 16:55,13.56,988.44,1014.23,214,26.21,-3.80,-28,1
1585925787,2020-04-03 16:56,13.57,988.41,1014.20,214,26.21,-3.79,-24,1
1585925847,2020-04-03 16:57,13.57,988.47,1014.25,214,26.21,-3.79,-27,1
1585925907,2020-04-03 16:58,13.56,988.48,1014.26,214,26.22,-3.79,-25,1
1585925989,2020-04-03 16:59,13.57,988.45,1014.23,214,26.21,-3.79,-25,1
1585926028,2020-04-03 17:00,13.58,988.45,1014.23,214,26.21,-3.78,-26,1
1585926088,2020-04-03 17:01,13.58,988.49,1014.28,214,26.20,-3.79,-28,1
1585926148,2020-04-03 17:02,13.57,988.42,1014.20,214,26.20,-3.80,-26,1
1585926208,2020-04-03 17:03,13.58,988.41,1014.20,214,26.19,-3.80,-26,1
1585926268,2020-04-03 17:04,13.83,988.46,1014.24,214,26.19,-3.56,-27,1
1585926329,2020-04-03 17:05,13.60,988.47,1014.25,214,26.19,-3.78,-29,1
1585926389,2020-04-03 17:06,13.59,988.48,1014.26,214,26.19,-3.79,-28,1
1585926449,2020-04-03 17:07,13.59,988.49,1014.27,214,26.18,-3.79,-27,1
1585926509,2020-04-03 17:08,13.58,988.50,1014.28,214,26.18,-3.80,-27,1
1585926569,2020-04-03 17:09,13.61,988.49,1014.28,214,26.18,-3.78,-28,1
1585926629,2020-04-03 17:10,13.61,988.50,1014.28,214,26.18,-3.78,-29,1
1585926689,2020-04-03 17:11,13.62,988.54,1014.32,214,26.17,-3.78,-27,1
1585926749,2020-04-03 17:12,13.62,988.49,1014.28,214,26.16,-3.79,-29,1
1585926809,2020-04-03 17:13,13.61,988.49,1014.28,214,26.17,-3.79,-26,1
1585926870,2020-04-03 17:14,13.59,988.49,1014.27,214,26.15,-3.82,-29,1
1585926930,2020-04-03 17:15,13.63,988.49,1014.28,214,26.16,-3.78,-29,1
1585926990,2020-04-03 17:16,13.62,988.51,1014.29,214,26.14,-3.80,-25,1
1585927050,2020-04-03 17:17,13.60,988.49,1014.27,214,26.14,-3.82,-29,1
1585927110,2020-04-03 17:18,13.63,988.52,1014.30,214,26.14,-3.79,-27,1
1585927170,2020-04-03 17:19,13.63,988.55,1014.33,214,26.14,-3.79,-29,1
1585927230,2020-04-03 17:20,13.63,988.55,1014.33,214,26.14,-3.79,-26,1
1585927290,2020-04-03 17:21,13.63,988.56,1014.34,214,26.14,-3.79,-27,1
1585927350,2020-04-03 17:22,13.65,988.55,1014.33,214,26.13,-3.78,-26,1
1585927471,2020-04-03 17:24,13.64,988.57,1014.35,214,26.12,-3.80,-27,1
1585927592,2020-04-03 17:26,13.65,988.58,1014.36,214,26.11,-3.80,-28,1
1585927652,2020-04-03 17:27,13.66,988.63,1014.41,214,26.11,-3.79,-28,1
1585927713,2020-04-03 17:28,13.65,988.61,1014.39,214,26.11,-3.80,-28,1
1585927773,2020-04-03 17:29,13.64,988.63,1014.41,214,26.11,-3.81,-30,1
1585927833,2020-04-03 17:30,13.64,988.65,1014.43,214,26.11,-3.81,-28,1
1585927893,2020-04-03 17:31,13.65,988.67,1014.45,214,26.10,-3.80,-28,1
1585927954,2020-04-03 17:32,13.66,988.66,1014.44,214,26.10,-3.79,-29,1
1585928014,2020-04-03 17:33,13.65,988.67,1014.46,214,26.09,-3.81,-28,1
1585928074,2020-04-03 17:34,13.66,988.67,1014.46,214,26.09,-3.80,-27,1
1585928134,2020-04-03 17:35,13.65,988.67,1014.45,214,26.09,-3.81,-26,1
1585928195,2020-04-03 17:36,13.67,988.71,1014.49,214,26.09,-3.79,-28,1
1585928255,2020-04-03 17:37,13.67,988.75,1014.53,214,26.08,-3.80,-29,1
1585928315,2020-04-03 17:38,13.65,988.76,1014.54,214,26.08,-3.82,-27,1
1585928376,2020-04-03 17:39,13.65,988.73,1014.51,214,26.08,-3.82,-27,1
1585928436,2020-04-03 17:40,13.67,988.77,1014.55,214,26.07,-3.81,-28,1
1585928496,2020-04-03 17:41,13.67,988.77,1014.55,214,26.07,-3.81,-27,1
1585928556,2020-04-03 17:42,13.67,988.83,1014.62,214,26.07,-3.81,-27,1
1585928617,2020-04-03 17:43,13.68,988.74,1014.52,214,26.06,-3.80,-28,1
1585928677,2020-04-03 17:44,13.69,988.80,1014.58,214,26.06,-3.79,-28,1
1585928737,2020-04-03 17:45,13.68,988.81,1014.59,214,26.06,-3.80,-27,1
1585928798,2020-04-03 17:46,13.69,988.82,1014.60,214,26.06,-3.79,-29,1
1585928858,2020-04-03 17:47,13.69,988.76,1014.54,214,26.06,-3.79,-28,1
1585928918,2020-04-03 17:48,13.68,988.81,1014.60,214,26.05,-3.81,-27,1
1585928978,2020-04-03 17:49,13.68,988.81,1014.60,214,26.05,-3.81,-28,1
1585929039,2020-04-03 17:50,13.67,988.77,1014.56,214,26.06,-3.82,-29,1
1585929099,2020-04-03 17:51,13.67,988.80,1014.58,214,26.06,-3.82,-30,1
1585929159,2020-04-03 17:52,13.67,988.82,1014.60,214,26.06,-3.82,-27,1
1585929220,2020-04-03 17:53,13.67,988.75,1014.54,214,26.06,-3.82,-27,1
1585929280,2020-04-03 17:54,13.66,988.81,1014.59,214,26.07,-3.82,-27,1
1585929340,2020-04-03 17:55,13.67,988.79,1014.57,214,26.07,-3.81,-28,1
1585929400,2020-04-03 17:56,13.75,988.78,1014.56,214,26.07,-3.73,-30,1
1585929461,2020-04-03 17:57,13.67,988.83,1014.61,214,26.08,-3.80,-27,1
1585929521,2020-04-03 17:58,13.66,988.86,1014.64,214,26.08,-3.81,-28,1
1585929581,2020-04-03 17:59,13.67,988.86,1014.65,214,26.09,-3.79,-28,1
1585929642,2020-04-03 18:00,13.67,988.85,1014.63,214,26.08,-3.80,-28,1
1585929702,2020-04-03 18:01,13.67,988.85,1014.63,214,26.09,-3.79,-28,1
1585929762,2020-04-03 18:02,13.66,988.87,1014.65,214,26.08,-3.81,-28,1
1585929822,2020-04-03 18:03,13.67,988.91,1014.69,214,26.09,-3.79,-28,1
1585929883,2020-04-03 18:04,13.56,988.89,1014.67,214,26.09,-3.90,-25,1
1585929943,2020-04-03 18:05,13.67,988.88,1014.67,214,26.09,-3.79,-30,1
1585930003,2020-04-03 18:06,13.66,988.91,1014.69,214,26.09,-3.80,-29,1
1585930064,2020-04-03 18:07,13.67,988.94,1014.73,214,26.09,-3.79,-29,1
1585930124,2020-04-03 18:08,13.79,988.96,1014.74,214,26.08,-3.68,-27,1
1585930184,2020-04-03 18:09,13.67,988.94,1014.72,214,26.08,-3.80,-28,1
1585930244,2020-04-03 18:10,13.67,988.96,1014.75,214,26.08,-3.80,-26,1
1585930305,2020-04-03 18:11,13.68,988.96,1014.74,214,26.08,-3.79,-27,1
1585930365,2020-04-03 18:12,13.68,988.94,1014.73,214,26.07,-3.80,-28,1
1585930425,2020-04-03 18:13,13.69,988.96,1014.74,214,26.07,-3.79,-27,1
1585930486,2020-04-03 18:14,13.90,988.99,1014.77,214,26.07,-3.58,-26,1
1585930546,2020-04-03 18:15,13.68,988.99,1014.78,214,26.06,-3.80,-30,1
1585930606,2020-04-03 18:16,13.69,989.04,1014.83,214,26.06,-3.79,-28,1
1585930666,2020-04-03 18:17,13.69,989.02,1014.81,214,26.06,-3.79,-24,1
1585930727,2020-04-03 18:18,13.70,989.01,1014.79,214,26.05,-3.79,-26,1
1585930787,2020-04-03 18:19,13.70,989.04,1014.82,214,26.06,-3.78,-27,1
1585930847,2020-04-03 18:20,13.70,989.06,1014.84,214,26.05,-3.79,-27,1
1585930908,2020-04-03 18:21,13.69,989.04,1014.82,214,26.04,-3.81,-27,1
1585930968,2020-04-03 18:22,13.70,989.10,1014.88,214,26.04,-3.80,-27,1
1585931028,2020-04-03 18:23,13.70,989.10,1014.89,214,26.04,-3.80,-29,1
1585931088,2020-04-03 18:24,13.70,989.17,1014.95,214,26.04,-3.80,-27,1
1585931149,2020-04-03 18:25,13.71,989.16,1014.94,214,26.04,-3.79,-28,1
1585931209,2020-04-03 18:26,13.70,989.20,1014.99,214,26.03,-3.81,-29,1
1585931269,2020-04-03 18:27,13.71,989.19,1014.97,214,26.03,-3.80,-28,1
1585931330,2020-04-03 18:28,13.72,989.23,1015.02,214,26.02,-3.79,-27,1
1585931390,2020-04-03 18:29,13.72,989.19,1014.97,214,26.02,-3.79,-27,1
1585931450,2020-04-03 18:30,13.42,989.22,1015.01,214,26.02,-4.09,-26,1
1585931510,2020-04-03 18:31,13.73,989.22,1015.01,214,26.02,-3.78,-28,1
1585931571,2020-04-03 18:32,13.73,989.24,1015.02,214,26.01,-3.79,-28,1
1585931631,2020-04-03 18:33,13.72,989.23,1015.01,214,26.01,-3.80,-26,1
1585931691,2020-04-03 18:34,13.70,989.29,1015.07,214,26.01,-3.82,-27,1
1585931752,2020-04-03 18:35,13.90,989.27,1015.06,214,26.01,-3.63,-27,1
1585931812,2020-04-03 18:36,13.73,989.27,1015.05,214,26.01,-3.79,-29,1
1585931872,2020-04-03 18:37,13.63,989.28,1015.06,214,26.00,-3.90,-28,1
1585931932,2020-04-03 18:38,13.74,989.30,1015.08,214,26.00,-3.79,-28,1
1585931993,2020-04-03 18:39,13.84,989.27,1015.05,214,26.00,-3.69,-29,1
1585932053,2020-04-03 18:40,13.73,989.29,1015.08,214,25.99,-3.81,-28,1
1585932113,2020-04-03 18:41,13.90,989.30,1015.08,214,25.99,-3.65,-28,1
1585932174,2020-04-03 18:42,13.75,989.31,1015.10,214,25.99,-3.79,-26,1
1585932234,2020-04-03 18:43,13.75,989.36,1015.14,214,25.98,-3.79,-27,1
1585932294,2020-04-03 18:44,13.78,989.34,1015.12,214,25.98,-3.77,-28,1
1585932355,2020-04-03 18:45,13.88,989.33,1015.11,214,25.97,-3.69,-28,1
1585932415,2020-04-03 18:46,13.78,989.33,1015.12,214,25.98,-3.77,-28,1
1585932475,2020-04-03 18:47,13.77,989.32,1015.10,214,25.96,-3.80,-28,1
1585932535,2020-04-03 18:48,13.77,989.33,1015.11,214,25.97,-3.79,-26,1
1585932596,2020-04-03 18:49,13.79,989.33,1015.11,214,25.97,-3.77,-27,1
1585932656,2020-04-03 18:50,13.77,989.36,1015.14,214,25.96,-3.80,-26,1
1585932716,2020-04-03 18:51,13.78,989.41,1015.19,214,25.96,-3.79,-29,1
1585932777,2020-04-03 18:52,13.82,989.41,1015.19,214,25.96,-3.75,-29,1
1585932837,2020-04-03 18:53,13.76,989.39,1015.18,214,25.95,-3.81,-27,1
1585932897,2020-04-03 18:54,13.78,989.40,1015.18,214,25.95,-3.80,-27,1
1585932957,2020-04-03 18:55,13.78,989.40,1015.18,214,25.95,-3.80,-26,1
1585933018,2020-04-03 18:56,13.51,989.40,1015.18,214,25.95,-4.06,-30,1
1585933078,2020-04-03 18:57,13.70,989.40,1015.18,214,25.95,-3.87,-27,1
1585933138,2020-04-03 18:58,13.79,989.42,1015.20,214,25.95,-3.79,-26,1
1585933198,2020-04-03 18:59,13.80,989.43,1015.21,214,25.94,-3.78,-27,1
1585933259,2020-04-03 19:00,13.81,989.46,1015.24,214,25.94,-3.77,-29,1
1585933319,2020-04-03 19:01,13.85,989.45,1015.24,214,25.94,-3.73,-26,1
1585933379,2020-04-03 19:02,13.81,989.47,1015.25,214,25.93,-3.78,-28,1
1585933440,2020-04-03 19:04,14.06,989.47,1015.26,214,25.93,-3.54,-27,1
1585933500,2020-04-03 19:05,13.80,989.51,1015.29,214,25.93,-3.79,-27,1
1585933560,2020-04-03 19:06,13.80,989.54,1015.33,214,25.93,-3.79,-28,1
1585933620,2020-04-03 19:07,13.79,989.56,1015.35,214,25.93,-3.80,-28,1
1585933681,2020-04-03 19:08,13.81,989.56,1015.35,214,25.93,-3.78,-27,1
1585933741,2020-04-03 19:09,13.81,989.58,1015.36,214,25.93,-3.78,-26,1
1585933801,2020-04-03 19:10,13.82,989.57,1015.36,214,25.92,-3.78,-27,1
1585933862,2020-04-03 19:11,13.82,989.62,1015.40,214,25.92,-3.78,-26,1
1585933922,2020-04-03 19:12,13.83,989.63,1015.42,214,25.92,-3.77,-29,1
1585933982,2020-04-03 19:13,13.83,989.62,1015.40,214,25.92,-3.77,-29,1
1585934042,2020-04-03 19:14,13.83,989.62,1015.40,214,25.91,-3.78,-29,1
1585934103,2020-04-03 19:15,13.83,989.66,1015.45,214,25.91,-3.78,-28,1
1585934163,2020-04-03 19:16,13.83,989.68,1015.47,214,25.90,-3.79,-26,1
1585934223,2020-04-03 19:17,13.83,989.72,1015.50,214,25.91,-3.78,-27,1
1585934283,2020-04-03 19:18,13.81,989.70,1015.48,214,25.91,-3.80,-30,1
1585934344,2020-04-03 19:19,13.84,989.75,1015.53,214,25.91,-3.77,-29,1
1585934464,2020-04-03 19:21,13.82,989.80,1015.58,214,25.90,-3.80,-29,1
1585934525,2020-04-03 19:22,13.84,989.80,1015.58,214,25.90,-3.78,-29,1
1585934585,2020-04-03 19:23,13.83,989.81,1015.60,214,25.90,-3.79,-27,1
1585934645,2020-04-03 19:24,13.85,989.84,1015.62,214,25.90,-3.76,-27,1
1585934705,2020-04-03 19:25,13.84,989.87,1015.65,214,25.90,-3.78,-30,1
1585934766,2020-04-03 19:26,13.85,989.88,1015.66,214,25.89,-3.77,-27,1
1585934826,2020-04-03 19:27,13.85,989.93,1015.72,214,25.89,-3.77,-26,1
1585934886,2020-04-03 19:28,13.85,989.91,1015.69,214,25.89,-3.77,-26,1
1585934947,2020-04-03 19:29,13.85,989.94,1015.72,214,25.89,-3.77,-27,1
1585935007,2020-04-03 19:30,13.84,989.97,1015.76,214,25.88,-3.79,-27,1
1585935067,2020-04-03 19:31,13.90,989.98,1015.76,214,25.88,-3.74,-27,1
1585935127,2020-04-03 19:32,13.85,990.03,1015.81,214,25.88,-3.78,-29,1
1585935188,2020-04-03 19:33,13.85,990.04,1015.83,214,25.88,-3.78,-26,1
1585935248,2020-04-03 19:34,13.87,990.06,1015.84,214,25.88,-3.76,-25,1
1585935308,2020-04-03 19:35,13.87,990.06,1015.84,214,25.88,-3.76,-27,1
1585935368,2020-04-03 19:36,13.87,990.09,1015.87,214,25.87,-3.77,-29,1
1585935429,2020-04-03 19:37,13.87,990.07,1015.85,214,25.88,-3.76,-27,1
1585935489,2020-04-03 19:38,13.87,990.10,1015.88,214,25.87,-3.77,-27,1
1585935549,2020-04-03 19:39,13.87,990.08,1015.86,214,25.87,-3.77,-27,1
1585935610,2020-04-03 19:40,13.87,990.12,1015.90,214,25.87,-3.77,-28,1
1585935670,2020-04-03 19:41,13.88,990.14,1015.92,214,25.87,-3.76,-28,1
1585935730,2020-04-03 19:42,13.77,990.16,1015.95,214,25.87,-3.86,-27,1
1585935791,2020-04-03 19:43,13.76,990.17,1015.95,214,25.86,-3.88,-30,1
1585935851,2020-04-03 19:44,13.89,990.18,1015.96,214,25.86,-3.75,-27,1
1585935911,2020-04-03 19:45,13.89,990.23,1016.02,214,25.86,-3.75,-29,1
1585935972,2020-04-03 19:46,13.87,990.23,1016.01,214,25.86,-3.78,-29,1
1585936092,2020-04-03 19:48,13.88,990.27,1016.05,214,25.86,-3.77,-28,1
1585936152,2020-04-03 19:49,13.89,990.29,1016.07,214,25.86,-3.75,-30,1
1585936213,2020-04-03 19:50,13.89,990.31,1016.10,214,25.85,-3.76,-27,1
1585936273,2020-04-03 19:51,13.85,990.34,1016.12,214,25.85,-3.81,-27,1
1585936333,2020-04-03 19:52,13.79,990.35,1016.14,214,25.85,-3.86,-26,1
1585936393,2020-04-03 19:53,13.89,990.39,1016.17,214,25.85,-3.76,-29,1
1585936454,2020-04-03 19:54,13.91,990.41,1016.19,214,25.86,-3.74,-27,1
1585936514,2020-04-03 19:55,13.87,990.40,1016.18,214,25.85,-3.78,-32,1
1585936574,2020-04-03 19:56,13.91,990.42,1016.21,214,25.85,-3.75,-30,1
1585936635,2020-04-03 19:57,13.97,990.46,1016.24,214,25.85,-3.69,-27,1
1585936695,2020-04-03 19:58,13.89,990.49,1016.27,214,25.85,-3.76,-27,1
1585936755,2020-04-03 19:59,13.92,990.49,1016.27,214,25.84,-3.75,-28,1
1585936815,2020-04-03 20:00,13.91,990.51,1016.30,214,25.84,-3.76,-27,1
1585936876,2020-04-03 20:01,13.92,990.52,1016.30,214,25.84,-3.75,-28,1
1585936936,2020-04-03 20:02,13.78,990.56,1016.34,214,25.83,-3.89,-28,1
1585936996,2020-04-03 20:03,13.92,990.55,1016.33,214,25.84,-3.75,-26,1
1585937057,2020-04-03 20:04,13.92,990.57,1016.35,214,25.84,-3.75,-29,1
1585937117,2020-04-03 20:05,14.19,990.58,1016.36,214,25.84,-3.49,-28,1
1585937177,2020-04-03 20:06,13.91,990.58,1016.36,214,25.84,-3.76,-30,1
1585937238,2020-04-03 20:07,13.91,990.57,1016.35,214,25.83,-3.77,-27,1
1585937298,2020-04-03 20:08,13.93,990.60,1016.38,214,25.83,-3.75,-27,1
1585937358,2020-04-03 20:09,13.93,990.62,1016.40,214,25.83,-3.75,-26,1
1585937418,2020-04-03 20:10,13.93,990.62,1016.40,214,25.83,-3.75,-26,1
1585937479,2020-04-03 20:11,13.66,990.66,1016.44,214,25.83,-4.00,-27,1
1585937539,2020-04-03 20:12,13.94,990.68,1016.46,214,25.83,-3.74,-27,1
1585937599,2020-04-03 20:13,13.94,990.72,1016.50,214,25.83,-3.74,-25,1
1585937660,2020-04-03 20:14,13.93,990.73,1016.52,214,25.83,-3.75,-26,1
1585937720,2020-04-03 20:15,13.95,990.77,1016.55,214,25.83,-3.73,-27,1
1585937780,2020-04-03 20:16,13.93,990.74,1016.52,214,25.83,-3.75,-27,1
1585937840,2020-04-03 20:17,13.95,990.77,1016.56,214,25.84,-3.72,-26,1
1585937901,2020-04-03 20:18,14.06,990.78,1016.56,214,25.83,-3.62,-27,1
1585937961,2020-04-03 20:19,13.94,990.79,1016.58,214,25.83,-3.74,-30,1
1585938021,2020-04-03 20:20,13.93,990.79,1016.58,214,25.83,-3.75,-26,1
1585938082,2020-04-03 20:21,13.95,990.80,1016.58,214,25.82,-3.73,-29,1
1585938142,2020-04-03 20:22,13.95,990.84,1016.62,214,25.82,-3.73,-26,1
1585938202,2020-04-03 20:23,13.96,990.85,1016.64,214,25.82,-3.72,-25,1
1585938263,2020-04-03 20:24,13.97,990.90,1016.68,214,25.82,-3.71,-27,1
1585938323,2020-04-03 20:25,13.95,990.90,1016.68,214,25.82,-3.73,-28,1
1585938383,2020-04-03 20:26,13.96,990.94,1016.72,214,25.82,-3.72,-28,1
1585938443,2020-04-03 20:27,13.95,990.98,1016.76,214,25.82,-3.73,-27,1
1585938504,2020-04-03 20:28,13.95,990.97,1016.75,214,25.82,-3.73,-26,1
1585938564,2020-04-03 20:29,13.96,991.01,1016.79,214,25.81,-3.73,-25,1
1585938624,2020-04-03 20:30,13.96,991.01,1016.79,214,25.82,-3.72,-26,1
1585938685,2020-04-03 20:31,13.97,991.04,1016.83,214,25.82,-3.71,-26,1
1585938745,2020-04-03 20:32,13.97,991.06,1016.84,214,25.82,-3.71,-26,1
1585938805,2020-04-03 20:33,13.97,991.08,1016.86,214,25.82,-3.71,-27,1
1585938866,2020-04-03 20:34,13.96,991.05,1016.83,214,25.81,-3.73,-30,1
1585938926,2020-04-03 20:35,13.97,991.11,1016.89,214,25.81,-3.72,-29,1
1585938986,2020-04-03 20:36,13.96,991.11,1016.89,214,25.81,-3.73,-29,1
1585939047,2020-04-03 20:37,13.96,991.15,1016.93,214,25.81,-3.73,-26,1
1585939107,2020-04-03 20:38,13.96,991.18,1016.96,214,25.81,-3.73,-28,1
1585939167,2020-04-03 20:39,13.97,991.21,1016.99,214,25.81,-3.72,-24,1
1585939227,2020-04-03 20:40,13.86,991.19,1016.98,214,25.81,-3.83,-27,1
1585939287,2020-04-03 20:41,13.98,991.21,1017.00,214,25.81,-3.71,-28,1
1585939347,2020-04-03 20:42,13.97,991.22,1017.00,214,25.81,-3.72,-28,1
1585939407,2020-04-03 20:43,13.97,991.25,1017.04,214,25.79,-3.74,-26,1
1585939467,2020-04-03 20:44,13.96,991.28,1017.06,214,25.80,-3.74,-22,1
1585939527,2020-04-03 20:45,13.76,991.27,1017.05,214,25.80,-3.93,-25,1
1585939588,2020-04-03 20:46,13.96,991.25,1017.03,214,25.80,-3.74,-26,1
1585939648,2020-04-03 20:47,13.97,991.29,1017.07,214,25.80,-3.73,-21,1
1585939708,2020-04-03 20:48,13.97,991.31,1017.09,214,25.80,-3.73,-26,1
1585939768,2020-04-03 20:49,13.96,991.30,1017.09,214,25.80,-3.74,-24,1
1585939828,2020-04-03 20:50,13.97,991.30,1017.09,214,25.81,-3.72,-23,1
1585939888,2020-04-03 20:51,13.96,991.34,1017.12,214,25.80,-3.74,-26,1
1585939948,2020-04-03 20:52,13.97,991.33,1017.11,214,25.80,-3.73,-27,1
1585940008,2020-04-03 20:53,13.97,991.33,1017.11,214,25.79,-3.74,-28,1
1585940068,2020-04-03 20:54,13.97,991.34,1017.13,214,25.79,-3.74,-25,1
1585940128,2020-04-03 20:55,13.97,991.36,1017.14,214,25.79,-3.74,-28,1
1585940189,2020-04-03 20:56,13.96,991.34,1017.12,214,25.79,-3.75,-27,1
1585940249,2020-04-03 20:57,13.97,991.36,1017.14,214,25.79,-3.74,-27,1
1585940309,2020-04-03 20:58,13.96,991.38,1017.16,214,25.79,-3.75,-28,1
1585940369,2020-04-03 20:59,13.86,991.39,1017.17,214,25.79,-3.84,-27,1
1585940429,2020-04-03 21:00,13.96,991.43,1017.21,214,25.79,-3.75,-24,1
1585940489,2020-04-03 21:01,13.97,991.44,1017.23,214,25.79,-3.74,-27,1
1585940549,2020-04-03 21:02,13.96,991.47,1017.26,214,25.79,-3.75,-27,1
1585940609,2020-04-03 21:03,13.95,991.51,1017.29,214,25.79,-3.76,-28,1
1585940669,2020-04-03 21:04,13.96,991.50,1017.28,214,25.78,-3.76,-29,1
1585940729,2020-04-03 21:05,13.97,991.55,1017.33,214,25.79,-3.74,-26,1
1585940789,2020-04-03 21:06,13.96,991.58,1017.36,214,25.79,-3.75,-28,1
1585940850,2020-04-03 21:07,13.97,991.58,1017.37,214,25.79,-3.74,-25,1
1585940910,2020-04-03 21:08,13.96,991.59,1017.37,214,25.79,-3.75,-27,1
1585940970,2020-04-03 21:09,13.97,991.58,1017.37,214,25.78,-3.75,-27,1
1585941030,2020-04-03 21:10,13.95,991.60,1017.38,214,25.78,-3.77,-28,1
1585941090,2020-04-03 21:11,13.98,991.61,1017.39,214,25.78,-3.74,-29,1
1585941150,2020-04-03 21:12,13.96,991.61,1017.39,214,25.79,-3.75,-28,1
1585941210,2020-04-03 21:13,14.18,991.63,1017.41,214,25.79,-3.54,-29,1
1585941270,2020-04-03 21:14,13.97,991.62,1017.40,214,25.78,-3.75,-29,1
1585941330,2020-04-03 21:15,14.13,991.59,1017.37,214,25.78,-3.60,-26,1
1585941390,2020-04-03 21:16,13.96,991.62,1017.40,214,25.78,-3.76,-24,1
1585941451,2020-04-03 21:17,13.97,991.61,1017.39,214,25.79,-3.74,-27,1
1585941511,2020-04-03 21:18,13.97,991.62,1017.41,214,25.78,-3.75,-27,1
1585941571,2020-04-03 21:19,13.97,991.62,1017.40,214,25.78,-3.75,-29,1
1585941631,2020-04-03 21:20,13.97,991.63,1017.42,214,25.78,-3.75,-28,1
1585941691,2020-04-03 21:21,14.08,991.63,1017.41,214,25.78,-3.64,-26,1
1585941751,2020-04-03 21:22,13.95,991.64,1017.42,214,25.78,-3.77,-28,1
1585941811,2020-04-03 21:23,13.95,991.65,1017.44,214,25.78,-3.77,-27,1
1585941871,2020-04-03 21:24,13.96,991.69,1017.47,214,25.78,-3.76,-28,1
1585941931,2020-04-03 21:25,13.96,991.68,1017.47,214,25.78,-3.76,-26,1
1585941991,2020-04-03 21:26,13.95,991.70,1017.48,214,25.78,-3.77,-30,1
1585942051,2020-04-03 21:27,13.94,991.71,1017.49,214,25.78,-3.78,-26,1
1585942112,2020-04-03 21:28,13.97,991.74,1017.52,214,25.78,-3.75,-29,1
1585942232,2020-04-03 21:30,13.96,991.75,1017.53,214,25.78,-3.76,-27,1
1585942293,2020-04-03 21:31,14.22,991.78,1017.57,214,25.77,-3.51,-27,1
1585942353,2020-04-03 21:32,13.96,991.79,1017.57,214,25.78,-3.76,-27,1
1585942413,2020-04-03 21:33,13.94,991.79,1017.58,214,25.78,-3.78,-28,1
1585942473,2020-04-03 21:34,13.95,991.77,1017.55,214,25.77,-3.78,-27,1
1585942534,2020-04-03 21:35,13.94,991.77,1017.56,214,25.77,-3.79,-27,1
1585942594,2020-04-03 21:36,13.91,991.79,1017.58,214,25.77,-3.81,-26,1
1585942655,2020-04-03 21:37,13.95,991.80,1017.59,214,25.77,-3.78,-28,1
1585942715,2020-04-03 21:38,13.93,991.80,1017.58,214,25.77,-3.80,-28,1
1585942775,2020-04-03 21:39,13.94,991.82,1017.60,214,25.77,-3.79,-28,1
1585942835,2020-04-03 21:40,13.93,991.84,1017.62,214,25.77,-3.80,-27,1
1585942896,2020-04-03 21:41,13.94,991.82,1017.60,214,25.77,-3.79,-26,1
1585942956,2020-04-03 21:42,13.94,991.82,1017.60,214,25.77,-3.79,-27,1
1585943016,2020-04-03 21:43,13.93,991.85,1017.63,214,25.77,-3.80,-30,1
1585943077,2020-04-03 21:44,13.93,991.85,1017.63,214,25.76,-3.80,-28,1
1585943137,2020-04-03 21:45,13.93,991.83,1017.62,214,25.77,-3.80,-27,1
1585943197,2020-04-03 21:46,13.93,991.88,1017.66,214,25.77,-3.80,-29,1
1585943257,2020-04-03 21:47,13.94,991.89,1017.67,214,25.77,-3.79,-27,1
1585943318,2020-04-03 21:48,13.93,991.89,1017.67,214,25.77,-3.80,-26,1
1585943378,2020-04-03 21:49,13.91,991.89,1017.67,214,25.77,-3.81,-26,1
1585943438,2020-04-03 21:50,13.91,991.89,1017.68,214,25.77,-3.81,-27,1
1585943499,2020-04-03 21:51,13.93,991.91,1017.69,214,25.77,-3.80,-27,1
1585943559,2020-04-03 21:52,13.78,991.89,1017.67,214,25.77,-3.94,-30,1
1585943619,2020-04-03 21:53,13.92,991.89,1017.68,214,25.76,-3.80,-26,1
1585943679,2020-04-03 21:54,13.91,991.90,1017.69,214,25.77,-3.81,-31,1
1585943740,2020-04-03 21:55,13.93,991.92,1017.70,214,25.76,-3.80,-27,1
1585943800,2020-04-03 21:56,13.91,991.93,1017.71,214,25.77,-3.81,-29,1
1585943860,2020-04-03 21:57,13.92,991.94,1017.72,214,25.76,-3.80,-28,1
1585943921,2020-04-03 21:58,13.91,991.95,1017.73,214,25.77,-3.81,-27,1
1585943981,2020-04-03 21:59,13.91,991.94,1017.73,214,25.76,-3.82,-27,1
1585944041,2020-04-03 22:00,13.89,991.98,1017.77,214,25.77,-3.83,-27,1
1585944101,2020-04-03 22:01,14.12,991.97,1017.75,214,25.76,-3.62,-28,1
1585944162,2020-04-03 22:02,13.92,991.98,1017.77,214,25.76,-3.80,-30,1
1585944222,2020-04-03 22:03,13.91,992.01,1017.79,214,25.76,-3.82,-27,1
1585944282,2020-04-03 22:04,13.91,992.00,1017.78,214,25.76,-3.82,-29,1
1585944343,2020-04-03 22:05,14.17,992.01,1017.79,214,25.76,-3.57,-29,1
1585944403,2020-04-03 22:06,13.90,992.03,1017.81,214,25.76,-3.83,-29,1
1585944524,2020-04-03 22:08,13.89,992.08,1017.87,214,25.76,-3.84,-27,1
1585944585,2020-04-03 22:09,13.89,992.10,1017.89,214,25.76,-3.84,-28,1
1585944645,2020-04-03 22:10,13.90,992.12,1017.90,214,25.76,-3.83,-29,1
1585944705,2020-04-03 22:11,13.90,992.13,1017.91,214,25.76,-3.83,-30,1
1585944765,2020-04-03 22:12,13.86,992.15,1017.93,214,25.76,-3.87,-28,1
1585944826,2020-04-03 22:13,13.89,992.15,1017.93,214,25.76,-3.84,-27,1
1585944886,2020-04-03 22:14,13.91,992.19,1017.97,214,25.76,-3.82,-27,1
1585944946,2020-04-03 22:15,13.58,992.23,1018.01,214,25.76,-4.14,-29,1
1585945007,2020-04-03 22:16,13.87,992.26,1018.05,214,25.76,-3.86,-27,1
1585945067,2020-04-03 22:17,13.74,992.27,1018.05,214,25.76,-3.99,-24,1
1585945127,2020-04-03 22:18,13.90,992.27,1018.05,214,25.76,-3.83,-29,1
1585945187,2020-04-03 22:19,13.89,992.27,1018.05,214,25.76,-3.84,-25,1
1585945248,2020-04-03 22:20,13.88,992.31,1018.09,214,25.76,-3.85,-28,1
1585945308,2020-04-03 22:21,13.89,992.31,1018.09,214,25.76,-3.84,-29,1
1585945368,2020-04-03 22:22,13.88,992.28,1018.07,214,25.76,-3.85,-28,1
1585945429,2020-04-03 22:23,13.90,992.31,1018.09,214,25.76,-3.83,-28,1
1585945489,2020-04-03 22:24,13.89,992.34,1018.12,214,25.76,-3.84,-28,1
1585945549,2020-04-03 22:25,13.89,992.36,1018.14,214,25.76,-3.84,-27,1
1585945610,2020-04-03 22:26,14.02,992.34,1018.13,214,25.76,-3.71,-28,1
1585945670,2020-04-03 22:27,13.90,992.35,1018.13,214,25.76,-3.83,-28,1
1585945730,2020-04-03 22:28,13.89,992.33,1018.11,214,25.76,-3.84,-28,1
1585945790,2020-04-03 22:29,13.89,992.37,1018.16,214,25.76,-3.84,-26,1
1585945851,2020-04-03 22:30,13.89,992.37,1018.15,214,25.75,-3.84,-29,1
1585945911,2020-04-03 22:31,13.89,992.38,1018.16,214,25.75,-3.84,-28,1
1585945971,2020-04-03 22:32,14.01,992.36,1018.14,214,25.75,-3.73,-29,1
1585946032,2020-04-03 22:33,13.89,992.39,1018.17,214,25.75,-3.84,-28,1
1585946092,2020-04-03 22:34,13.90,992.39,1018.18,214,25.76,-3.83,-30,1
1585946152,2020-04-03 22:35,13.89,992.36,1018.14,214,25.75,-3.84,-27,1
1585946212,2020-04-03 22:36,13.90,992.39,1018.17,214,25.75,-3.83,-29,1
1585946273,2020-04-03 22:37,13.91,992.40,1018.18,214,25.75,-3.82,-27,1
1585946333,2020-04-03 22:38,13.90,992.39,1018.17,214,25.75,-3.83,-28,1
1585946393,2020-04-03 22:39,13.88,992.42,1018.20,214,25.75,-3.86,-23,1
1585946453,2020-04-03 22:40,13.74,992.42,1018.20,214,25.75,-3.99,-26,1
1585946514,2020-04-03 22:41,13.91,992.43,1018.21,214,25.75,-3.82,-27,1
1585946574,2020-04-03 22:42,13.89,992.40,1018.18,214,25.74,-3.85,-28,1
1585946634,2020-04-03 22:43,13.90,992.41,1018.19,214,25.74,-3.84,-30,1
1585946695,2020-04-03 22:44,13.90,992.44,1018.22,214,25.74,-3.84,-28,1
1585946755,2020-04-03 22:45,13.98,992.46,1018.24,214,25.74,-3.77,-27,1
1585946815,2020-04-03 22:46,13.94,992.45,1018.23,214,25.74,-3.81,-29,1
1585946876,2020-04-03 22:47,13.91,992.44,1018.23,214,25.74,-3.83,-26,1
1585946936,2020-04-03 22:48,13.90,992.46,1018.24,214,25.73,-3.85,-26,1
1585946996,2020-04-03 22:49,13.89,992.47,1018.25,214,25.73,-3.86,-29,1
1585947056,2020-04-03 22:50,13.90,992.49,1018.27,214,25.73,-3.85,-30,1
1585947117,2020-04-03 22:51,13.92,992.50,1018.28,214,25.73,-3.83,-29,1
1585947177,2020-04-03 22:52,13.91,992.55,1018.33,214,25.73,-3.84,-28,1
1585947237,2020-04-03 22:53,13.91,992.56,1018.35,214,25.72,-3.85,-27,1
1585947298,2020-04-03 22:54,13.91,992.57,1018.36,214,25.72,-3.85,-27,1
1585947358,2020-04-03 22:55,13.90,992.60,1018.38,214,25.72,-3.86,-26,1
1585947418,2020-04-03 22:56,13.91,992.64,1018.42,214,25.72,-3.85,-28,1
1585947478,2020-04-03 22:57,13.92,992.61,1018.39,214,25.72,-3.84,-27,1
1585947599,2020-04-03 22:59,13.91,992.65,1018.44,214,25.71,-3.86,-28,1
1585947659,2020-04-03 23:00,13.92,992.66,1018.44,214,25.71,-3.85,-30,1
1585947720,2020-04-03 23:02,13.91,992.67,1018.45,214,25.70,-3.86,-28,1
1585947780,2020-04-03 23:03,13.91,992.71,1018.49,214,25.71,-3.86,-28,1
1585947840,2020-04-03 23:04,13.90,992.71,1018.49,214,25.71,-3.87,-27,1
1585947901,2020-04-03 23:05,13.83,992.72,1018.50,214,25.70,-3.94,-26,1
1585947961,2020-04-03 23:06,13.92,992.73,1018.51,214,25.70,-3.85,-26,1
1585948021,2020-04-03 23:07,13.91,992.74,1018.52,214,25.70,-3.86,-25,1
1585948081,2020-04-03 23:08,13.93,992.75,1018.53,214,25.69,-3.85,-29,1
1585948142,2020-04-03 23:09,13.93,992.79,1018.57,214,25.70,-3.84,-26,1
1585948202,2020-04-03 23:10,13.92,992.76,1018.54,214,25.69,-3.86,-25,1
1585948262,2020-04-03 23:11,13.94,992.78,1018.57,214,25.69,-3.84,-28,1
1585948322,2020-04-03 23:12,14.01,992.79,1018.57,214,25.69,-3.78,-28,1
1585948383,2020-04-03 23:13,13.93,992.79,1018.57,214,25.69,-3.85,-27,1
1585948443,2020-04-03 23:14,13.94,992.80,1018.58,214,25.68,-3.85,-28,1
1585948503,2020-04-03 23:15,13.56,992.80,1018.59,214,25.68,-4.22,-28,1
1585948564,2020-04-03 23:16,13.98,992.79,1018.57,214,25.68,-3.82,-27,1
1585948624,2020-04-03 23:17,13.96,992.82,1018.60,214,25.68,-3.84,-28,1
1585948684,2020-04-03 23:18,13.94,992.83,1018.61,214,25.68,-3.85,-26,1
1585948744,2020-04-03 23:19,13.96,992.82,1018.61,214,25.67,-3.85,-26,1
1585948805,2020-04-03 23:20,13.94,992.84,1018.62,214,25.67,-3.86,-29,1
1585948865,2020-04-03 23:21,13.94,992.82,1018.60,214,25.67,-3.86,-24,1
1585948925,2020-04-03 23:22,13.94,992.81,1018.60,214,25.66,-3.87,-29,1
1585948986,2020-04-03 23:23,13.94,992.80,1018.58,214,25.66,-3.87,-26,1
1585949046,2020-04-03 23:24,13.96,992.83,1018.61,214,25.66,-3.86,-27,1
1585949106,2020-04-03 23:25,14.00,992.88,1018.66,214,25.66,-3.81,-26,1
1585949166,2020-04-03 23:26,13.94,992.87,1018.66,214,25.66,-3.87,-28,1
1585949227,2020-04-03 23:27,13.94,992.89,1018.68,214,25.66,-3.87,-28,1
1585949287,2020-04-03 23:28,13.97,992.86,1018.64,214,25.66,-3.84,-26,1
1585949347,2020-04-03 23:29,13.97,992.91,1018.69,214,25.66,-3.84,-27,1
1585949408,2020-04-03 23:30,13.97,992.90,1018.68,214,25.66,-3.84,-28,1
1585949468,2020-04-03 23:31,13.97,992.89,1018.67,214,25.65,-3.85,-29,1
1585949528,2020-04-03 23:32,13.97,992.91,1018.69,214,25.65,-3.85,-28,1
1585949588,2020-04-03 23:33,13.98,992.89,1018.67,214,25.66,-3.83,-30,1
1585949649,2020-04-03 23:34,13.96,992.90,1018.69,214,25.65,-3.86,-30,1
1585949709,2020-04-03 23:35,13.94,992.89,1018.67,214,25.65,-3.87,-32,1
1585949769,2020-04-03 23:36,13.94,992.89,1018.67,214,25.65,-3.87,-24,1
1585949830,2020-04-03 23:37,13.74,992.90,1018.69,214,25.65,-4.07,-27,1
1585949890,2020-04-03 23:38,13.97,992.86,1018.65,214,25.65,-3.85,-28,1
1585949950,2020-04-03 23:39,13.97,992.91,1018.69,214,25.65,-3.85,-28,1
1585950010,2020-04-03 23:40,13.94,992.91,1018.69,214,25.65,-3.87,-26,1
1585950071,2020-04-03 23:41,13.98,992.91,1018.69,214,25.65,-3.84,-28,1
1585950131,2020-04-03 23:42,13.97,992.92,1018.70,214,25.65,-3.85,-26,1
1585950191,2020-04-03 23:43,13.94,992.96,1018.74,214,25.65,-3.87,-27,1
1585950252,2020-04-03 23:44,13.94,992.99,1018.78,214,25.64,-3.88,-28,1
1585950312,2020-04-03 23:45,13.97,993.03,1018.82,214,25.64,-3.86,-28,1
1585950372,2020-04-03 23:46,13.99,993.04,1018.82,214,25.64,-3.84,-29,1
1585950432,2020-04-03 23:47,13.98,993.04,1018.82,214,25.64,-3.85,-28,1
1585950493,2020-04-03 23:48,14.04,993.07,1018.86,214,25.64,-3.79,-27,1
1585950553,2020-04-03 23:49,13.97,993.09,1018.87,214,25.64,-3.86,-27,1
1585950613,2020-04-03 23:50,13.98,993.09,1018.87,214,25.64,-3.85,-28,1
1585950673,2020-04-03 23:51,13.99,993.10,1018.88,214,25.63,-3.85,-28,1
1585950743,2020-04-03 23:52,13.98,993.11,1018.90,214,25.64,-3.85,-27,1
1585950795,2020-04-03 23:53,13.98,993.18,1018.96,214,25.64,-3.85,-28,1
1585950855,2020-04-03 23:54,13.87,993.16,1018.94,214,25.64,-3.96,-28,1
1585950916,2020-04-03 23:55,14.13,993.20,1018.98,214,25.64,-3.70,-28,1
1585950976,2020-04-03 23:56,13.98,993.23,1019.02,214,25.64,-3.85,-27,1
1585951036,2020-04-03 23:57,13.98,993.22,1019.00,214,25.64,-3.85,-27,1
1585951097,2020-04-03 23:58,14.14,993.25,1019.03,214,25.64,-3.69,-25,1
1585951157,2020-04-03 23:59,13.97,993.25,1019.03,214,25.64,-3.86,-27,1