1585951217,2020-04-04 00:00,13.96,993.28,1019.06,214,25.64,-3.87,-27,1
1585951277,2020-04-04 00:01,14.03,993.31,1019.09,214,25.64,-3.80,-29,1
1585951338,2020-04-04 00:02,13.98,993.32,1019.11,214,25.64,-3.85,-29,1
1585951398,2020-04-04 00:03,13.98,993.33,1019.11,214,25.64,-3.85,-28,1
1585951458,2020-04-04 00:04,14.26,993.31,1019.09,214,25.64,-3.58,-30,1
1585951519,2020-04-04 00:05,13.97,993.34,1019.12,214,25.64,-3.86,-27,1
1585951579,2020-04-04 00:06,13.98,993.36,1019.14,214,25.63,-3.86,-26,1
1585951639,2020-04-04 00:07,13.99,993.36,1019.15,214,25.63,-3.85,-28,1
1585951699,2020-04-04 00:08,14.00,993.36,1019.15,214,25.63,-3.84,-29,1
1585951760,2020-04-04 00:09,13.98,993.38,1019.16,214,25.63,-3.86,-27,1
1585951820,2020-04-04 00:10,13.61,993.37,1019.15,214,25.63,-4.21,-28,1
1585951880,2020-04-04 00:11,13.98,993.40,1019.19,214,25.63,-3.86,-26,1
1585951941,2020-04-04 00:12,13.98,993.43,1019.21,214,25.63,-3.86,-28,1
1585952001,2020-04-04 00:13,13.98,993.40,1019.18,214,25.63,-3.86,-27,1
1585952061,2020-04-04 00:14,13.98,993.41,1019.19,214,25.63,-3.86,-28,1
1585952121,2020-04-04 00:15,13.98,993.44,1019.22,214,25.62,-3.87,-26,1
1585952182,2020-04-04 00:16,13.96,993.45,1019.24,214,25.63,-3.87,-28,1
1585952242,2020-04-04 00:17,14.01,993.42,1019.21,214,25.63,-3.83,-27,1
1585952302,2020-04-04 00:18,13.99,993.45,1019.24,214,25.62,-3.86,-26,1
1585952363,2020-04-04 00:19,14.00,993.45,1019.24,214,25.63,-3.84,-27,1
1585952423,2020-04-04 00:20,13.98,993.46,1019.24,214,25.62,-3.87,-28,1
1585952483,2020-04-04 00:21,14.00,993.48,1019.26,214,25.63,-3.84,-28,1
1585952544,2020-04-04 00:22,13.98,993.48,1019.26,214,25.63,-3.86,-27,1
1585952604,2020-04-04 00:23,13.99,993.51,1019.29,214,25.62,-3.86,-30,1
1585952664,2020-04-04 00:24,14.00,993.51,1019.29,214,25.62,-3.85,-28,1
1585952724,2020-04-04 00:25,13.98,993.54,1019.32,214,25.62,-3.87,-26,1
1585952785,2020-04-04 00:26,13.98,993.57,1019.35,214,25.62,-3.87,-26,1
1585952845,2020-04-04 00:27,14.01,993.56,1019.34,214,25.62,-3.83,-27,1
1585952905,2020-04-04 00:28,14.01,993.59,1019.37,214,25.62,-3.83,-26,1
1585952966,2020-04-04 00:29,14.00,993.59,1019.37,214,25.61,-3.85,-27,1
1585953026,2020-04-04 00:30,14.00,993.58,1019.36,214,25.62,-3.85,-29,1
1585953086,2020-04-04 00:31,14.00,993.63,1019.41,214,25.62,-3.85,-26,1
1585953146,2020-04-04 00:32,14.00,993.61,1019.39,214,25.62,-3.85,-28,1
1585953207,2020-04-04 00:33,14.01,993.63,1019.41,214,25.62,-3.84,-27,1
1585953267,2020-04-04 00:34,14.00,993.62,1019.41,214,25.62,-3.85,-26,1
1585953327,2020-04-04 00:35,13.96,993.62,1019.41,214,25.62,-3.88,-28,1
1585953387,2020-04-04 00:36,14.23,993.64,1019.43,214,25.61,-3.63,-26,1
1585953447,2020-04-04 00:37,13.96,993.66,1019.44,214,25.61,-3.89,-27,1
1585953507,2020-04-04 00:38,14.03,993.67,1019.45,214,25.61,-3.82,-29,1
1585953567,2020-04-04 00:39,13.98,993.70,1019.48,214,25.61,-3.88,-26,1
1585953687,2020-04-04 00:41,14.01,993.72,1019.51,214,25.60,-3.85,-22,1
1585953748,2020-04-04 00:42,14.01,993.72,1019.50,214,25.61,-3.84,-26,1
1585953808,2020-04-04 00:43,14.02,993.70,1019.48,214,25.61,-3.83,-24,1
1585953868,2020-04-04 00:44,14.00,993.69,1019.47,214,25.61,-3.85,-26,1
1585953928,2020-04-04 00:45,14.01,993.78,1019.56,214,25.60,-3.85,-26,1
1585953988,2020-04-04 00:46,14.01,993.76,1019.54,214,25.61,-3.84,-24,1
1585954048,2020-04-04 00:47,14.02,993.78,1019.57,214,25.61,-3.83,-25,1
1585954108,2020-04-04 00:48,14.00,993.78,1019.57,214,25.61,-3.85,-24,1
1585954168,2020-04-04 00:49,14.01,993.80,1019.59,214,25.60,-3.85,-23,1
1585954228,2020-04-04 00:50,14.01,993.77,1019.55,214,25.60,-3.85,-25,1
1585954289,2020-04-04 00:51,14.00,993.77,1019.55,214,25.60,-3.86,-26,1
1585954349,2020-04-04 00:52,14.02,993.77,1019.55,214,25.60,-3.84,-23,1
1585954409,2020-04-04 00:53,14.01,993.80,1019.59,214,25.60,-3.85,-27,1
1585954469,2020-04-04 00:54,14.02,993.79,1019.57,214,25.60,-3.84,-27,1
1585954529,2020-04-04 00:55,14.02,993.81,1019.59,214,25.60,-3.84,-28,1
1585954589,2020-04-04 00:56,14.01,993.83,1019.61,214,25.60,-3.85,-28,1
1585954649,2020-04-04 00:57,14.01,993.85,1019.63,214,25.60,-3.85,-28,1
1585954709,2020-04-04 00:58,14.01,993.86,1019.64,214,25.60,-3.85,-28,1
1585954769,2020-04-04 00:59,13.90,993.89,1019.68,214,25.60,-3.96,-27,1
1585954829,2020-04-04 01:00,14.03,993.88,1019.66,214,25.59,-3.84,-30,1
1585954889,2020-04-04 01:01,14.02,993.91,1019.69,214,25.59,-3.85,-28,1
1585954949,2020-04-04 01:02,14.03,993.92,1019.70,214,25.60,-3.83,-29,1
1585955010,2020-04-04 01:03,14.01,993.92,1019.71,214,25.60,-3.85,-29,1
1585955070,2020-04-04 01:04,14.02,993.95,1019.73,214,25.60,-3.84,-27,1
1585955130,2020-04-04 01:05,14.04,993.96,1019.75,214,25.60,-3.82,-27,1
1585955190,2020-04-04 01:06,14.23,993.98,1019.76,214,25.60,-3.64,-26,1
1585955250,2020-04-04 01:07,14.06,994.00,1019.78,214,25.59,-3.81,-26,1
1585955310,2020-04-04 01:08,14.03,993.99,1019.77,214,25.59,-3.84,-27,1
1585955370,2020-04-04 01:09,14.03,993.99,1019.77,214,25.59,-3.84,-28,1
1585955430,2020-04-04 01:10,14.03,994.03,1019.81,214,25.59,-3.84,-24,1
1585955490,2020-04-04 01:11,14.03,994.02,1019.81,214,25.59,-3.84,-26,1
1585955550,2020-04-04 01:12,14.03,994.05,1019.83,214,25.59,-3.84,-27,1
1585955610,2020-04-04 01:13,14.02,994.03,1019.82,214,25.59,-3.85,-29,1
1585955671,2020-04-04 01:14,14.03,994.03,1019.81,214,25.59,-3.84,-26,1
1585955731,2020-04-04 01:15,14.04,994.08,1019.86,214,25.59,-3.83,-27,1
1585955791,2020-04-04 01:16,14.03,994.06,1019.85,214,25.59,-3.84,-26,1
1585955851,2020-04-04 01:17,14.05,994.07,1019.85,214,25.59,-3.82,-25,1
1585955911,2020-04-04 01:18,14.03,994.08,1019.87,214,25.58,-3.85,-28,1
1585955971,2020-04-04 01:19,14.04,994.08,1019.86,214,25.58,-3.84,-29,1
1585956031,2020-04-04 01:20,14.04,994.10,1019.88,214,25.58,-3.84,-27,1
1585956091,2020-04-04 01:21,14.03,994.08,1019.87,214,25.58,-3.85,-27,1
1585956151,2020-04-04 01:22,14.05,994.09,1019.87,214,25.58,-3.83,-29,1
1585956211,2020-04-04 01:23,14.28,994.12,1019.90,214,25.58,-3.61,-27,1
1585956272,2020-04-04 01:24,14.04,994.11,1019.89,214,25.58,-3.84,-29,1
1585956332,2020-04-04 01:25,14.05,994.14,1019.92,214,25.58,-3.83,-28,1
1585956392,2020-04-04 01:26,14.05,994.13,1019.91,214,25.57,-3.83,-26,1
1585956452,2020-04-04 01:27,14.06,994.16,1019.95,214,25.58,-3.82,-29,1
1585956512,2020-04-04 01:28,14.05,994.15,1019.93,214,25.58,-3.83,-26,1
1585956572,2020-04-04 01:29,14.05,994.13,1019.91,214,25.58,-3.83,-28,1
1585956693,2020-04-04 01:31,14.06,994.15,1019.94,214,25.57,-3.82,-27,1
1585956754,2020-04-04 01:32,14.04,994.17,1019.95,214,25.58,-3.84,-29,1
1585956814,2020-04-04 01:33,14.06,994.17,1019.96,214,25.57,-3.82,-27,1
1585956874,2020-04-04 01:34,14.05,994.19,1019.98,214,25.57,-3.83,-27,1
1585956935,2020-04-04 01:35,14.01,994.19,1019.97,214,25.57,-3.88,-28,1
1585956995,2020-04-04 01:36,14.05,994.26,1020.04,214,25.57,-3.83,-29,1
1585957055,2020-04-04 01:37,14.05,994.24,1020.02,214,25.57,-3.83,-26,1
1585957115,2020-04-04 01:38,14.06,994.26,1020.04,214,25.57,-3.82,-28,1
1585957176,2020-04-04 01:39,14.04,994.27,1020.05,214,25.57,-3.84,-27,1
1585957236,2020-04-04 01:40,14.06,994.26,1020.05,214,25.57,-3.82,-27,1
1585957296,2020-04-04 01:41,14.05,994.25,1020.03,214,25.57,-3.83,-26,1
1585957357,2020-04-04 01:42,14.05,994.26,1020.05,214,25.57,-3.83,-26,1
1585957417,2020-04-04 01:43,14.05,994.29,1020.07,214,25.57,-3.83,-26,1
1585957477,2020-04-04 01:44,14.39,994.30,1020.08,214,25.57,-3.51,-28,1
1585957537,2020-04-04 01:45,14.04,994.31,1020.09,214,25.57,-3.84,-28,1
1585957598,2020-04-04 01:46,14.05,994.30,1020.09,214,25.57,-3.83,-26,1
1585957658,2020-04-04 01:47,14.06,994.34,1020.13,214,25.57,-3.82,-26,1
1585957718,2020-04-04 01:48,14.06,994.37,1020.16,214,25.57,-3.82,-28,1
1585957779,2020-04-04 01:49,14.04,994.40,1020.19,214,25.57,-3.84,-27,1
1585957839,2020-04-04 01:50,14.33,994.39,1020.17,214,25.57,-3.57,-30,1
1585957899,2020-04-04 01:51,14.06,994.38,1020.16,214,25.57,-3.82,-29,1
1585957959,2020-04-04 01:52,14.20,994.37,1020.15,214,25.56,-3.71,-28,1
1585958020,2020-04-04 01:53,14.07,994.34,1020.12,214,25.56,-3.82,-26,1
1585958080,2020-04-04 01:54,14.06,994.35,1020.13,214,25.56,-3.83,-27,1
1585958140,2020-04-04 01:55,14.06,994.41,1020.20,214,25.56,-3.83,-28,1
1585958200,2020-04-04 01:56,14.06,994.43,1020.21,214,25.56,-3.83,-29,1
1585958261,2020-04-04 01:57,14.07,994.41,1020.19,214,25.56,-3.82,-28,1
1585958321,2020-04-04 01:58,14.06,994.43,1020.21,214,25.56,-3.83,-29,1
1585958381,2020-04-04 01:59,14.07,994.44,1020.22,214,25.56,-3.82,-28,1
1585958442,2020-04-04 02:00,14.06,994.49,1020.27,214,25.56,-3.83,-27,1
1585958502,2020-04-04 02:01,14.07,994.50,1020.28,214,25.56,-3.82,-28,1
1585958562,2020-04-04 02:02,14.06,994.51,1020.29,214,25.56,-3.83,-29,1
1585958623,2020-04-04 02:03,14.06,994.51,1020.29,214,25.56,-3.83,-27,1
1585958683,2020-04-04 02:04,14.07,994.52,1020.31,214,25.55,-3.83,-31,1
1585958743,2020-04-04 02:05,14.07,994.54,1020.33,214,25.55,-3.83,-27,1
1585958804,2020-04-04 02:06,14.07,994.55,1020.33,214,25.55,-3.83,-27,1
1585958864,2020-04-04 02:07,14.06,994.55,1020.34,214,25.55,-3.84,-27,1
1585958924,2020-04-04 02:08,14.06,994.56,1020.34,214,25.56,-3.83,-28,1
1585958984,2020-04-04 02:09,14.07,994.56,1020.35,214,25.55,-3.83,-27,1
1585959045,2020-04-04 02:10,14.07,994.58,1020.36,214,25.55,-3.83,-26,1
1585959105,2020-04-04 02:11,14.10,994.57,1020.36,214,25.55,-3.81,-27,1
1585959165,2020-04-04 02:12,14.07,994.57,1020.35,214,25.55,-3.83,-24,1
1585959225,2020-04-04 02:13,14.08,994.61,1020.39,214,25.55,-3.82,-27,1
1585959286,2020-04-04 02:14,14.10,994.61,1020.40,214,25.55,-3.81,-26,1
1585959346,2020-04-04 02:15,14.07,994.60,1020.38,214,25.55,-3.83,-26,1
1585959406,2020-04-04 02:16,14.08,994.61,1020.39,214,25.55,-3.82,-28,1
1585959467,2020-04-04 02:17,14.10,994.64,1020.42,214,25.55,-3.81,-26,1
1585959527,2020-04-04 02:18,14.08,994.63,1020.41,214,25.55,-3.82,-27,1
1585959587,2020-04-04 02:19,14.07,994.66,1020.44,214,25.55,-3.83,-29,1
1585959647,2020-04-04 02:20,14.08,994.68,1020.46,214,25.55,-3.82,-29,1
1585959708,2020-04-04 02:21,14.07,994.70,1020.48,214,25.55,-3.83,-26,1
1585959768,2020-04-04 02:22,14.08,994.73,1020.52,214,25.55,-3.82,-30,1
1585959828,2020-04-04 02:23,14.08,994.72,1020.50,214,25.54,-3.83,-27,1
1585959889,2020-04-04 02:24,14.08,994.69,1020.48,214,25.55,-3.82,-24,1
1585959949,2020-04-04 02:25,13.93,994.76,1020.54,214,25.55,-3.97,-25,1
1585960009,2020-04-04 02:26,14.11,994.73,1020.52,214,25.55,-3.80,-30,1
1585960069,2020-04-04 02:27,14.09,994.70,1020.48,214,25.54,-3.82,-29,1
1585960130,2020-04-04 02:28,14.08,994.73,1020.51,214,25.55,-3.82,-27,1
1585960190,2020-04-04 02:29,14.07,994.76,1020.54,214,25.55,-3.83,-27,1
1585960250,2020-04-04 02:30,14.10,994.75,1020.54,214,25.55,-3.81,-30,1
1585960310,2020-04-04 02:31,14.08,994.76,1020.55,214,25.54,-3.83,-24,1
1585960371,2020-04-04 02:32,14.08,994.78,1020.57,214,25.54,-3.83,-27,1
1585960431,2020-04-04 02:33,14.08,994.76,1020.54,214,25.54,-3.83,-28,1
1585960491,2020-04-04 02:34,14.08,994.75,1020.53,214,25.54,-3.83,-27,1
1585960552,2020-04-04 02:35,14.08,994.79,1020.58,214,25.54,-3.83,-27,1
1585960612,2020-04-04 02:36,14.07,994.80,1020.58,214,25.54,-3.84,-29,1
1585960672,2020-04-04 02:37,14.08,994.81,1020.59,214,25.55,-3.82,-28,1
1585960732,2020-04-04 02:38,14.08,994.78,1020.56,214,25.53,-3.84,-24,1
1585960793,2020-04-04 02:39,14.08,994.78,1020.56,214,25.54,-3.83,-28,1
1585960853,2020-04-04 02:40,14.11,994.79,1020.57,214,25.54,-3.81,-27,1
1585960913,2020-04-04 02:41,14.09,994.79,1020.58,214,25.54,-3.82,-28,1
1585960974,2020-04-04 02:42,14.08,994.78,1020.56,214,25.54,-3.83,-28,1
1585961034,2020-04-04 02:43,14.19,994.78,1020.56,214,25.53,-3.73,-26,1
1585961094,2020-04-04 02:44,14.09,994.80,1020.59,214,25.53,-3.83,-28,1
1585961154,2020-04-04 02:45,14.08,994.80,1020.59,214,25.53,-3.84,-28,1
1585961215,2020-04-04 02:46,14.08,994.81,1020.60,214,25.54,-3.83,-26,1
1585961275,2020-04-04 02:47,14.09,994.79,1020.57,214,25.53,-3.83,-28,1
1585961335,2020-04-04 02:48,14.09,994.82,1020.60,214,25.53,-3.83,-25,1
1585961396,2020-04-04 02:49,14.16,994.86,1020.64,214,25.54,-3.75,-27,1
1585961456,2020-04-04 02:50,14.11,994.86,1020.65,214,25.53,-3.82,-26,1
1585961516,2020-04-04 02:51,14.11,994.85,1020.64,214,25.53,-3.82,-30,1
1585961576,2020-04-04 02:52,14.11,994.87,1020.65,214,25.53,-3.82,-29,1
1585961637,2020-04-04 02:53,14.11,994.92,1020.71,214,25.53,-3.82,-29,1
1585961697,2020-04-04 02:54,14.11,994.93,1020.71,214,25.53,-3.82,-29,1
1585961757,2020-04-04 02:55,14.12,994.91,1020.70,214,25.53,-3.80,-27,1
1585961817,2020-04-04 02:56,14.11,994.97,1020.75,214,25.53,-3.82,-28,1
1585961878,2020-04-04 02:57,14.11,994.97,1020.75,214,25.52,-3.82,-26,1
1585961938,2020-04-04 02:58,14.09,994.99,1020.77,214,25.53,-3.83,-28,1
1585961998,2020-04-04 02:59,14.11,994.99,1020.77,214,25.53,-3.82,-29,1
1585962059,2020-04-04 03:00,14.15,995.00,1020.78,214,25.53,-3.77,-27,1
1585962119,2020-04-04 03:01,14.09,995.01,1020.80,214,25.53,-3.83,-28,1
1585962179,2020-04-04 03:02,14.11,995.01,1020.79,214,25.53,-3.82,-26,1
1585962239,2020-04-04 03:03,14.11,995.03,1020.82,214,25.53,-3.82,-30,1
1585962300,2020-04-04 03:05,14.12,995.03,1020.81,214,25.53,-3.80,-28,1
1585962360,2020-04-04 03:06,14.11,995.01,1020.79,214,25.53,-3.82,-27,1
1585962420,2020-04-04 03:07,14.12,995.05,1020.83,214,25.53,-3.80,-27,1
1585962481,2020-04-04 03:08,14.13,995.02,1020.80,214,25.52,-3.80,-29,1
1585962541,2020-04-04 03:09,14.11,995.04,1020.82,214,25.53,-3.82,-29,1
1585962601,2020-04-04 03:10,14.11,995.05,1020.83,214,25.53,-3.82,-28,1
1585962661,2020-04-04 03:11,14.13,995.03,1020.82,214,25.53,-3.79,-26,1
1585962722,2020-04-04 03:12,14.11,995.02,1020.80,214,25.52,-3.82,-30,1
1585962782,2020-04-04 03:13,14.13,995.01,1020.79,214,25.52,-3.80,-26,1
1585962842,2020-04-04 03:14,14.12,995.02,1020.80,214,25.52,-3.81,-25,1
1585962902,2020-04-04 03:15,14.13,995.02,1020.81,214,25.52,-3.80,-28,1
1585962963,2020-04-04 03:16,14.13,995.01,1020.79,214,25.52,-3.80,-27,1
1585963023,2020-04-04 03:17,14.29,995.01,1020.79,214,25.52,-3.65,-27,1
1585963083,2020-04-04 03:18,14.13,995.00,1020.78,214,25.52,-3.80,-27,1
1585963144,2020-04-04 03:19,14.13,994.98,1020.77,214,25.52,-3.80,-29,1
1585963204,2020-04-04 03:20,14.13,994.98,1020.77,214,25.52,-3.80,-26,1
1585963264,2020-04-04 03:21,14.14,995.00,1020.79,214,25.52,-3.79,-25,1
1585963324,2020-04-04 03:22,14.14,995.01,1020.79,214,25.51,-3.80,-27,1
1585963385,2020-04-04 03:23,14.13,995.00,1020.79,214,25.51,-3.81,-28,1
1585963445,2020-04-04 03:24,14.13,994.99,1020.77,214,25.52,-3.80,-28,1
1585963505,2020-04-04 03:25,14.13,995.02,1020.80,214,25.52,-3.80,-26,1
1585963566,2020-04-04 03:26,14.13,995.00,1020.78,214,25.51,-3.81,-28,1
1585963626,2020-04-04 03:27,14.12,995.03,1020.81,214,25.52,-3.81,-27,1
1585963686,2020-04-04 03:28,14.14,995.05,1020.83,214,25.52,-3.79,-27,1
1585963746,2020-04-04 03:29,13.82,995.03,1020.81,214,25.52,-4.10,-29,1
1585963807,2020-04-04 03:30,14.13,995.05,1020.83,214,25.52,-3.80,-27,1
1585963867,2020-04-04 03:31,14.14,995.05,1020.83,214,25.52,-3.79,-28,1
1585963927,2020-04-04 03:32,14.14,995.06,1020.84,214,25.52,-3.79,-27,1
1585963988,2020-04-04 03:33,14.14,995.05,1020.84,214,25.52,-3.79,-28,1
1585964048,2020-04-04 03:34,14.13,995.07,1020.85,214,25.51,-3.81,-29,1
1585964108,2020-04-04 03:35,14.14,995.10,1020.88,214,25.51,-3.80,-29,1
1585964168,2020-04-04 03:36,14.13,995.09,1020.88,214,25.52,-3.80,-27,1
1585964229,2020-04-04 03:37,14.14,995.11,1020.89,214,25.52,-3.79,-26,1
1585964289,2020-04-04 03:38,14.14,995.11,1020.89,214,25.52,-3.79,-28,1
1585964349,2020-04-04 03:39,14.14,995.12,1020.90,214,25.52,-3.79,-28,1
1585964409,2020-04-04 03:40,14.15,995.10,1020.88,214,25.52,-3.78,-29,1
1585964470,2020-04-04 03:41,14.16,995.09,1020.88,214,25.51,-3.78,-29,1
1585964530,2020-04-04 03:42,14.14,995.11,1020.89,214,25.52,-3.79,-28,1
1585964590,2020-04-04 03:43,14.07,995.12,1020.90,214,25.51,-3.86,-27,1
1585964651,2020-04-04 03:44,14.14,995.11,1020.89,214,25.51,-3.80,-27,1
1585964711,2020-04-04 03:45,14.14,995.13,1020.91,214,25.51,-3.80,-26,1
1585964771,2020-04-04 03:46,14.15,995.13,1020.91,214,25.51,-3.79,-24,1
1585964831,2020-04-04 03:47,14.15,995.14,1020.93,214,25.51,-3.79,-27,1
1585964892,2020-04-04 03:48,14.16,995.15,1020.93,214,25.51,-3.78,-29,1
1585964952,2020-04-04 03:49,14.15,995.16,1020.94,214,25.51,-3.79,-30,1
1585965012,2020-04-04 03:50,14.16,995.17,1020.95,214,25.51,-3.78,-29,1
1585965073,2020-04-04 03:51,14.15,995.13,1020.92,214,25.51,-3.79,-27,1
1585965133,2020-04-04 03:52,14.17,995.16,1020.94,214,25.51,-3.77,-27,1
1585965193,2020-04-04 03:53,14.14,995.20,1020.98,214,25.51,-3.80,-29,1
1585965253,2020-04-04 03:54,13.94,995.17,1020.95,214,25.51,-3.99,-26,1
1585965314,2020-04-04 03:55,14.15,995.20,1020.98,214,25.51,-3.79,-27,1
1585965374,2020-04-04 03:56,14.00,995.18,1020.97,214,25.51,-3.94,-27,1
1585965434,2020-04-04 03:57,14.16,995.23,1021.01,214,25.51,-3.78,-25,1
1585965494,2020-04-04 03:58,14.14,995.21,1020.99,214,25.50,-3.81,-27,1
1585965555,2020-04-04 03:59,14.32,995.22,1021.01,214,25.51,-3.63,-28,1
1585965615,2020-04-04 04:00,14.14,995.26,1021.04,214,25.51,-3.80,-27,1
1585965675,2020-04-04 04:01,14.14,995.23,1021.01,214,25.50,-3.81,-27,1
1585965736,2020-04-04 04:02,14.15,995.24,1021.02,214,25.51,-3.79,-27,1
1585965796,2020-04-04 04:03,14.16,995.30,1021.08,214,25.51,-3.78,-27,1
1585965856,2020-04-04 04:04,14.17,995.36,1021.14,214,25.51,-3.77,-27,1
1585965916,2020-04-04 04:05,14.16,995.43,1021.21,214,25.51,-3.78,-29,1
1585965977,2020-04-04 04:06,14.15,995.44,1021.23,214,25.51,-3.79,-26,1
1585966037,2020-04-04 04:07,14.16,995.49,1021.28,214,25.51,-3.78,-30,1
1585966097,2020-04-04 04:08,14.16,995.50,1021.29,214,25.51,-3.78,-27,1
1585966158,2020-04-04 04:09,14.14,995.51,1021.30,214,25.50,-3.81,-31,1
1585966218,2020-04-04 04:10,14.14,995.51,1021.29,214,25.51,-3.80,-29,1
1585966278,2020-04-04 04:11,14.29,995.53,1021.31,214,25.51,-3.65,-26,1
1585966338,2020-04-04 04:12,14.17,995.51,1021.29,214,25.50,-3.78,-29,1
1585966399,2020-04-04 04:13,14.17,995.53,1021.31,214,25.50,-3.78,-30,1
1585966459,2020-04-04 04:14,14.16,995.52,1021.30,214,25.51,-3.78,-31,1
1585966519,2020-04-04 04:15,14.17,995.58,1021.37,214,25.51,-3.77,-30,1
1585966580,2020-04-04 04:16,14.12,995.62,1021.41,214,25.50,-3.83,-28,1
1585966640,2020-04-04 04:17,14.16,995.61,1021.39,214,25.50,-3.79,-27,1
1585966700,2020-04-04 04:18,14.19,995.59,1021.37,214,25.50,-3.76,-28,1
1585966760,2020-04-04 04:19,14.16,995.63,1021.41,214,25.50,-3.79,-28,1
1585966821,2020-04-04 04:20,14.17,995.62,1021.40,214,25.50,-3.78,-28,1
1585966881,2020-04-04 04:21,14.17,995.61,1021.40,214,25.50,-3.78,-29,1
1585966941,2020-04-04 04:22,14.19,995.64,1021.43,214,25.50,-3.76,-28,1
1585967002,2020-04-04 04:23,14.29,995.65,1021.43,214,25.51,-3.65,-29,1
1585967062,2020-04-04 04:24,14.18,995.65,1021.43,214,25.50,-3.77,-28,1
1585967122,2020-04-04 04:25,14.17,995.64,1021.42,214,25.50,-3.78,-28,1
1585967182,2020-04-04 04:26,14.17,995.65,1021.43,214,25.50,-3.78,-29,1
1585967243,2020-04-04 04:27,14.17,995.66,1021.44,214,25.50,-3.78,-31,1
1585967303,2020-04-04 04:28,14.13,995.64,1021.42,214,25.50,-3.82,-28,1
1585967363,2020-04-04 04:29,14.17,995.65,1021.43,214,25.50,-3.78,-30,1
1585967424,2020-04-04 04:30,14.16,995.63,1021.42,214,25.50,-3.79,-25,1
1585967484,2020-04-04 04:31,14.17,995.66,1021.44,214,25.49,-3.78,-27,1
1585967544,2020-04-04 04:32,14.16,995.68,1021.46,214,25.50,-3.79,-26,1
1585967604,2020-04-04 04:33,14.16,995.67,1021.45,214,25.50,-3.79,-28,1
1585967665,2020-04-04 04:34,14.17,995.70,1021.49,214,25.50,-3.78,-27,1
1585967725,2020-04-04 04:35,14.17,995.71,1021.49,214,25.50,-3.78,-26,1
1585967785,2020-04-04 04:36,14.18,995.70,1021.49,214,25.50,-3.77,-28,1
1585967846,2020-04-04 04:37,14.17,995.76,1021.54,214,25.50,-3.78,-30,1
1585967906,2020-04-04 04:38,14.17,995.79,1021.57,214,25.49,-3.78,-30,1
1585967966,2020-04-04 04:39,14.17,995.79,1021.58,214,25.49,-3.78,-26,1
1585968026,2020-04-04 04:40,14.17,995.82,1021.60,214,25.49,-3.78,-30,1
1585968087,2020-04-04 04:41,14.18,995.84,1021.62,214,25.49,-3.77,-29,1
1585968147,2020-04-04 04:42,14.17,995.85,1021.63,214,25.49,-3.78,-27,1
1585968207,2020-04-04 04:43,14.16,995.89,1021.67,214,25.49,-3.80,-27,1
1585968267,2020-04-04 04:44,14.30,995.88,1021.66,214,25.49,-3.66,-30,1
1585968327,2020-04-04 04:45,14.19,995.88,1021.66,214,25.49,-3.76,-29,1
1585968388,2020-04-04 04:46,14.18,995.90,1021.69,214,25.48,-3.78,-26,1
1585968448,2020-04-04 04:47,14.13,995.91,1021.69,214,25.48,-3.84,-28,1
1585968508,2020-04-04 04:48,14.19,995.93,1021.71,214,25.48,-3.77,-23,1
1585968568,2020-04-04 04:49,14.18,995.91,1021.69,214,25.47,-3.79,-24,1
1585968628,2020-04-04 04:50,14.17,995.94,1021.73,214,25.48,-3.79,-28,1
1585968688,2020-04-04 04:51,14.20,995.95,1021.73,214,25.49,-3.75,-24,1
1585968748,2020-04-04 04:52,14.17,995.94,1021.72,214,25.49,-3.78,-27,1
1585968808,2020-04-04 04:53,14.18,995.95,1021.73,214,25.48,-3.78,-24,1
1585968868,2020-04-04 04:54,14.20,995.95,1021.73,214,25.48,-3.76,-23,1
1585968928,2020-04-04 04:55,14.18,995.96,1021.74,214,25.48,-3.78,-29,1
1585968988,2020-04-04 04:56,14.18,995.96,1021.74,214,25.48,-3.78,-24,1
1585969049,2020-04-04 04:57,14.17,995.96,1021.74,214,25.49,-3.78,-26,1
1585969109,2020-04-04 04:58,14.19,995.95,1021.73,214,25.48,-3.77,-23,1
1585969169,2020-04-04 04:59,14.20,995.94,1021.73,214,25.49,-3.75,-26,1
1585969229,2020-04-04 05:00,14.21,995.96,1021.74,214,25.48,-3.75,-24,1
1585969289,2020-04-04 05:01,14.18,995.95,1021.73,214,25.48,-3.78,-26,1
1585969349,2020-04-04 05:02,14.20,996.00,1021.78,214,25.48,-3.76,-25,1
1585969409,2020-04-04 05:03,14.20,996.00,1021.78,214,25.48,-3.76,-23,1
1585969469,2020-04-04 05:04,14.17,996.00,1021.78,214,25.48,-3.79,-26,1
1585969529,2020-04-04 05:05,14.18,996.01,1021.79,214,25.48,-3.78,-27,1
1585969589,2020-04-04 05:06,14.19,996.05,1021.83,214,25.48,-3.77,-28,1
1585969649,2020-04-04 05:07,14.19,996.07,1021.86,214,25.48,-3.77,-26,1
1585969710,2020-04-04 05:08,14.19,996.05,1021.83,214,25.48,-3.77,-26,1
1585969770,2020-04-04 05:09,13.99,996.08,1021.86,214,25.48,-3.96,-27,1
1585969830,2020-04-04 05:10,14.19,996.09,1021.87,214,25.49,-3.76,-27,1
1585969890,2020-04-04 05:11,14.18,996.09,1021.88,214,25.48,-3.78,-28,1
1585969950,2020-04-04 05:12,14.18,996.09,1021.87,214,25.48,-3.78,-26,1
1585970010,2020-04-04 05:13,14.18,996.09,1021.87,214,25.48,-3.78,-27,1
1585970070,2020-04-04 05:14,14.18,996.12,1021.90,214,25.48,-3.78,-28,1
1585970130,2020-04-04 05:15,14.19,996.12,1021.90,214,25.47,-3.78,-26,1
1585970190,2020-04-04 05:16,14.30,996.14,1021.92,214,25.48,-3.67,-27,1
1585970250,2020-04-04 05:17,14.20,996.16,1021.94,214,25.47,-3.77,-28,1
1585970311,2020-04-04 05:18,14.19,996.17,1021.95,214,25.48,-3.77,-28,1
1585970371,2020-04-04 05:19,14.20,996.21,1021.99,214,25.48,-3.76,-27,1
1585970431,2020-04-04 05:20,14.18,996.20,1021.98,214,25.48,-3.78,-28,1
1585970491,2020-04-04 05:21,14.18,996.20,1021.98,214,25.48,-3.78,-29,1
1585970551,2020-04-04 05:22,14.19,996.20,1021.98,214,25.47,-3.78,-28,1
1585970611,2020-04-04 05:23,14.00,996.24,1022.02,214,25.47,-3.96,-28,1
1585970671,2020-04-04 05:24,14.21,996.23,1022.01,214,25.47,-3.76,-30,1
1585970731,2020-04-04 05:25,14.19,996.24,1022.02,214,25.47,-3.78,-28,1
1585970791,2020-04-04 05:26,14.18,996.23,1022.01,214,25.47,-3.79,-30,1
1585970851,2020-04-04 05:27,14.18,996.24,1022.03,214,25.47,-3.79,-28,1
1585970911,2020-04-04 05:28,14.19,996.26,1022.04,214,25.47,-3.78,-25,1
1585970972,2020-04-04 05:29,14.17,996.25,1022.03,214,25.47,-3.80,-26,1
1585971032,2020-04-04 05:30,14.18,996.27,1022.05,214,25.47,-3.79,-28,1
1585971092,2020-04-04 05:31,14.19,996.24,1022.02,214,25.47,-3.78,-24,1
1585971152,2020-04-04 05:32,14.20,996.27,1022.05,214,25.47,-3.77,-27,1
1585971212,2020-04-04 05:33,14.19,996.26,1022.04,214,25.47,-3.78,-23,1
1585971272,2020-04-04 05:34,14.06,996.27,1022.06,214,25.47,-3.91,-28,1
1585971332,2020-04-04 05:35,14.18,996.26,1022.05,214,25.47,-3.79,-28,1
1585971453,2020-04-04 05:37,14.19,996.25,1022.04,214,25.47,-3.78,-27,1
1585971514,2020-04-04 05:38,14.27,996.26,1022.04,214,25.47,-3.71,-29,1
1585971574,2020-04-04 05:39,14.28,996.27,1022.05,214,25.48,-3.69,-28,1
1585971634,2020-04-04 05:40,14.18,996.28,1022.06,214,25.48,-3.78,-28,1
1585971695,2020-04-04 05:41,14.19,996.32,1022.11,214,25.48,-3.77,-29,1
1585971755,2020-04-04 05:42,14.18,996.29,1022.08,214,25.47,-3.79,-28,1
1585971815,2020-04-04 05:43,14.20,996.33,1022.11,214,25.47,-3.77,-25,1
1585971876,2020-04-04 05:44,14.19,996.36,1022.15,214,25.47,-3.78,-27,1
1585971936,2020-04-04 05:45,14.16,996.35,1022.14,214,25.47,-3.81,-27,1
1585971996,2020-04-04 05:46,14.18,996.32,1022.11,214,25.48,-3.78,-30,1
1585972056,2020-04-04 05:47,14.19,996.35,1022.13,214,25.47,-3.78,-28,1
1585972117,2020-04-04 05:48,14.18,996.32,1022.11,214,25.47,-3.79,-28,1
1585972177,2020-04-04 05:49,14.18,996.39,1022.17,214,25.47,-3.79,-24,1
1585972237,2020-04-04 05:50,14.47,996.38,1022.16,214,25.47,-3.52,-26,1
1585972298,2020-04-04 05:51,14.18,996.41,1022.19,214,25.47,-3.79,-29,1
1585972358,2020-04-04 05:52,14.19,996.42,1022.20,214,25.47,-3.78,-27,1
1585972418,2020-04-04 05:53,14.16,996.44,1022.22,214,25.47,-3.81,-27,1
1585972478,2020-04-04 05:54,14.18,996.45,1022.23,214,25.47,-3.79,-28,1
1585972539,2020-04-04 05:55,13.81,996.49,1022.27,214,25.47,-4.15,-27,1
1585972599,2020-04-04 05:56,14.14,996.45,1022.23,214,25.47,-3.83,-27,1
1585972659,2020-04-04 05:57,14.20,996.48,1022.26,214,25.47,-3.77,-28,1
1585972719,2020-04-04 05:58,14.17,996.50,1022.28,214,25.47,-3.80,-27,1
1585972780,2020-04-04 05:59,14.17,996.54,1022.32,214,25.47,-3.80,-27,1
1585972840,2020-04-04 06:00,14.30,996.54,1022.32,214,25.47,-3.68,-31,1
1585972900,2020-04-04 06:01,14.18,996.55,1022.33,214,25.47,-3.79,-29,1
1585972961,2020-04-04 06:02,14.18,996.57,1022.35,214,25.48,-3.78,-27,1
1585973021,2020-04-04 06:03,14.17,996.57,1022.35,214,25.47,-3.80,-28,1
1585973081,2020-04-04 06:04,14.18,996.59,1022.38,214,25.47,-3.79,-26,1
1585973142,2020-04-04 06:05,14.18,996.60,1022.38,214,25.47,-3.79,-27,1
1585973202,2020-04-04 06:06,14.17,996.61,1022.39,214,25.47,-3.80,-27,1
1585973262,2020-04-04 06:07,14.18,996.61,1022.39,214,25.47,-3.79,-28,1
1585973322,2020-04-04 06:08,14.18,996.60,1022.39,214,25.47,-3.79,-26,1
1585973383,2020-04-04 06:09,14.18,996.62,1022.40,214,25.47,-3.79,-27,1
1585973443,2020-04-04 06:10,14.18,996.64,1022.42,214,25.47,-3.79,-29,1
1585973503,2020-04-04 06:11,14.19,996.65,1022.43,214,25.47,-3.78,-26,1
1585973564,2020-04-04 06:12,14.20,996.67,1022.45,214,25.47,-3.77,-30,1
1585973624,2020-04-04 06:13,14.19,996.67,1022.45,214,25.47,-3.78,-27,1
1585973684,2020-04-04 06:14,14.20,996.67,1022.46,214,25.47,-3.77,-27,1
1585973744,2020-04-04 06:15,14.19,996.68,1022.46,214,25.47,-3.78,-27,1
1585973805,2020-04-04 06:16,14.19,996.70,1022.49,214,25.48,-3.77,-27,1
1585973865,2020-04-04 06:17,14.19,996.69,1022.47,214,25.48,-3.77,-26,1
1585973925,2020-04-04 06:18,14.18,996.73,1022.51,214,25.47,-3.79,-25,1
1585973986,2020-04-04 06:19,14.36,996.69,1022.47,214,25.47,-3.63,-26,1
1585974046,2020-04-04 06:20,14.17,996.71,1022.49,214,25.48,-3.79,-29,1
1585974106,2020-04-04 06:21,14.18,996.72,1022.50,214,25.47,-3.79,-27,1
1585974166,2020-04-04 06:22,14.17,996.72,1022.50,214,25.47,-3.80,-29,1
1585974227,2020-04-04 06:23,14.45,996.72,1022.50,214,25.46,-3.55,-30,1
1585974287,2020-04-04 06:24,14.17,996.71,1022.49,214,25.47,-3.80,-26,1
1585974347,2020-04-04 06:25,14.31,996.72,1022.50,214,25.47,-3.67,-24,1
1585974407,2020-04-04 06:26,14.18,996.73,1022.51,214,25.48,-3.78,-29,1
1585974468,2020-04-04 06:27,14.17,996.74,1022.53,214,25.47,-3.80,-24,1
1585974528,2020-04-04 06:28,14.18,996.78,1022.57,214,25.47,-3.79,-27,1
1585974588,2020-04-04 06:29,14.17,996.79,1022.57,214,25.48,-3.79,-29,1
1585974649,2020-04-04 06:30,14.19,996.81,1022.59,214,25.48,-3.77,-27,1
1585974709,2020-04-04 06:31,14.21,996.81,1022.59,214,25.48,-3.75,-28,1
1585974769,2020-04-04 06:32,14.37,996.84,1022.63,214,25.48,-3.61,-25,1
1585974829,2020-04-04 06:33,14.18,996.85,1022.63,214,25.47,-3.79,-28,1
1585974890,2020-04-04 06:34,14.10,996.86,1022.65,214,25.48,-3.86,-30,1
1585974950,2020-04-04 06:35,14.17,996.88,1022.66,214,25.48,-3.79,-27,1
1585975010,2020-04-04 06:36,14.17,996.89,1022.68,214,25.48,-3.79,-28,1
1585975071,2020-04-04 06:37,14.18,996.92,1022.70,214,25.49,-3.77,-26,1
1585975131,2020-04-04 06:38,14.17,996.95,1022.73,214,25.49,-3.78,-28,1
1585975191,2020-04-04 06:39,14.05,996.96,1022.74,214,25.49,-3.90,-26,1
1585975251,2020-04-04 06:40,14.26,996.94,1022.72,214,25.49,-3.70,-28,1
1585975312,2020-04-04 06:41,14.17,996.95,1022.73,214,25.50,-3.78,-29,1
1585975372,2020-04-04 06:42,14.17,996.97,1022.75,214,25.50,-3.78,-28,1
1585975432,2020-04-04 06:43,14.17,996.98,1022.77,214,25.50,-3.78,-28,1
1585975492,2020-04-04 06:44,14.08,996.98,1022.76,214,25.50,-3.86,-30,1
1585975553,2020-04-04 06:45,14.17,996.98,1022.76,214,25.50,-3.78,-27,1
1585975613,2020-04-04 06:46,14.16,996.99,1022.78,214,25.50,-3.79,-26,1
1585975673,2020-04-04 06:47,14.15,997.02,1022.81,214,25.51,-3.79,-29,1
1585975734,2020-04-04 06:48,14.16,997.04,1022.82,214,25.51,-3.78,-27,1
1585975794,2020-04-04 06:49,14.53,997.05,1022.84,214,25.52,-3.43,-27,1
1585975854,2020-04-04 06:50,14.14,997.09,1022.87,214,25.52,-3.79,-30,1
1585975914,2020-04-04 06:51,14.15,997.09,1022.88,214,25.52,-3.78,-27,1
1585975975,2020-04-04 06:52,14.14,997.10,1022.88,214,25.52,-3.79,-29,1
1585976035,2020-04-04 06:53,14.15,997.12,1022.90,214,25.53,-3.77,-28,1
1585976095,2020-04-04 06:54,14.14,997.14,1022.92,214,25.53,-3.78,-27,1
1585976155,2020-04-04 06:55,14.14,997.13,1022.91,214,25.53,-3.78,-28,1
1585976216,2020-04-04 06:56,14.06,997.17,1022.95,214,25.55,-3.84,-28,1
1585976276,2020-04-04 06:57,14.14,997.15,1022.94,214,25.54,-3.77,-29,1
1585976336,2020-04-04 06:58,14.14,997.19,1022.98,214,25.55,-3.77,-28,1
1585976397,2020-04-04 06:59,14.13,997.20,1022.98,214,25.55,-3.78,-28,1
1585976457,2020-04-04 07:00,14.26,997.22,1023.00,214,25.55,-3.65,-28,1
1585976517,2020-04-04 07:01,14.52,997.25,1023.03,214,25.57,-3.40,-27,1
1585976577,2020-04-04 07:02,14.12,997.28,1023.06,214,25.57,-3.77,-27,1
1585976638,2020-04-04 07:03,14.11,997.32,1023.10,214,25.57,-3.78,-27,1
1585976698,2020-04-04 07:04,14.11,997.34,1023.13,214,25.57,-3.78,-26,1
1585976758,2020-04-04 07:05,14.12,997.35,1023.13,214,25.57,-3.77,-28,1
1585976819,2020-04-04 07:06,14.11,997.35,1023.14,214,25.58,-3.77,-27,1
1585976879,2020-04-04 07:07,14.11,997.36,1023.14,214,25.58,-3.77,-28,1
1585976939,2020-04-04 07:08,14.11,997.35,1023.14,214,25.58,-3.77,-27,1
1585976999,2020-04-04 07:09,14.11,997.34,1023.13,214,25.59,-3.77,-27,1
1585977060,2020-04-04 07:11,14.11,997.34,1023.12,214,25.59,-3.77,-28,1
1585977120,2020-04-04 07:12,14.12,997.37,1023.16,214,25.60,-3.75,-25,1
1585977180,2020-04-04 07:13,14.10,997.36,1023.15,214,25.60,-3.77,-28,1
1585977241,2020-04-04 07:14,14.51,997.35,1023.14,214,25.60,-3.39,-27,1
1585977301,2020-04-04 07:15,14.03,997.38,1023.16,214,25.60,-3.83,-28,1
1585977361,2020-04-04 07:16,14.10,997.41,1023.20,214,25.61,-3.76,-30,1
1585977421,2020-04-04 07:17,14.04,997.43,1023.22,214,25.61,-3.81,-27,1
1585977482,2020-04-04 07:18,14.00,997.44,1023.22,214,25.61,-3.85,-28,1
1585977542,2020-04-04 07:19,14.09,997.46,1023.25,214,25.61,-3.77,-30,1
1585977602,2020-04-04 07:20,14.11,997.46,1023.24,214,25.61,-3.75,-28,1
1585977663,2020-04-04 07:21,14.09,997.45,1023.23,214,25.62,-3.76,-28,1
1585977723,2020-04-04 07:22,14.09,997.47,1023.25,214,25.62,-3.76,-27,1
1585977783,2020-04-04 07:23,14.09,997.49,1023.27,214,25.62,-3.76,-27,1
1585977843,2020-04-04 07:24,14.06,997.49,1023.27,214,25.63,-3.77,-27,1
1585977904,2020-04-04 07:25,14.09,997.52,1023.31,214,25.62,-3.76,-27,1
1585977964,2020-04-04 07:26,14.08,997.50,1023.28,214,25.63,-3.76,-29,1
1585978024,2020-04-04 07:27,14.46,997.52,1023.30,214,25.63,-3.40,-28,1
1585978085,2020-04-04 07:28,14.03,997.54,1023.32,214,25.63,-3.81,-26,1
1585978145,2020-04-04 07:29,14.09,997.53,1023.31,214,25.64,-3.75,-27,1
1585978205,2020-04-04 07:30,14.09,997.56,1023.34,214,25.63,-3.75,-26,1
1585978265,2020-04-04 07:31,14.08,997.57,1023.35,214,25.64,-3.76,-27,1
1585978326,2020-04-04 07:32,14.08,997.59,1023.38,214,25.64,-3.76,-27,1
1585978386,2020-04-04 07:33,14.08,997.59,1023.37,214,25.63,-3.76,-26,1
1585978446,2020-04-04 07:34,14.09,997.63,1023.41,214,25.64,-3.75,-28,1
1585978506,2020-04-04 07:35,14.07,997.65,1023.43,214,25.64,-3.77,-29,1
1585978567,2020-04-04 07:36,14.07,997.64,1023.42,214,25.64,-3.77,-28,1
1585978627,2020-04-04 07:37,14.08,997.64,1023.42,214,25.64,-3.76,-28,1
1585978687,2020-04-04 07:38,14.08,997.63,1023.41,214,25.64,-3.76,-30,1
1585978748,2020-04-04 07:39,14.09,997.66,1023.44,214,25.64,-3.75,-30,1
1585978808,2020-04-04 07:40,14.09,997.66,1023.44,214,25.65,-3.74,-28,1
1585978868,2020-04-04 07:41,14.08,997.66,1023.44,214,25.65,-3.75,-26,1
1585978928,2020-04-04 07:42,14.08,997.65,1023.43,214,25.66,-3.74,-25,1
1585978989,2020-04-04 07:43,14.08,997.65,1023.44,214,25.66,-3.74,-28,1
1585979049,2020-04-04 07:44,14.08,997.67,1023.45,214,25.66,-3.74,-26,1
1585979109,2020-04-04 07:45,14.08,997.67,1023.45,214,25.66,-3.74,-30,1
1585979169,2020-04-04 07:46,14.08,997.65,1023.44,214,25.66,-3.74,-28,1
1585979230,2020-04-04 07:47,14.08,997.71,1023.49,214,25.66,-3.74,-27,1
1585979290,2020-04-04 07:48,14.08,997.72,1023.50,214,25.66,-3.74,-27,1
1585979350,2020-04-04 07:49,14.08,997.71,1023.49,214,25.66,-3.74,-27,1
1585979411,2020-04-04 07:50,14.08,997.73,1023.51,214,25.66,-3.74,-26,1
1585979471,2020-04-04 07:51,14.07,997.74,1023.52,214,25.66,-3.75,-23,1
1585979531,2020-04-04 07:52,14.07,997.76,1023.54,214,25.67,-3.74,-27,1
1585979591,2020-04-04 07:53,14.07,997.79,1023.58,214,25.67,-3.74,-29,1
1585979652,2020-04-04 07:54,14.09,997.81,1023.59,214,25.67,-3.72,-27,1
1585979712,2020-04-04 07:55,14.08,997.83,1023.61,214,25.67,-3.73,-28,1
1585979772,2020-04-04 07:56,14.05,997.84,1023.62,214,25.68,-3.74,-27,1
1585979833,2020-04-04 07:57,14.05,997.81,1023.59,214,25.68,-3.74,-30,1
1585979893,2020-04-04 07:58,14.05,997.83,1023.61,214,25.68,-3.74,-28,1
1585979953,2020-04-04 07:59,14.07,997.85,1023.63,214,25.68,-3.73,-26,1
1585980013,2020-04-04 08:00,14.07,997.84,1023.62,214,25.68,-3.73,-28,1
1585980074,2020-04-04 08:01,14.07,997.84,1023.63,214,25.68,-3.73,-27,1
1585980134,2020-04-04 08:02,14.08,997.88,1023.66,214,25.68,-3.72,-27,1
1585980194,2020-04-04 08:03,14.08,997.86,1023.65,214,25.68,-3.72,-28,1
1585980254,2020-04-04 08:04,13.89,997.87,1023.65,214,25.68,-3.90,-28,1
1585980315,2020-04-04 08:05,14.07,997.87,1023.65,214,25.69,-3.73,-23,1
1585980375,2020-04-04 08:06,14.06,997.84,1023.63,214,25.69,-3.74,-27,1
1585980435,2020-04-04 08:07,14.07,997.83,1023.62,214,25.69,-3.73,-26,1
1585980496,2020-04-04 08:08,14.08,997.83,1023.61,214,25.69,-3.72,-30,1
1585980556,2020-04-04 08:09,14.11,997.82,1023.60,214,25.69,-3.68,-26,1
1585980616,2020-04-04 08:10,14.07,997.84,1023.62,214,25.69,-3.73,-26,1
1585980676,2020-04-04 08:11,14.07,997.85,1023.63,214,25.69,-3.73,-29,1
1585980737,2020-04-04 08:12,14.08,997.82,1023.61,214,25.70,-3.71,-27,1
1585980797,2020-04-04 08:13,14.09,997.82,1023.61,214,25.70,-3.70,-28,1
1585980857,2020-04-04 08:14,14.07,997.82,1023.61,214,25.70,-3.72,-27,1
1585980918,2020-04-04 08:15,14.07,997.81,1023.60,214,25.70,-3.72,-28,1
1585980978,2020-04-04 08:16,14.28,997.80,1023.58,214,25.70,-3.52,-27,1
1585981038,2020-04-04 08:17,14.08,997.83,1023.61,214,25.71,-3.70,-29,1
1585981098,2020-04-04 08:18,14.08,997.84,1023.62,214,25.71,-3.70,-26,1
1585981159,2020-04-04 08:19,14.07,997.86,1023.64,214,25.71,-3.71,-27,1
1585981219,2020-04-04 08:20,14.06,997.87,1023.66,214,25.70,-3.73,-27,1
1585981279,2020-04-04 08:21,14.07,997.86,1023.65,214,25.70,-3.72,-29,1
1585981340,2020-04-04 08:22,14.08,997.90,1023.68,214,25.71,-3.70,-29,1
1585981400,2020-04-04 08:23,14.29,997.95,1023.74,214,25.71,-3.50,-29,1
1585981460,2020-04-04 08:24,14.08,997.96,1023.75,214,25.71,-3.70,-26,1
1585981520,2020-04-04 08:25,14.09,998.04,1023.82,214,25.72,-3.68,-28,1
1585981581,2020-04-04 08:26,14.07,998.07,1023.85,214,25.72,-3.70,-29,1
1585981641,2020-04-04 08:27,13.92,998.11,1023.89,214,25.72,-3.84,-27,1
1585981701,2020-04-04 08:28,14.07,998.14,1023.93,214,25.72,-3.70,-26,1
1585981762,2020-04-04 08:29,14.08,998.16,1023.94,214,25.73,-3.68,-27,1
1585981822,2020-04-04 08:30,14.07,998.16,1023.94,214,25.73,-3.69,-29,1
1585981882,2020-04-04 08:31,13.81,998.16,1023.95,214,25.72,-3.94,-27,1
1585981942,2020-04-04 08:32,14.08,998.15,1023.93,214,25.73,-3.68,-27,1
1585982003,2020-04-04 08:33,14.09,998.14,1023.93,214,25.73,-3.67,-27,1
1585982063,2020-04-04 08:34,14.09,998.15,1023.93,214,25.73,-3.67,-29,1
1585982123,2020-04-04 08:35,14.09,998.16,1023.95,214,25.73,-3.67,-27,1
1585982183,2020-04-04 08:36,14.08,998.20,1023.98,214,25.73,-3.68,-29,1
1585982244,2020-04-04 08:37,14.10,998.19,1023.98,214,25.74,-3.65,-26,1
1585982304,2020-04-04 08:38,14.08,998.20,1023.98,214,25.73,-3.68,-28,1
1585982364,2020-04-04 08:39,14.09,998.23,1024.01,214,25.74,-3.66,-28,1
1585982425,2020-04-04 08:40,14.36,998.24,1024.02,214,25.74,-3.41,-25,1
1585982485,2020-04-04 08:41,14.09,998.22,1024.00,214,25.74,-3.66,-28,1
1585982545,2020-04-04 08:42,14.09,998.28,1024.06,214,25.74,-3.66,-27,1
1585982605,2020-04-04 08:43,14.09,998.27,1024.06,214,25.74,-3.66,-27,1
1585982666,2020-04-04 08:44,14.23,998.31,1024.09,214,25.75,-3.52,-30,1
1585982726,2020-04-04 08:45,14.10,998.33,1024.11,214,25.74,-3.65,-27,1
1585982786,2020-04-04 08:46,14.08,998.35,1024.13,214,25.75,-3.67,-27,1
1585982847,2020-04-04 08:47,14.09,998.35,1024.14,214,25.75,-3.65,-30,1
1585982907,2020-04-04 08:48,14.01,998.38,1024.17,214,25.75,-3.73,-28,1
1585982967,2020-04-04 08:49,14.11,998.42,1024.20,214,25.75,-3.63,-25,1
1585983027,2020-04-04 08:50,14.06,998.46,1024.24,214,25.75,-3.69,-29,1
1585983088,2020-04-04 08:51,14.10,998.49,1024.28,214,25.75,-3.64,-26,1
1585983148,2020-04-04 08:52,14.09,998.51,1024.29,214,25.75,-3.65,-29,1
1585983208,2020-04-04 08:53,14.12,998.53,1024.31,214,25.75,-3.62,-28,1
1585983268,2020-04-04 08:54,14.10,998.56,1024.34,214,25.76,-3.64,-28,1
1585983328,2020-04-04 08:55,14.08,998.57,1024.35,214,25.75,-3.67,-25,1
1585983388,2020-04-04 08:56,14.11,998.60,1024.39,214,25.74,-3.64,-28,1
1585983448,2020-04-04 08:57,14.11,998.64,1024.42,214,25.75,-3.63,-25,1
1585983508,2020-04-04 08:58,14.10,998.63,1024.42,214,25.76,-3.64,-28,1
1585983628,2020-04-04 09:00,14.09,998.65,1024.44,214,25.77,-3.64,-25,1
1585983689,2020-04-04 09:01,14.09,998.68,1024.47,214,25.75,-3.65,-26,1
1585983749,2020-04-04 09:02,14.10,998.69,1024.47,214,25.76,-3.64,-24,1
1585983809,2020-04-04 09:03,14.09,998.68,1024.46,214,25.77,-3.64,-25,1
1585983869,2020-04-04 09:04,14.09,998.70,1024.49,214,25.78,-3.63,-24,1
1585983929,2020-04-04 09:05,14.11,998.69,1024.47,214,25.78,-3.61,-28,1
1585983989,2020-04-04 09:06,14.11,998.72,1024.50,214,25.77,-3.62,-22,1
1585984049,2020-04-04 09:07,14.10,998.68,1024.46,214,25.78,-3.62,-26,1
1585984109,2020-04-04 09:08,14.11,998.71,1024.49,214,25.78,-3.61,-24,1
1585984169,2020-04-04 09:09,14.09,998.72,1024.51,214,25.78,-3.63,-24,1
1585984229,2020-04-04 09:10,14.09,998.69,1024.47,214,25.78,-3.63,-25,1
1585984289,2020-04-04 09:11,14.45,998.69,1024.47,214,25.79,-3.29,-24,1
1585984350,2020-04-04 09:12,14.36,998.71,1024.49,214,25.78,-3.38,-23,1
1585984410,2020-04-04 09:13,14.10,998.71,1024.50,214,25.79,-3.61,-24,1
1585984470,2020-04-04 09:14,14.11,998.72,1024.50,214,25.79,-3.60,-27,1
1585984530,2020-04-04 09:15,14.11,998.77,1024.55,214,25.78,-3.61,-25,1
1585984590,2020-04-04 09:16,14.10,998.79,1024.57,214,25.79,-3.61,-27,1
1585984650,2020-04-04 09:17,14.11,998.81,1024.60,214,25.79,-3.60,-27,1
1585984710,2020-04-04 09:18,14.11,998.82,1024.60,214,25.79,-3.60,-25,1
1585984770,2020-04-04 09:19,14.11,998.81,1024.60,214,25.79,-3.60,-27,1
1585984830,2020-04-04 09:20,14.10,998.85,1024.63,214,25.80,-3.60,-28,1
1585984890,2020-04-04 09:21,14.11,998.88,1024.66,214,25.80,-3.59,-27,1
1585984950,2020-04-04 09:22,14.37,998.89,1024.67,214,25.80,-3.35,-26,1
1585985010,2020-04-04 09:23,14.11,998.88,1024.67,214,25.80,-3.59,-26,1
1585985071,2020-04-04 09:24,14.13,998.90,1024.68,214,25.81,-3.57,-25,1
1585985131,2020-04-04 09:25,14.11,998.89,1024.68,214,25.80,-3.59,-25,1
1585985191,2020-04-04 09:26,14.04,998.92,1024.70,214,25.81,-3.66,-28,1
1585985251,2020-04-04 09:27,14.11,998.91,1024.69,214,25.81,-3.58,-28,1
1585985311,2020-04-04 09:28,14.25,998.94,1024.73,214,25.81,-3.46,-28,1
1585985371,2020-04-04 09:29,14.11,998.94,1024.73,214,25.81,-3.58,-27,1
1585985431,2020-04-04 09:30,14.13,998.97,1024.75,214,25.81,-3.57,-26,1
1585985491,2020-04-04 09:31,14.14,998.97,1024.75,214,25.81,-3.56,-27,1
1585985551,2020-04-04 09:32,14.11,998.97,1024.75,214,25.81,-3.58,-26,1
1585985611,2020-04-04 09:33,14.13,999.00,1024.79,214,25.81,-3.57,-27,1
1585985672,2020-04-04 09:34,14.11,999.02,1024.80,214,25.81,-3.58,-26,1
1585985732,2020-04-04 09:35,14.12,999.03,1024.81,214,25.82,-3.58,-23,1
1585985792,2020-04-04 09:36,14.13,999.02,1024.80,214,25.81,-3.57,-24,1
1585985852,2020-04-04 09:37,14.10,999.03,1024.82,214,25.82,-3.59,-26,1
1585985912,2020-04-04 09:38,14.10,999.04,1024.83,214,25.81,-3.60,-31,1
1585985972,2020-04-04 09:39,14.12,999.04,1024.82,214,25.82,-3.58,-27,1
1585986032,2020-04-04 09:40,14.28,999.06,1024.84,214,25.82,-3.42,-29,1
1585986092,2020-04-04 09:41,14.13,999.08,1024.86,214,25.82,-3.57,-27,1
1585986152,2020-04-04 09:42,14.19,999.08,1024.86,214,25.82,-3.50,-26,1
1585986212,2020-04-04 09:43,14.11,999.06,1024.85,214,25.81,-3.58,-29,1
1585986273,2020-04-04 09:44,14.12,999.09,1024.88,214,25.82,-3.58,-24,1
1585986333,2020-04-04 09:45,14.12,999.12,1024.90,214,25.83,-3.57,-29,1
1585986456,2020-04-04 09:47,14.10,999.13,1024.91,214,25.84,-3.57,-27,1
1585986516,2020-04-04 09:48,14.09,999.15,1024.93,214,25.84,-3.58,-29,1
1585986576,2020-04-04 09:49,14.12,999.16,1024.94,214,25.84,-3.56,-28,1
1585986637,2020-04-04 09:50,14.12,999.15,1024.94,214,25.84,-3.56,-27,1
1585986697,2020-04-04 09:51,14.12,999.14,1024.93,214,25.84,-3.56,-26,1
1585986757,2020-04-04 09:52,14.10,999.15,1024.93,214,25.84,-3.57,-31,1
1585986818,2020-04-04 09:53,14.10,999.16,1024.94,214,25.84,-3.57,-26,1
1585986878,2020-04-04 09:54,14.12,999.17,1024.95,214,25.85,-3.55,-24,1
1585986938,2020-04-04 09:55,14.13,999.16,1024.94,214,25.85,-3.54,-27,1
1585986998,2020-04-04 09:56,14.10,999.18,1024.96,214,25.85,-3.56,-29,1
1585987059,2020-04-04 09:57,14.10,999.17,1024.95,214,25.85,-3.56,-26,1
1585987119,2020-04-04 09:58,14.12,999.16,1024.95,214,25.85,-3.55,-29,1
1585987179,2020-04-04 09:59,14.10,999.18,1024.97,214,25.85,-3.56,-27,1
1585987240,2020-04-04 10:00,14.12,999.18,1024.96,214,25.86,-3.54,-26,1
1585987300,2020-04-04 10:01,14.12,999.20,1024.99,214,25.86,-3.54,-26,1
1585987360,2020-04-04 10:02,14.13,999.21,1024.99,214,25.86,-3.53,-27,1
1585987420,2020-04-04 10:03,14.12,999.22,1025.01,214,25.86,-3.54,-27,1
1585987481,2020-04-04 10:04,14.10,999.22,1025.00,214,25.86,-3.55,-29,1
1585987541,2020-04-04 10:05,14.12,999.21,1025.00,214,25.87,-3.54,-28,1
1585987601,2020-04-04 10:06,14.10,999.21,1024.99,214,25.87,-3.55,-29,1
1585987662,2020-04-04 10:07,14.13,999.22,1025.00,214,25.86,-3.53,-28,1
1585987722,2020-04-04 10:08,14.13,999.20,1024.98,214,25.87,-3.53,-27,1
1585987782,2020-04-04 10:09,14.12,999.24,1025.02,214,25.87,-3.54,-26,1
1585987842,2020-04-04 10:10,14.12,999.23,1025.01,214,25.87,-3.54,-29,1
1585987903,2020-04-04 10:11,14.12,999.27,1025.05,214,25.87,-3.54,-29,1
1585987963,2020-04-04 10:12,14.11,999.26,1025.05,214,25.87,-3.55,-26,1
1585988023,2020-04-04 10:13,14.12,999.27,1025.05,214,25.88,-3.53,-27,1
1585988083,2020-04-04 10:14,14.09,999.28,1025.07,214,25.88,-3.55,-27,1
1585988144,2020-04-04 10:15,14.11,999.31,1025.09,214,25.88,-3.54,-29,1
1585988204,2020-04-04 10:16,14.11,999.32,1025.10,214,25.88,-3.54,-27,1
1585988324,2020-04-04 10:18,14.11,999.39,1025.17,214,25.89,-3.53,-28,1
1585988444,2020-04-04 10:20,14.19,999.37,1025.15,214,25.89,-3.45,-27,1
1585988504,2020-04-04 10:21,14.11,999.38,1025.16,214,25.89,-3.53,-23,1
1585988564,2020-04-04 10:22,14.11,999.35,1025.14,214,25.89,-3.53,-27,1
1585988624,2020-04-04 10:23,14.11,999.38,1025.17,214,25.89,-3.53,-26,1
1585988684,2020-04-04 10:24,14.19,999.40,1025.18,214,25.89,-3.45,-25,1
1585988744,2020-04-04 10:25,14.10,999.41,1025.19,214,25.90,-3.53,-25,1
1585988805,2020-04-04 10:26,14.10,999.39,1025.17,214,25.90,-3.53,-27,1
1585988865,2020-04-04 10:27,14.08,999.39,1025.17,214,25.91,-3.53,-27,1
1585988925,2020-04-04 10:28,14.08,999.38,1025.17,214,25.91,-3.53,-27,1
1585988985,2020-04-04 10:29,14.08,999.35,1025.13,214,25.91,-3.53,-26,1
1585989045,2020-04-04 10:30,13.72,999.34,1025.12,214,25.91,-3.88,-25,1
1585989105,2020-04-04 10:31,14.10,999.40,1025.18,214,25.91,-3.52,-25,1
1585989165,2020-04-04 10:32,14.08,999.39,1025.17,214,25.92,-3.53,-25,1
1585989225,2020-04-04 10:33,14.11,999.40,1025.18,214,25.92,-3.51,-25,1
1585989285,2020-04-04 10:34,14.10,999.38,1025.16,214,25.92,-3.52,-28,1
1585989345,2020-04-04 10:35,14.08,999.39,1025.17,214,25.92,-3.53,-26,1
1585989405,2020-04-04 10:36,14.08,999.40,1025.19,214,25.93,-3.52,-24,1
1585989466,2020-04-04 10:37,14.08,999.40,1025.19,214,25.93,-3.52,-25,1
1585989526,2020-04-04 10:38,14.06,999.43,1025.21,214,25.93,-3.54,-28,1
1585989586,2020-04-04 10:39,14.06,999.40,1025.19,214,25.93,-3.54,-28,1
1585989646,2020-04-04 10:40,14.11,999.44,1025.22,214,25.93,-3.50,-26,1
1585989706,2020-04-04 10:41,14.08,999.44,1025.22,214,25.93,-3.52,-27,1
1585989766,2020-04-04 10:42,14.08,999.48,1025.26,214,25.94,-3.51,-27,1
1585989826,2020-04-04 10:43,14.06,999.47,1025.25,214,25.94,-3.53,-28,1
1585989886,2020-04-04 10:44,14.05,999.49,1025.27,214,25.94,-3.54,-27,1
1585989946,2020-04-04 10:45,14.06,999.51,1025.29,214,25.93,-3.54,-29,1
1585990006,2020-04-04 10:46,14.07,999.47,1025.25,214,25.93,-3.53,-28,1
1585990067,2020-04-04 10:47,14.06,999.50,1025.29,214,25.93,-3.54,-24,1
1585990127,2020-04-04 10:48,14.05,999.53,1025.31,214,25.93,-3.55,-26,1
1585990187,2020-04-04 10:49,14.04,999.55,1025.34,214,25.93,-3.56,-29,1
1585990307,2020-04-04 10:51,14.04,999.57,1025.35,214,25.92,-3.57,-26,1
1585990367,2020-04-04 10:52,13.73,999.58,1025.36,214,25.92,-3.87,-28,1
1585990427,2020-04-04 10:53,14.14,999.61,1025.39,214,25.91,-3.48,-27,1
1585990487,2020-04-04 10:54,14.03,999.61,1025.39,214,25.91,-3.59,-29,1
1585990547,2020-04-04 10:55,14.03,999.61,1025.39,214,25.91,-3.59,-29,1
1585990607,2020-04-04 10:56,14.03,999.59,1025.38,214,25.91,-3.59,-25,1
1585990668,2020-04-04 10:57,14.02,999.60,1025.38,214,25.91,-3.60,-23,1
1585990728,2020-04-04 10:58,14.03,999.56,1025.34,214,25.91,-3.59,-27,1
1585990788,2020-04-04 10:59,14.02,999.55,1025.34,214,25.91,-3.60,-29,1
1585990848,2020-04-04 11:00,14.01,999.54,1025.32,214,25.91,-3.61,-27,1
1585990908,2020-04-04 11:01,14.00,999.56,1025.35,214,25.92,-3.61,-27,1
1585990968,2020-04-04 11:02,14.01,999.56,1025.34,214,25.91,-3.61,-28,1
1585991028,2020-04-04 11:03,14.00,999.57,1025.36,214,25.92,-3.61,-26,1
1585991088,2020-04-04 11:04,14.07,999.59,1025.38,214,25.93,-3.53,-28,1
1585991209,2020-04-04 11:06,14.00,999.61,1025.39,214,25.93,-3.60,-23,1
1585991270,2020-04-04 11:07,14.00,999.64,1025.42,214,25.94,-3.59,-26,1
1585991330,2020-04-04 11:08,14.00,999.64,1025.42,214,25.94,-3.59,-29,1
1585991390,2020-04-04 11:09,13.97,999.62,1025.40,214,25.94,-3.61,-28,1
1585991514,2020-04-04 11:11,13.97,999.67,1025.45,214,25.95,-3.61,-27,1
1585991574,2020-04-04 11:12,13.96,999.68,1025.46,214,25.95,-3.62,-27,1
1585991634,2020-04-04 11:13,13.80,999.66,1025.44,214,25.95,-3.78,-27,1
1585991694,2020-04-04 11:14,13.98,999.69,1025.47,214,25.96,-3.60,-26,1
1585991755,2020-04-04 11:15,13.95,999.67,1025.46,214,25.97,-3.61,-28,1
1585991815,2020-04-04 11:16,13.96,999.68,1025.47,214,25.97,-3.60,-29,1
1585991875,2020-04-04 11:17,13.95,999.70,1025.48,214,25.97,-3.61,-27,1
1585991936,2020-04-04 11:18,13.93,999.69,1025.47,214,25.98,-3.62,-31,1
1585991996,2020-04-04 11:19,13.94,999.71,1025.49,214,25.98,-3.61,-27,1
1585992056,2020-04-04 11:20,13.94,999.67,1025.46,214,25.98,-3.61,-27,1
1585992116,2020-04-04 11:21,13.93,999.72,1025.50,214,25.99,-3.62,-27,1
1585992177,2020-04-04 11:22,13.92,999.71,1025.49,214,25.99,-3.63,-28,1
1585992237,2020-04-04 11:23,13.82,999.75,1025.53,214,26.00,-3.71,-30,1
1585992297,2020-04-04 11:24,13.92,999.78,1025.56,214,26.00,-3.62,-29,1
1585992358,2020-04-04 11:25,13.91,999.71,1025.50,214,26.01,-3.62,-27,1
1585992418,2020-04-04 11:26,13.90,999.68,1025.47,214,26.01,-3.63,-30,1
1585992478,2020-04-04 11:27,13.89,999.72,1025.50,214,26.01,-3.64,-25,1
1585992538,2020-04-04 11:28,13.91,999.71,1025.50,214,26.01,-3.62,-27,1
1585992599,2020-04-04 11:29,13.89,999.75,1025.53,214,26.01,-3.64,-27,1
1585992659,2020-04-04 11:30,13.87,999.77,1025.55,214,26.01,-3.66,-26,1
1585992719,2020-04-04 11:31,13.90,999.78,1025.56,214,26.01,-3.63,-28,1
1585992780,2020-04-04 11:33,13.87,999.79,1025.57,214,26.01,-3.66,-30,1
1585992840,2020-04-04 11:34,13.89,999.79,1025.57,214,26.01,-3.64,-27,1
1585992900,2020-04-04 11:35,13.87,999.81,1025.60,214,26.01,-3.66,-28,1
1585992960,2020-04-04 11:36,13.88,999.82,1025.60,214,26.01,-3.65,-26,1
1585993021,2020-04-04 11:37,13.88,999.83,1025.61,214,26.00,-3.66,-27,1
1585993081,2020-04-04 11:38,13.86,999.83,1025.61,214,26.01,-3.67,-27,1
1585993142,2020-04-04 11:39,13.84,999.82,1025.60,214,26.01,-3.68,-30,1
1585993202,2020-04-04 11:40,13.84,999.86,1025.64,214,26.01,-3.68,-25,1
1585993262,2020-04-04 11:41,13.83,999.86,1025.64,214,26.02,-3.69,-29,1
1585993322,2020-04-04 11:42,13.83,999.85,1025.63,214,26.02,-3.69,-28,1
1585993383,2020-04-04 11:43,13.82,999.92,1025.70,214,26.02,-3.70,-27,1
1585993443,2020-04-04 11:44,13.79,999.85,1025.64,214,26.03,-3.72,-27,1
1585993503,2020-04-04 11:45,13.80,999.90,1025.69,214,26.03,-3.71,-26,1
1585993564,2020-04-04 11:46,13.79,999.86,1025.64,214,26.03,-3.72,-28,1
1585993624,2020-04-04 11:47,13.95,999.89,1025.67,214,26.05,-3.56,-28,1
1585993684,2020-04-04 11:48,13.76,999.87,1025.65,214,26.05,-3.74,-28,1
1585993744,2020-04-04 11:49,13.75,999.90,1025.68,214,26.06,-3.74,-27,1
1585993805,2020-04-04 11:50,13.76,999.86,1025.65,214,26.06,-3.73,-29,1
1585993865,2020-04-04 11:51,13.74,999.84,1025.62,214,26.08,-3.73,-26,1
1585993925,2020-04-04 11:52,13.72,999.90,1025.68,214,26.08,-3.75,-27,1
1585993986,2020-04-04 11:53,13.71,999.93,1025.71,214,26.09,-3.75,-26,1
1585994046,2020-04-04 11:54,13.70,999.97,1025.76,214,26.10,-3.75,-23,1
1585994106,2020-04-04 11:55,13.68,999.99,1025.78,214,26.11,-3.76,-24,1
1585994166,2020-04-04 11:56,13.67,999.93,1025.72,214,26.11,-3.78,-27,1
1585994227,2020-04-04 11:57,13.67,1000.02,1025.80,214,26.12,-3.77,-29,1
1585994287,2020-04-04 11:58,13.67,999.99,1025.77,214,26.12,-3.77,-29,1
1585994347,2020-04-04 11:59,13.67,999.99,1025.78,214,26.13,-3.76,-29,1
1585994407,2020-04-04 12:00,13.64,1000.01,1025.79,214,26.13,-3.79,-28,1
1585994468,2020-04-04 12:01,13.63,999.99,1025.77,214,26.14,-3.79,-27,1
1585994528,2020-04-04 12:02,13.62,999.96,1025.74,214,26.13,-3.81,-28,1
1585994588,2020-04-04 12:03,13.61,1000.00,1025.78,214,26.15,-3.81,-28,1
1585994649,2020-04-04 12:04,13.58,1000.01,1025.79,214,26.17,-3.81,-27,1
1585994709,2020-04-04 12:05,13.36,999.96,1025.74,214,26.16,-4.04,-27,1
1585994769,2020-04-04 12:06,13.56,1000.02,1025.80,214,26.18,-3.83,-27,1
1585994829,2020-04-04 12:07,13.55,999.98,1025.77,214,26.19,-3.83,-27,1
1585994890,2020-04-04 12:08,13.55,999.91,1025.70,214,26.19,-3.83,-28,1
1585994950,2020-04-04 12:09,13.55,999.89,1025.67,214,26.20,-3.82,-27,1
1585995010,2020-04-04 12:10,13.56,999.85,1025.64,214,26.20,-3.81,-29,1
1585995071,2020-04-04 12:11,13.57,999.96,1025.75,214,26.20,-3.80,-27,1
1585995131,2020-04-04 12:12,13.55,999.92,1025.70,214,26.20,-3.82,-28,1
1585995191,2020-04-04 12:13,13.56,999.97,1025.75,214,26.20,-3.81,-28,1
1585995251,2020-04-04 12:14,13.54,999.99,1025.78,214,26.21,-3.82,-27,1
1585995312,2020-04-04 12:15,13.55,1000.01,1025.79,214,26.20,-3.82,-29,1
1585995372,2020-04-04 12:16,13.54,1000.01,1025.80,214,26.21,-3.82,-30,1
1585995432,2020-04-04 12:17,13.55,999.98,1025.77,214,26.20,-3.82,-29,1
1585995493,2020-04-04 12:18,13.56,999.96,1025.74,214,26.21,-3.80,-27,1
1585995553,2020-04-04 12:19,13.55,999.96,1025.74,214,26.21,-3.81,-28,1
1585995613,2020-04-04 12:20,13.60,1000.02,1025.80,214,26.20,-3.78,-30,1
1585995673,2020-04-04 12:21,13.54,999.94,1025.73,214,26.21,-3.82,-27,1
1585995734,2020-04-04 12:22,13.55,999.95,1025.73,214,26.21,-3.81,-26,1
1585995794,2020-04-04 12:23,13.53,999.97,1025.75,214,26.22,-3.83,-27,1
1585995854,2020-04-04 12:24,13.52,1000.03,1025.81,214,26.22,-3.84,-28,1
1585995915,2020-04-04 12:25,13.53,999.96,1025.74,214,26.21,-3.83,-27,1
1585995975,2020-04-04 12:26,13.53,999.99,1025.77,214,26.21,-3.83,-28,1
1585996035,2020-04-04 12:27,13.54,999.96,1025.74,214,26.22,-3.81,-27,1
1585996095,2020-04-04 12:28,13.54,999.95,1025.74,214,26.21,-3.82,-26,1
1585996156,2020-04-04 12:29,13.54,999.99,1025.77,214,26.21,-3.82,-28,1
1585996216,2020-04-04 12:30,13.54,999.97,1025.75,214,26.21,-3.82,-29,1
1585996276,2020-04-04 12:31,13.54,999.98,1025.76,214,26.22,-3.81,-28,1
1585996336,2020-04-04 12:32,13.55,999.94,1025.73,214,26.23,-3.80,-27,1
1585996397,2020-04-04 12:33,13.53,999.95,1025.73,214,26.23,-3.82,-29,1
1585996457,2020-04-04 12:34,13.53,999.93,1025.71,214,26.23,-3.82,-26,1
1585996517,2020-04-04 12:35,13.52,999.93,1025.71,214,26.24,-3.82,-25,1
1585996578,2020-04-04 12:36,13.53,999.89,1025.67,214,26.24,-3.81,-27,1
1585996638,2020-04-04 12:37,13.52,999.88,1025.67,214,26.25,-3.81,-28,1
1585996698,2020-04-04 12:38,13.51,999.88,1025.66,214,26.26,-3.82,-28,1
1585996758,2020-04-04 12:39,13.51,999.91,1025.69,214,26.26,-3.82,-28,1
1585996819,2020-04-04 12:40,13.49,999.88,1025.67,214,26.27,-3.83,-29,1
1585996879,2020-04-04 12:41,13.50,999.89,1025.67,214,26.28,-3.81,-26,1
1585996939,2020-04-04 12:42,13.49,999.91,1025.69,214,26.28,-3.82,-24,1
1585997000,2020-04-04 12:43,13.49,999.90,1025.68,214,26.28,-3.82,-27,1
1585997060,2020-04-04 12:44,13.49,999.88,1025.66,214,26.29,-3.81,-28,1
1585997120,2020-04-04 12:45,13.49,999.87,1025.65,214,26.29,-3.81,-30,1
1585997180,2020-04-04 12:46,13.48,999.89,1025.67,214,26.29,-3.82,-26,1
1585997241,2020-04-04 12:47,13.51,999.91,1025.69,214,26.30,-3.78,-27,1
1585997301,2020-04-04 12:48,13.46,999.94,1025.72,214,26.30,-3.84,-28,1
1585997361,2020-04-04 12:49,13.46,999.97,1025.75,214,26.30,-3.84,-26,1
1585997422,2020-04-04 12:50,13.47,999.97,1025.75,214,26.31,-3.82,-23,1
1585997482,2020-04-04 12:51,13.46,999.93,1025.72,214,26.30,-3.84,-27,1
1585997542,2020-04-04 12:52,13.48,999.96,1025.74,214,26.30,-3.81,-27,1
1585997602,2020-04-04 12:53,13.47,999.97,1025.75,214,26.30,-3.83,-29,1
1585997663,2020-04-04 12:54,13.48,999.94,1025.72,214,26.30,-3.82,-26,1
1585997723,2020-04-04 12:55,13.47,999.92,1025.71,214,26.30,-3.83,-26,1
1585997783,2020-04-04 12:56,13.48,999.95,1025.73,214,26.30,-3.82,-28,1
1585997843,2020-04-04 12:57,13.47,999.94,1025.72,214,26.29,-3.83,-26,1
1585997904,2020-04-04 12:58,13.44,1000.00,1025.79,214,26.29,-3.86,-26,1
1585997964,2020-04-04 12:59,13.44,1000.00,1025.78,214,26.30,-3.85,-27,1
1585998024,2020-04-04 13:00,13.44,1000.00,1025.78,214,26.29,-3.86,-29,1
1585998085,2020-04-04 13:01,13.39,999.95,1025.73,214,26.30,-3.90,-28,1
1585998145,2020-04-04 13:02,13.44,999.94,1025.73,214,26.30,-3.85,-29,1
1585998205,2020-04-04 13:03,13.44,999.94,1025.73,214,26.30,-3.85,-29,1
1585998265,2020-04-04 13:04,13.43,999.93,1025.71,214,26.31,-3.85,-28,1
1585998326,2020-04-04 13:05,13.46,999.91,1025.69,214,26.31,-3.83,-28,1
1585998386,2020-04-04 13:06,13.43,999.93,1025.71,214,26.31,-3.85,-25,1
1585998446,2020-04-04 13:07,13.46,999.89,1025.67,214,26.32,-3.82,-27,1
1585998507,2020-04-04 13:08,13.42,999.91,1025.70,214,26.32,-3.85,-26,1
1585998567,2020-04-04 13:09,13.42,999.93,1025.71,214,26.32,-3.85,-29,1
1585998627,2020-04-04 13:10,13.75,999.95,1025.73,214,26.33,-3.52,-31,1
1585998687,2020-04-04 13:11,13.40,999.92,1025.71,214,26.35,-3.85,-27,1
1585998808,2020-04-04 13:13,13.41,999.92,1025.70,214,26.37,-3.82,-30,1
1585998869,2020-04-04 13:14,13.40,999.93,1025.71,214,26.38,-3.83,-26,1
1585998929,2020-04-04 13:15,13.39,999.95,1025.73,214,26.39,-3.83,-28,1
1585998989,2020-04-04 13:16,13.58,999.93,1025.72,214,26.40,-3.64,-27,1
1585999049,2020-04-04 13:17,13.35,999.96,1025.75,214,26.41,-3.86,-27,1
1585999110,2020-04-04 13:18,13.38,999.96,1025.74,214,26.41,-3.82,-27,1
1585999170,2020-04-04 13:19,13.39,1000.01,1025.80,214,26.41,-3.81,-28,1
1585999230,2020-04-04 13:20,13.37,999.96,1025.75,214,26.42,-3.83,-26,1
1585999291,2020-04-04 13:21,13.37,999.99,1025.77,214,26.42,-3.83,-28,1
1585999351,2020-04-04 13:22,13.36,999.98,1025.76,214,26.42,-3.84,-28,1
1585999411,2020-04-04 13:23,13.36,999.98,1025.77,214,26.41,-3.85,-29,1
1585999471,2020-04-04 13:24,13.33,999.97,1025.76,214,26.41,-3.88,-30,1
1585999592,2020-04-04 13:26,13.31,999.93,1025.71,214,26.42,-3.88,-27,1
1585999652,2020-04-04 13:27,13.28,999.91,1025.69,214,26.43,-3.91,-29,1
1585999713,2020-04-04 13:28,13.28,999.89,1025.67,214,26.44,-3.90,-28,1
1585999773,2020-04-04 13:29,13.29,999.91,1025.69,214,26.44,-3.89,-28,1
1585999833,2020-04-04 13:30,13.25,999.97,1025.75,214,26.45,-3.92,-31,1
1585999893,2020-04-04 13:31,13.28,999.99,1025.77,214,26.46,-3.88,-28,1
1585999954,2020-04-04 13:32,13.22,999.97,1025.75,214,26.48,-3.93,-26,1
1586000014,2020-04-04 13:33,13.18,999.95,1025.73,214,26.50,-3.95,-27,1
1586000074,2020-04-04 13:34,13.18,999.90,1025.68,214,26.52,-3.93,-29,1
1586000135,2020-04-04 13:35,13.17,999.91,1025.70,214,26.53,-3.94,-25,1
1586000195,2020-04-04 13:36,13.12,999.91,1025.69,214,26.55,-3.98,-28,1
1586000255,2020-04-04 13:37,12.93,999.89,1025.67,214,26.57,-4.15,-27,1
1586000315,2020-04-04 13:38,13.15,999.89,1025.68,214,26.57,-3.93,-27,1
1586000376,2020-04-04 13:39,13.14,999.88,1025.66,214,26.60,-3.91,-29,1
1586000436,2020-04-04 13:40,13.14,999.94,1025.73,214,26.61,-3.91,-29,1
1586000496,2020-04-04 13:41,13.14,999.93,1025.71,214,26.64,-3.88,-30,1
1586000556,2020-04-04 13:42,13.13,999.91,1025.69,214,26.65,-3.88,-28,1
1586000617,2020-04-04 13:43,13.10,999.90,1025.69,214,26.67,-3.90,-28,1
1586000677,2020-04-04 13:44,13.10,999.89,1025.67,214,26.68,-3.89,-23,1
1586000738,2020-04-04 13:45,13.10,999.91,1025.70,214,26.70,-3.88,-26,1
1586000859,2020-04-04 13:47,13.07,999.92,1025.70,214,26.72,-3.90,-27,1
1586000919,2020-04-04 13:48,13.06,999.86,1025.64,214,26.73,-3.90,-31,1
1586000979,2020-04-04 13:49,12.91,999.80,1025.58,214,26.75,-4.03,-26,1
1586001040,2020-04-04 13:50,13.01,999.82,1025.60,214,26.76,-3.92,-27,1
1586001100,2020-04-04 13:51,13.00,999.81,1025.60,214,26.78,-3.92,-27,1
1586001160,2020-04-04 13:52,12.99,999.85,1025.63,214,26.79,-3.92,-26,1
1586001221,2020-04-04 13:53,12.99,999.81,1025.60,214,26.81,-3.90,-26,1
1586001281,2020-04-04 13:54,12.96,999.81,1025.59,214,26.81,-3.94,-28,1
1586001341,2020-04-04 13:55,12.97,999.82,1025.60,214,26.82,-3.92,-28,1
1586001401,2020-04-04 13:56,12.94,999.82,1025.60,214,26.84,-3.93,-29,1
1586001462,2020-04-04 13:57,12.96,999.82,1025.60,214,26.86,-3.89,-30,1
1586001522,2020-04-04 13:58,12.95,999.81,1025.59,214,26.88,-3.89,-23,1
1586001582,2020-04-04 13:59,12.96,999.80,1025.59,214,26.89,-3.87,-27,1
1586001643,2020-04-04 14:00,12.95,999.84,1025.62,214,26.91,-3.87,-28,1
1586001703,2020-04-04 14:01,12.92,999.82,1025.60,214,26.92,-3.89,-29,1
1586001763,2020-04-04 14:02,12.95,999.79,1025.57,214,26.93,-3.85,-28,1
1586001823,2020-04-04 14:03,12.94,999.80,1025.58,214,26.95,-3.84,-27,1
1586001884,2020-04-04 14:04,12.90,999.77,1025.56,214,26.96,-3.88,-29,1
1586001944,2020-04-04 14:05,12.91,999.75,1025.54,214,26.97,-3.86,-27,1
1586002004,2020-04-04 14:06,12.90,999.74,1025.52,214,26.99,-3.86,-28,1
1586002065,2020-04-04 14:07,12.96,999.77,1025.56,214,27.00,-3.78,-28,1
1586002125,2020-04-04 14:08,12.88,999.81,1025.59,214,27.01,-3.86,-29,1
1586002185,2020-04-04 14:09,12.83,999.79,1025.58,214,27.02,-3.90,-27,1
1586002245,2020-04-04 14:10,12.76,999.80,1025.58,214,27.04,-3.97,-27,1
1586002306,2020-04-04 14:11,12.82,999.83,1025.61,214,27.05,-3.89,-28,1
1586002366,2020-04-04 14:12,13.10,999.82,1025.60,214,27.07,-3.59,-28,1
1586002426,2020-04-04 14:13,12.81,999.81,1025.60,214,27.08,-3.88,-25,1
1586002487,2020-04-04 14:14,12.81,999.79,1025.58,214,27.09,-3.87,-26,1
1586002547,2020-04-04 14:15,12.79,999.75,1025.53,214,27.10,-3.88,-28,1
1586002607,2020-04-04 14:16,12.78,999.76,1025.54,214,27.11,-3.89,-27,1
1586002667,2020-04-04 14:17,12.76,999.78,1025.56,214,27.12,-3.90,-26,1
1586002728,2020-04-04 14:18,12.76,999.79,1025.58,214,27.13,-3.89,-27,1
1586002788,2020-04-04 14:19,12.76,999.79,1025.58,214,27.14,-3.89,-27,1
1586002848,2020-04-04 14:20,12.74,999.81,1025.60,214,27.14,-3.91,-30,1
1586002909,2020-04-04 14:21,12.70,999.84,1025.63,214,27.15,-3.94,-28,1
1586002969,2020-04-04 14:22,12.68,999.82,1025.60,214,27.16,-3.95,-26,1
1586003029,2020-04-04 14:23,12.64,999.82,1025.61,214,27.16,-4.00,-26,1
1586003090,2020-04-04 14:24,12.70,999.79,1025.57,214,27.16,-3.93,-27,1
1586003150,2020-04-04 14:25,12.67,999.81,1025.59,214,27.18,-3.95,-27,1
1586003210,2020-04-04 14:26,12.72,999.89,1025.68,214,27.18,-3.90,-27,1
1586003271,2020-04-04 14:27,12.68,999.84,1025.62,214,27.19,-3.93,-27,1
1586003331,2020-04-04 14:28,12.68,999.81,1025.59,214,27.19,-3.93,-29,1
1586003391,2020-04-04 14:29,12.71,999.86,1025.65,214,27.20,-3.90,-28,1
1586003451,2020-04-04 14:30,12.71,999.80,1025.59,214,27.20,-3.90,-28,1
1586003512,2020-04-04 14:31,12.65,999.79,1025.57,214,27.21,-3.95,-28,1
1586003572,2020-04-04 14:32,12.72,999.77,1025.55,214,27.22,-3.87,-27,1
1586003693,2020-04-04 14:34,12.72,999.80,1025.58,214,27.24,-3.85,-29,1
1586003754,2020-04-04 14:35,12.70,999.79,1025.57,214,27.24,-3.87,-26,1
1586003814,2020-04-04 14:36,12.72,999.81,1025.60,214,27.25,-3.84,-29,1
1586003874,2020-04-04 14:37,12.71,999.83,1025.62,214,27.26,-3.85,-28,1
1586003935,2020-04-04 14:38,12.68,999.80,1025.58,214,27.27,-3.86,-30,1
1586003995,2020-04-04 14:39,12.71,999.76,1025.55,214,27.28,-3.83,-28,1
1586004055,2020-04-04 14:40,12.62,999.83,1025.62,214,27.28,-3.92,-28,1
1586004115,2020-04-04 14:41,12.65,999.83,1025.62,214,27.29,-3.88,-27,1
1586004176,2020-04-04 14:42,12.42,999.83,1025.61,214,27.29,-4.13,-28,1
1586004236,2020-04-04 14:43,12.63,999.85,1025.63,214,27.28,-3.91,-27,1
1586004296,2020-04-04 14:44,12.61,999.86,1025.64,214,27.27,-3.94,-27,1
1586004356,2020-04-04 14:45,12.70,999.82,1025.60,214,27.27,-3.85,-29,1
1586004417,2020-04-04 14:46,12.61,999.85,1025.64,214,27.26,-3.95,-28,1
1586004477,2020-04-04 14:47,12.58,999.84,1025.62,214,27.26,-3.98,-26,1
1586004537,2020-04-04 14:48,12.58,999.82,1025.60,214,27.25,-3.98,-30,1
1586004598,2020-04-04 14:49,12.63,999.81,1025.59,214,27.25,-3.94,-28,1
1586004658,2020-04-04 14:50,12.66,999.82,1025.60,214,27.25,-3.90,-26,1
1586004718,2020-04-04 14:51,12.67,999.79,1025.58,214,27.25,-3.89,-27,1
1586004778,2020-04-04 14:52,12.70,999.76,1025.54,214,27.26,-3.86,-27,1
1586004839,2020-04-04 14:53,12.60,999.80,1025.59,214,27.27,-3.96,-26,1
1586004899,2020-04-04 14:54,12.70,999.84,1025.63,214,27.28,-3.84,-29,1
1586004959,2020-04-04 14:55,12.73,999.86,1025.64,214,27.29,-3.80,-28,1
1586005020,2020-04-04 14:57,12.67,999.88,1025.66,214,27.29,-3.86,-30,1
1586005080,2020-04-04 14:58,12.65,999.87,1025.65,214,27.30,-3.87,-27,1
1586005140,2020-04-04 14:59,12.53,999.91,1025.69,214,27.31,-3.99,-27,1
1586005200,2020-04-04 15:00,12.67,999.89,1025.68,214,27.31,-3.84,-27,1
1586005261,2020-04-04 15:01,12.64,999.88,1025.67,214,27.32,-3.87,-28,1
1586005321,2020-04-04 15:02,12.61,999.90,1025.69,214,27.33,-3.90,-28,1
1586005381,2020-04-04 15:03,12.78,999.90,1025.68,214,27.33,-3.72,-28,1
1586005442,2020-04-04 15:04,12.64,999.88,1025.67,214,27.34,-3.85,-26,1
1586005502,2020-04-04 15:05,12.80,999.89,1025.67,214,27.34,-3.69,-27,1
1586005562,2020-04-04 15:06,12.63,999.83,1025.62,214,27.34,-3.86,-24,1
1586005622,2020-04-04 15:07,12.59,999.84,1025.63,214,27.34,-3.91,-29,1
1586005683,2020-04-04 15:08,12.58,999.83,1025.62,214,27.33,-3.93,-29,1
1586005743,2020-04-04 15:09,12.59,999.84,1025.62,214,27.33,-3.92,-27,1
1586005803,2020-04-04 15:10,12.35,999.81,1025.60,214,27.32,-4.18,-28,1
1586005863,2020-04-04 15:11,12.55,999.83,1025.61,214,27.32,-3.96,-27,1
1586005924,2020-04-04 15:12,12.62,999.83,1025.61,214,27.32,-3.89,-27,1
1586005984,2020-04-04 15:13,12.64,999.83,1025.62,214,27.32,-3.87,-27,1
1586006044,2020-04-04 15:14,12.51,999.82,1025.60,214,27.32,-4.01,-28,1
1586006105,2020-04-04 15:15,12.66,999.84,1025.62,214,27.32,-3.84,-27,1
1586006165,2020-04-04 15:16,12.65,999.81,1025.60,214,27.33,-3.85,-27,1
1586006225,2020-04-04 15:17,12.93,999.83,1025.61,214,27.34,-3.55,-27,1
1586006285,2020-04-04 15:18,12.86,999.88,1025.66,214,27.35,-3.61,-26,1
1586006346,2020-04-04 15:19,12.67,999.84,1025.62,214,27.36,-3.81,-31,1
1586006406,2020-04-04 15:20,12.67,999.90,1025.68,214,27.37,-3.80,-28,1
1586006466,2020-04-04 15:21,12.64,999.89,1025.67,214,27.38,-3.82,-29,1
1586006527,2020-04-04 15:22,12.64,999.89,1025.67,214,27.39,-3.81,-27,1
1586006587,2020-04-04 15:23,12.63,999.93,1025.71,214,27.40,-3.82,-28,1
1586006647,2020-04-04 15:24,12.63,999.93,1025.71,214,27.41,-3.81,-28,1
1586006707,2020-04-04 15:25,12.60,999.93,1025.71,214,27.42,-3.83,-25,1
1586006768,2020-04-04 15:26,12.59,999.93,1025.71,214,27.43,-3.84,-28,1
1586006828,2020-04-04 15:27,12.59,999.95,1025.73,214,27.44,-3.83,-25,1
1586006888,2020-04-04 15:28,12.57,999.95,1025.73,214,27.45,-3.85,-26,1
1586006949,2020-04-04 15:29,12.58,999.95,1025.73,214,27.46,-3.83,-27,1
1586007009,2020-04-04 15:30,12.55,999.93,1025.72,214,27.46,-3.86,-28,1
1586007069,2020-04-04 15:31,12.56,999.92,1025.71,214,27.48,-3.83,-28,1
1586007129,2020-04-04 15:32,12.55,999.93,1025.71,214,27.49,-3.84,-27,1
1586007190,2020-04-04 15:33,12.52,999.95,1025.74,214,27.50,-3.85,-27,1
1586007250,2020-04-04 15:34,12.52,999.93,1025.71,214,27.50,-3.85,-28,1
1586007310,2020-04-04 15:35,12.51,999.98,1025.76,214,27.51,-3.86,-30,1
1586007371,2020-04-04 15:36,12.50,999.95,1025.73,214,27.52,-3.86,-29,1
1586007431,2020-04-04 15:37,12.51,999.92,1025.71,214,27.52,-3.85,-28,1
1586007491,2020-04-04 15:38,12.44,999.94,1025.72,214,27.53,-3.92,-29,1
1586007552,2020-04-04 15:39,12.77,999.98,1025.76,214,27.54,-3.56,-28,1
1586007612,2020-04-04 15:40,12.47,999.97,1025.75,214,27.55,-3.87,-28,1
1586007672,2020-04-04 15:41,12.26,999.94,1025.73,214,27.54,-4.11,-26,1
1586007733,2020-04-04 15:42,12.47,999.94,1025.72,214,27.55,-3.87,-28,1
1586007793,2020-04-04 15:43,12.46,999.96,1025.74,214,27.55,-3.88,-29,1
1586007853,2020-04-04 15:44,12.46,999.96,1025.75,214,27.54,-3.89,-28,1
1586007913,2020-04-04 15:45,12.40,999.97,1025.75,214,27.53,-3.96,-30,1
1586007974,2020-04-04 15:46,12.43,999.95,1025.73,214,27.53,-3.93,-33,1
1586008034,2020-04-04 15:47,12.40,999.96,1025.74,214,27.53,-3.96,-28,1
1586008155,2020-04-04 15:49,12.39,999.93,1025.72,214,27.51,-3.99,-27,1
1586008215,2020-04-04 15:50,12.45,999.91,1025.70,214,27.50,-3.93,-28,1
1586008276,2020-04-04 15:51,12.47,999.92,1025.71,214,27.49,-3.92,-27,1
1586008336,2020-04-04 15:52,12.47,999.94,1025.73,214,27.48,-3.93,-26,1
1586008396,2020-04-04 15:53,12.48,999.92,1025.70,214,27.47,-3.92,-26,1
1586008457,2020-04-04 15:54,12.49,999.88,1025.67,214,27.45,-3.93,-26,1
1586008517,2020-04-04 15:55,12.48,999.90,1025.69,214,27.44,-3.95,-28,1
1586008577,2020-04-04 15:56,12.38,999.93,1025.71,214,27.43,-4.06,-25,1
1586008638,2020-04-04 15:57,12.49,999.95,1025.74,214,27.42,-3.95,-27,1
1586008698,2020-04-04 15:58,12.60,999.99,1025.77,214,27.40,-3.85,-26,1
1586008758,2020-04-04 15:59,12.52,999.97,1025.75,214,27.39,-3.94,-26,1
1586008818,2020-04-04 16:00,12.52,999.99,1025.78,214,27.37,-3.96,-28,1
1586008879,2020-04-04 16:01,12.52,999.94,1025.73,214,27.36,-3.97,-29,1
1586008939,2020-04-04 16:02,12.54,1000.00,1025.78,214,27.35,-3.95,-27,1
1586008999,2020-04-04 16:03,12.49,1000.01,1025.79,214,27.34,-4.02,-29,1
1586009060,2020-04-04 16:04,12.55,1000.03,1025.81,214,27.32,-3.96,-31,1
1586009120,2020-04-04 16:05,12.58,999.98,1025.76,214,27.32,-3.94,-28,1
1586009180,2020-04-04 16:06,12.56,999.95,1025.73,214,27.31,-3.96,-28,1
1586009240,2020-04-04 16:07,12.56,999.93,1025.71,214,27.31,-3.96,-26,1
1586009301,2020-04-04 16:08,12.74,999.95,1025.74,214,27.31,-3.77,-29,1
1586009361,2020-04-04 16:09,12.61,999.99,1025.77,214,27.31,-3.91,-26,1
1586009422,2020-04-04 16:10,12.63,999.96,1025.75,214,27.31,-3.89,-28,1
1586009482,2020-04-04 16:11,12.62,1000.00,1025.79,214,27.31,-3.90,-28,1
1586009542,2020-04-04 16:12,12.63,1000.09,1025.88,214,27.32,-3.88,-28,1
1586009602,2020-04-04 16:13,12.65,1000.12,1025.90,214,27.32,-3.86,-32,1
1586009663,2020-04-04 16:14,12.61,1000.10,1025.89,214,27.32,-3.90,-30,1
1586009723,2020-04-04 16:15,12.63,1000.05,1025.83,214,27.33,-3.87,-28,1
1586009783,2020-04-04 16:16,12.60,1000.06,1025.84,214,27.33,-3.91,-25,1
1586009844,2020-04-04 16:17,12.60,1000.05,1025.83,214,27.33,-3.91,-30,1
1586009904,2020-04-04 16:18,12.84,1000.06,1025.84,214,27.34,-3.64,-29,1
1586009964,2020-04-04 16:19,12.78,1000.06,1025.84,214,27.35,-3.70,-28,1
1586010024,2020-04-04 16:20,12.61,1000.11,1025.89,214,27.35,-3.88,-28,1
1586010085,2020-04-04 16:21,12.63,1000.14,1025.92,214,27.36,-3.85,-27,1
1586010145,2020-04-04 16:22,12.62,1000.09,1025.88,214,27.36,-3.86,-26,1
1586010205,2020-04-04 16:23,12.59,1000.11,1025.90,214,27.36,-3.90,-28,1
1586010266,2020-04-04 16:24,12.58,1000.11,1025.90,214,27.37,-3.90,-29,1
1586010326,2020-04-04 16:25,12.58,1000.11,1025.90,214,27.38,-3.89,-27,1
1586010447,2020-04-04 16:27,12.58,1000.08,1025.86,214,27.39,-3.88,-26,1
1586010507,2020-04-04 16:28,12.58,1000.14,1025.92,214,27.40,-3.87,-29,1
1586010568,2020-04-04 16:29,12.58,1000.18,1025.96,214,27.40,-3.87,-28,1
1586010628,2020-04-04 16:30,12.56,1000.19,1025.97,214,27.41,-3.89,-28,1
1586010688,2020-04-04 16:31,12.57,1000.18,1025.96,214,27.41,-3.88,-27,1
1586010749,2020-04-04 16:32,12.53,1000.19,1025.97,214,27.41,-3.91,-30,1
1586010809,2020-04-04 16:33,12.74,1000.22,1026.00,214,27.41,-3.69,-27,1
1586010869,2020-04-04 16:34,12.56,1000.20,1025.99,214,27.41,-3.89,-26,1
1586010929,2020-04-04 16:35,12.54,1000.19,1025.98,214,27.41,-3.90,-28,1
1586010990,2020-04-04 16:36,12.54,1000.20,1025.98,214,27.41,-3.90,-28,1
1586011110,2020-04-04 16:38,12.57,1000.23,1026.01,214,27.41,-3.88,-26,1
1586011171,2020-04-04 16:39,12.56,1000.25,1026.03,214,27.41,-3.89,-28,1
1586011291,2020-04-04 16:41,12.57,1000.20,1025.99,214,27.41,-3.88,-29,1
1586011351,2020-04-04 16:42,12.56,1000.21,1025.99,214,27.41,-3.89,-26,1
1586011412,2020-04-04 16:43,12.56,1000.24,1026.03,214,27.42,-3.88,-29,1
1586011472,2020-04-04 16:44,12.57,1000.23,1026.01,214,27.42,-3.87,-27,1
1586011532,2020-04-04 16:45,12.57,1000.28,1026.06,214,27.42,-3.87,-28,1
1586011592,2020-04-04 16:46,12.58,1000.24,1026.02,214,27.42,-3.86,-30,1
1586011653,2020-04-04 16:47,12.54,1000.27,1026.05,214,27.42,-3.89,-28,1
1586011713,2020-04-04 16:48,12.52,1000.25,1026.04,214,27.42,-3.92,-27,1
1586011773,2020-04-04 16:49,12.50,1000.25,1026.03,214,27.42,-3.94,-29,1
1586011834,2020-04-04 16:50,12.53,1000.27,1026.05,214,27.41,-3.91,-27,1
1586011894,2020-04-04 16:51,12.56,1000.30,1026.09,214,27.41,-3.89,-27,1
1586011954,2020-04-04 16:52,12.57,1000.31,1026.09,214,27.41,-3.88,-27,1
1586012015,2020-04-04 16:53,12.56,1000.29,1026.07,214,27.41,-3.89,-27,1
1586012075,2020-04-04 16:54,12.58,1000.29,1026.07,214,27.41,-3.87,-29,1
1586012135,2020-04-04 16:55,12.54,1000.19,1025.97,214,27.40,-3.91,-26,1
1586012195,2020-04-04 16:56,12.59,1000.24,1026.02,214,27.40,-3.86,-28,1
1586012256,2020-04-04 16:57,12.61,1000.25,1026.03,214,27.40,-3.84,-28,1
1586012316,2020-04-04 16:58,12.62,1000.30,1026.08,214,27.40,-3.83,-26,1
1586012376,2020-04-04 16:59,12.61,1000.33,1026.11,214,27.41,-3.83,-28,1
1586012437,2020-04-04 17:00,12.62,1000.33,1026.11,214,27.40,-3.83,-28,1
1586012497,2020-04-04 17:01,12.60,1000.32,1026.10,214,27.40,-3.85,-28,1
1586012557,2020-04-04 17:02,12.61,1000.32,1026.11,214,27.41,-3.83,-29,1
1586012617,2020-04-04 17:03,12.61,1000.36,1026.14,214,27.40,-3.84,-29,1
1586012678,2020-04-04 17:04,12.60,1000.30,1026.08,214,27.40,-3.85,-29,1
1586012738,2020-04-04 17:05,12.61,1000.32,1026.10,214,27.40,-3.84,-27,1
1586012798,2020-04-04 17:06,12.59,1000.32,1026.10,214,27.40,-3.86,-26,1
1586012859,2020-04-04 17:07,12.59,1000.31,1026.09,214,27.40,-3.86,-30,1
1586012919,2020-04-04 17:08,12.61,1000.29,1026.08,214,27.40,-3.84,-29,1
1586012979,2020-04-04 17:09,12.62,1000.29,1026.07,214,27.40,-3.83,-28,1
1586013039,2020-04-04 17:10,12.62,1000.29,1026.08,214,27.40,-3.83,-28,1
1586013100,2020-04-04 17:11,12.61,1000.28,1026.06,214,27.40,-3.84,-25,1
1586013160,2020-04-04 17:12,12.60,1000.32,1026.10,214,27.40,-3.85,-26,1
1586013220,2020-04-04 17:13,12.63,1000.28,1026.06,214,27.40,-3.82,-26,1
1586013280,2020-04-04 17:14,13.12,1000.30,1026.08,214,27.39,-3.32,-26,1
1586013341,2020-04-04 17:15,12.61,1000.31,1026.09,214,27.39,-3.85,-26,1
1586013401,2020-04-04 17:16,12.60,1000.29,1026.08,214,27.39,-3.86,-27,1
1586013461,2020-04-04 17:17,12.60,1000.33,1026.11,214,27.39,-3.86,-28,1
1586013522,2020-04-04 17:18,12.61,1000.31,1026.10,214,27.39,-3.85,-27,1
1586013582,2020-04-04 17:19,12.60,1000.35,1026.13,214,27.39,-3.86,-28,1
1586013642,2020-04-04 17:20,12.59,1000.34,1026.13,214,27.39,-3.87,-28,1
1586013702,2020-04-04 17:21,12.59,1000.34,1026.12,214,27.38,-3.88,-28,1
1586013763,2020-04-04 17:22,12.59,1000.34,1026.13,214,27.38,-3.88,-29,1
1586013823,2020-04-04 17:23,12.60,1000.33,1026.11,214,27.37,-3.87,-29,1
1586013883,2020-04-04 17:24,12.60,1000.38,1026.16,214,27.38,-3.87,-28,1
1586013943,2020-04-04 17:25,12.60,1000.40,1026.18,214,27.37,-3.87,-27,1
1586014003,2020-04-04 17:26,12.60,1000.36,1026.14,214,27.37,-3.87,-29,1
1586014063,2020-04-04 17:27,12.58,1000.37,1026.15,214,27.37,-3.90,-26,1
1586014124,2020-04-04 17:28,12.57,1000.38,1026.16,214,27.37,-3.91,-26,1
1586014184,2020-04-04 17:29,12.51,1000.38,1026.17,214,27.35,-3.98,-28,1
1586014244,2020-04-04 17:30,12.55,1000.42,1026.21,214,27.36,-3.93,-28,1
1586014304,2020-04-04 17:31,12.60,1000.42,1026.20,214,27.36,-3.88,-22,1
1586014364,2020-04-04 17:32,12.59,1000.44,1026.23,214,27.36,-3.90,-27,1
1586014424,2020-04-04 17:33,12.59,1000.45,1026.24,214,27.35,-3.90,-26,1
1586014484,2020-04-04 17:34,12.60,1000.48,1026.26,214,27.34,-3.90,-26,1
1586014544,2020-04-04 17:35,12.61,1000.45,1026.24,214,27.34,-3.89,-23,1
1586014604,2020-04-04 17:36,12.61,1000.52,1026.30,214,27.34,-3.89,-23,1
1586014664,2020-04-04 17:37,12.63,1000.48,1026.26,214,27.34,-3.86,-27,1
1586014724,2020-04-04 17:38,12.60,1000.47,1026.25,214,27.34,-3.90,-24,1
1586014785,2020-04-04 17:39,12.62,1000.46,1026.24,214,27.33,-3.88,-26,1
1586014845,2020-04-04 17:40,12.62,1000.48,1026.26,214,27.34,-3.88,-26,1
1586014905,2020-04-04 17:41,12.62,1000.51,1026.30,214,27.33,-3.88,-28,1
1586014965,2020-04-04 17:42,12.66,1000.50,1026.28,214,27.33,-3.84,-26,1
1586015025,2020-04-04 17:43,12.64,1000.50,1026.28,214,27.33,-3.86,-25,1
1586015085,2020-04-04 17:44,12.64,1000.45,1026.23,214,27.33,-3.86,-26,1
1586015145,2020-04-04 17:45,12.64,1000.52,1026.30,214,27.32,-3.87,-25,1
1586015205,2020-04-04 17:46,12.62,1000.54,1026.32,214,27.32,-3.89,-26,1
1586015265,2020-04-04 17:47,12.64,1000.53,1026.31,214,27.31,-3.88,-26,1
1586015326,2020-04-04 17:48,12.65,1000.50,1026.29,214,27.31,-3.87,-27,1
1586015386,2020-04-04 17:49,12.63,1000.53,1026.31,214,27.31,-3.89,-27,1
1586015446,2020-04-04 17:50,12.56,1000.48,1026.26,214,27.30,-3.97,-27,1
1586015506,2020-04-04 17:51,12.88,1000.54,1026.32,214,27.30,-3.63,-27,1
1586015566,2020-04-04 17:52,12.55,1000.54,1026.32,214,27.29,-3.99,-26,1
1586015626,2020-04-04 17:53,12.63,1000.54,1026.32,214,27.29,-3.90,-30,1
1586015686,2020-04-04 17:54,12.66,1000.54,1026.32,214,27.28,-3.88,-28,1
1586015746,2020-04-04 17:55,12.65,1000.53,1026.32,214,27.27,-3.90,-28,1
1586015806,2020-04-04 17:56,12.65,1000.55,1026.33,214,27.27,-3.90,-28,1
1586015866,2020-04-04 17:57,12.66,1000.54,1026.32,214,27.26,-3.89,-27,1
1586015927,2020-04-04 17:58,12.66,1000.56,1026.34,214,27.26,-3.89,-27,1
1586015987,2020-04-04 17:59,12.67,1000.58,1026.36,214,27.25,-3.89,-30,1
1586016047,2020-04-04 18:00,12.68,1000.57,1026.35,214,27.24,-3.89,-27,1
1586016107,2020-04-04 18:01,12.67,1000.59,1026.38,214,27.24,-3.90,-29,1
1586016167,2020-04-04 18:02,12.66,1000.60,1026.39,214,27.22,-3.93,-26,1
1586016227,2020-04-04 18:03,12.62,1000.62,1026.40,214,27.23,-3.96,-26,1
1586016287,2020-04-04 18:04,12.61,1000.62,1026.41,214,27.21,-3.99,-27,1
1586016347,2020-04-04 18:05,12.67,1000.62,1026.41,214,27.20,-3.93,-28,1
1586016407,2020-04-04 18:06,12.67,1000.65,1026.43,214,27.20,-3.93,-29,1
1586016467,2020-04-04 18:07,12.67,1000.66,1026.44,214,27.18,-3.95,-26,1
1586016527,2020-04-04 18:08,12.69,1000.62,1026.40,214,27.18,-3.92,-27,1
1586016588,2020-04-04 18:09,12.68,1000.62,1026.41,214,27.16,-3.95,-28,1
1586016648,2020-04-04 18:10,12.70,1000.63,1026.41,214,27.14,-3.94,-27,1
1586016708,2020-04-04 18:11,12.69,1000.63,1026.42,214,27.12,-3.97,-27,1
1586016768,2020-04-04 18:12,12.70,1000.66,1026.44,214,27.11,-3.97,-27,1
1586016828,2020-04-04 18:13,12.71,1000.66,1026.45,214,27.09,-3.97,-28,1
1586016888,2020-04-04 18:14,12.74,1000.69,1026.47,214,27.08,-3.96,-29,1
1586016948,2020-04-04 18:15,12.75,1000.68,1026.46,214,27.07,-3.95,-28,1
1586017008,2020-04-04 18:16,12.76,1000.70,1026.48,214,27.06,-3.95,-27,1
1586017129,2020-04-04 18:18,12.81,1000.72,1026.50,214,27.03,-3.92,-28,1
1586017189,2020-04-04 18:19,12.82,1000.72,1026.51,214,27.02,-3.91,-27,1
1586017249,2020-04-04 18:20,12.83,1000.71,1026.50,214,27.00,-3.92,-29,1
1586017310,2020-04-04 18:21,12.84,1000.74,1026.53,214,26.99,-3.92,-26,1
1586017370,2020-04-04 18:22,12.84,1000.74,1026.53,214,26.98,-3.92,-29,1
1586017430,2020-04-04 18:23,12.88,1000.76,1026.55,214,26.96,-3.91,-27,1
1586017490,2020-04-04 18:24,12.86,1000.75,1026.53,214,26.95,-3.93,-28,1
1586017551,2020-04-04 18:25,12.90,1000.75,1026.53,214,26.94,-3.90,-27,1
1586017611,2020-04-04 18:26,12.92,1000.74,1026.53,214,26.93,-3.88,-27,1
1586017671,2020-04-04 18:27,12.91,1000.77,1026.55,214,26.92,-3.90,-27,1
1586017731,2020-04-04 18:28,12.94,1000.74,1026.52,214,26.90,-3.89,-27,1
1586017792,2020-04-04 18:29,12.93,1000.75,1026.53,214,26.90,-3.90,-29,1
1586017852,2020-04-04 18:30,12.95,1000.77,1026.55,214,26.89,-3.88,-28,1
1586017912,2020-04-04 18:31,12.95,1000.80,1026.58,214,26.88,-3.89,-27,1
1586017973,2020-04-04 18:32,12.95,1000.79,1026.57,214,26.86,-3.91,-27,1
1586018033,2020-04-04 18:33,12.85,1000.80,1026.59,214,26.85,-4.02,-26,1
1586018093,2020-04-04 18:34,12.97,1000.77,1026.56,214,26.83,-3.91,-28,1
1586018153,2020-04-04 18:35,12.97,1000.80,1026.58,214,26.83,-3.91,-27,1
1586018214,2020-04-04 18:36,12.99,1000.79,1026.57,214,26.82,-3.89,-25,1
1586018274,2020-04-04 18:37,13.06,1000.80,1026.58,214,26.80,-3.84,-27,1
1586018334,2020-04-04 18:38,12.98,1000.80,1026.59,214,26.79,-3.93,-28,1
1586018395,2020-04-04 18:39,13.00,1000.81,1026.59,214,26.78,-3.92,-28,1
1586018455,2020-04-04 18:40,13.00,1000.82,1026.60,214,26.78,-3.92,-27,1
1586018515,2020-04-04 18:41,12.99,1000.81,1026.59,214,26.76,-3.94,-27,1
1586018575,2020-04-04 18:42,13.01,1000.83,1026.61,214,26.76,-3.92,-27,1
1586018636,2020-04-04 18:43,13.02,1000.84,1026.62,214,26.73,-3.93,-27,1
1586018696,2020-04-04 18:44,13.05,1000.87,1026.65,214,26.73,-3.91,-27,1
1586018756,2020-04-04 18:45,13.06,1000.87,1026.65,214,26.72,-3.91,-30,1
1586018817,2020-04-04 18:46,13.05,1000.87,1026.65,214,26.71,-3.93,-25,1
1586018877,2020-04-04 18:47,13.03,1000.88,1026.66,214,26.71,-3.94,-26,1
1586018937,2020-04-04 18:48,13.04,1000.89,1026.68,214,26.70,-3.94,-30,1
1586018997,2020-04-04 18:49,13.08,1000.92,1026.70,214,26.69,-3.91,-28,1
1586019058,2020-04-04 18:50,13.08,1000.93,1026.72,214,26.68,-3.92,-29,1
1586019118,2020-04-04 18:51,13.09,1000.91,1026.69,214,26.67,-3.91,-28,1
1586019178,2020-04-04 18:52,13.08,1000.91,1026.69,214,26.66,-3.93,-28,1
1586019239,2020-04-04 18:53,13.08,1000.91,1026.69,214,26.66,-3.93,-29,1
1586019299,2020-04-04 18:54,13.12,1000.92,1026.70,214,26.65,-3.90,-26,1
1586019359,2020-04-04 18:55,13.09,1000.92,1026.70,214,26.64,-3.94,-31,1
1586019420,2020-04-04 18:57,13.10,1000.93,1026.72,214,26.63,-3.94,-30,1
1586019480,2020-04-04 18:58,13.11,1000.94,1026.72,214,26.62,-3.93,-28,1
1586019540,2020-04-04 18:59,13.12,1000.92,1026.71,214,26.61,-3.93,-29,1
1586019600,2020-04-04 19:00,13.13,1000.96,1026.75,214,26.61,-3.92,-29,1
1586019661,2020-04-04 19:01,13.12,1000.96,1026.74,214,26.60,-3.94,-28,1
1586019721,2020-04-04 19:02,13.12,1000.95,1026.74,214,26.59,-3.94,-28,1
1586019781,2020-04-04 19:03,13.12,1000.98,1026.77,214,26.58,-3.95,-26,1
1586019842,2020-04-04 19:04,13.12,1000.96,1026.74,214,26.57,-3.96,-27,1
1586019902,2020-04-04 19:05,13.12,1000.99,1026.78,214,26.56,-3.97,-27,1
1586020022,2020-04-04 19:07,13.15,1001.00,1026.78,214,26.55,-3.94,-26,1
1586020083,2020-04-04 19:08,13.14,1001.03,1026.81,214,26.55,-3.96,-26,1
1586020143,2020-04-04 19:09,13.15,1001.07,1026.85,214,26.54,-3.95,-27,1
1586020203,2020-04-04 19:10,13.15,1001.08,1026.86,214,26.53,-3.96,-29,1
1586020263,2020-04-04 19:11,12.96,1001.13,1026.91,214,26.53,-4.15,-27,1
1586020324,2020-04-04 19:12,13.18,1001.13,1026.92,214,26.52,-3.93,-28,1
1586020384,2020-04-04 19:13,13.20,1001.17,1026.96,214,26.52,-3.92,-26,1
1586020444,2020-04-04 19:14,13.18,1001.20,1026.98,214,26.51,-3.94,-29,1
1586020504,2020-04-04 19:15,13.18,1001.21,1026.99,214,26.51,-3.94,-28,1
1586020565,2020-04-04 19:16,13.19,1001.21,1027.00,214,26.50,-3.94,-30,1
1586020625,2020-04-04 19:17,13.14,1001.23,1027.01,214,26.49,-4.00,-29,1
1586020685,2020-04-04 19:18,13.21,1001.25,1027.03,214,26.49,-3.94,-27,1
1586020746,2020-04-04 19:19,13.49,1001.28,1027.06,214,26.47,-3.67,-29,1
1586020806,2020-04-04 19:20,13.22,1001.31,1027.09,214,26.47,-3.94,-27,1
1586020866,2020-04-04 19:21,13.22,1001.31,1027.10,214,26.46,-3.95,-27,1
1586020927,2020-04-04 19:22,13.22,1001.29,1027.08,214,26.46,-3.95,-28,1
1586020987,2020-04-04 19:23,13.05,1001.31,1027.09,214,26.45,-4.13,-28,1
1586021047,2020-04-04 19:24,13.13,1001.32,1027.10,214,26.45,-4.05,-27,1
1586021107,2020-04-04 19:25,13.24,1001.35,1027.13,214,26.44,-3.94,-29,1
1586021168,2020-04-04 19:26,13.25,1001.37,1027.15,214,26.43,-3.94,-29,1
1586021288,2020-04-04 19:28,13.25,1001.40,1027.19,214,26.43,-3.94,-29,1
1586021348,2020-04-04 19:29,13.24,1001.39,1027.18,214,26.42,-3.96,-27,1
1586021409,2020-04-04 19:30,13.26,1001.41,1027.19,214,26.42,-3.94,-28,1
1586021469,2020-04-04 19:31,12.97,1001.41,1027.20,214,26.41,-4.24,-28,1
1586021529,2020-04-04 19:32,13.27,1001.44,1027.22,214,26.41,-3.94,-27,1
1586021590,2020-04-04 19:33,13.26,1001.45,1027.24,214,26.41,-3.95,-27,1
1586021650,2020-04-04 19:34,13.49,1001.51,1027.29,214,26.40,-3.72,-27,1
1586021710,2020-04-04 19:35,13.27,1001.53,1027.31,214,26.40,-3.94,-28,1
1586021770,2020-04-04 19:36,13.27,1001.52,1027.30,214,26.39,-3.95,-26,1
1586021831,2020-04-04 19:37,13.27,1001.52,1027.30,214,26.38,-3.96,-28,1
1586021891,2020-04-04 19:38,13.31,1001.55,1027.34,214,26.38,-3.91,-28,1
1586021951,2020-04-04 19:39,13.29,1001.56,1027.34,214,26.38,-3.94,-27,1
1586022072,2020-04-04 19:41,13.28,1001.58,1027.36,214,26.37,-3.96,-26,1
1586022132,2020-04-04 19:42,13.29,1001.61,1027.39,214,26.37,-3.95,-27,1
1586022193,2020-04-04 19:43,13.30,1001.61,1027.39,214,26.36,-3.94,-27,1
1586022253,2020-04-04 19:44,13.30,1001.62,1027.40,214,26.36,-3.94,-26,1
1586022313,2020-04-04 19:45,13.31,1001.62,1027.40,214,26.36,-3.93,-26,1
1586022374,2020-04-04 19:46,13.31,1001.67,1027.45,214,26.35,-3.94,-28,1
1586022434,2020-04-04 19:47,13.31,1001.66,1027.44,214,26.35,-3.94,-33,1
1586022494,2020-04-04 19:48,13.29,1001.70,1027.49,214,26.34,-3.97,-27,1
1586022617,2020-04-04 19:50,13.32,1001.75,1027.53,214,26.33,-3.95,-25,1
1586022678,2020-04-04 19:51,13.32,1001.77,1027.56,214,26.33,-3.95,-29,1
1586022738,2020-04-04 19:52,13.33,1001.80,1027.59,214,26.33,-3.93,-27,1
1586022798,2020-04-04 19:53,13.32,1001.81,1027.60,214,26.33,-3.95,-28,1
1586022859,2020-04-04 19:54,13.33,1001.84,1027.62,214,26.32,-3.94,-28,1
1586022919,2020-04-04 19:55,13.37,1001.88,1027.66,214,26.32,-3.91,-27,1
1586022979,2020-04-04 19:56,13.33,1001.88,1027.66,214,26.32,-3.94,-28,1
1586023039,2020-04-04 19:57,13.32,1001.90,1027.69,214,26.31,-3.96,-27,1
1586023100,2020-04-04 19:58,13.33,1001.91,1027.69,214,26.31,-3.95,-28,1
1586023160,2020-04-04 19:59,13.33,1001.90,1027.68,214,26.31,-3.95,-27,1
1586023220,2020-04-04 20:00,13.36,1001.94,1027.73,214,26.30,-3.94,-28,1
1586023280,2020-04-04 20:01,13.36,1001.97,1027.75,214,26.30,-3.94,-26,1
1586023341,2020-04-04 20:02,13.34,1001.98,1027.77,214,26.30,-3.95,-30,1
1586023401,2020-04-04 20:03,13.34,1002.02,1027.80,214,26.30,-3.95,-27,1
1586023461,2020-04-04 20:04,13.36,1002.05,1027.83,214,26.30,-3.94,-29,1
1586023522,2020-04-04 20:05,13.37,1002.07,1027.85,214,26.29,-3.93,-29,1
1586023582,2020-04-04 20:06,13.34,1002.07,1027.85,214,26.29,-3.96,-26,1
1586023642,2020-04-04 20:07,13.37,1002.10,1027.88,214,26.29,-3.93,-30,1
1586023702,2020-04-04 20:08,13.35,1002.10,1027.88,214,26.28,-3.95,-27,1
1586023763,2020-04-04 20:09,13.34,1002.13,1027.91,214,26.28,-3.96,-29,1
1586023823,2020-04-04 20:10,13.31,1002.17,1027.95,214,26.28,-4.00,-28,1
1586023883,2020-04-04 20:11,13.37,1002.20,1027.98,214,26.27,-3.95,-28,1
1586023943,2020-04-04 20:12,13.69,1002.17,1027.96,214,26.27,-3.63,-27,1
1586024004,2020-04-04 20:13,13.37,1002.23,1028.01,214,26.27,-3.95,-26,1
1586024064,2020-04-04 20:14,13.37,1002.25,1028.04,214,26.27,-3.95,-29,1
1586024124,2020-04-04 20:15,13.38,1002.27,1028.05,214,26.27,-3.94,-27,1
1586024185,2020-04-04 20:16,13.37,1002.29,1028.07,214,26.27,-3.95,-30,1
1586024245,2020-04-04 20:17,13.38,1002.31,1028.09,214,26.25,-3.95,-26,1
1586024305,2020-04-04 20:18,13.39,1002.32,1028.10,214,26.26,-3.94,-27,1
1586024365,2020-04-04 20:19,13.38,1002.35,1028.14,214,26.25,-3.95,-26,1
1586024426,2020-04-04 20:20,13.38,1002.40,1028.18,214,26.25,-3.95,-29,1
1586024486,2020-04-04 20:21,13.39,1002.37,1028.15,214,26.24,-3.95,-28,1
1586024546,2020-04-04 20:22,13.40,1002.40,1028.18,214,26.25,-3.93,-28,1
1586024607,2020-04-04 20:23,13.40,1002.40,1028.18,214,26.24,-3.94,-27,1
1586024667,2020-04-04 20:24,13.40,1002.42,1028.20,214,26.24,-3.94,-29,1
1586024727,2020-04-04 20:25,13.39,1002.43,1028.22,214,26.24,-3.95,-30,1
1586024787,2020-04-04 20:26,13.41,1002.45,1028.24,214,26.24,-3.93,-28,1
1586024848,2020-04-04 20:27,13.34,1002.46,1028.24,214,26.24,-4.00,-30,1
1586024908,2020-04-04 20:28,13.41,1002.47,1028.25,214,26.24,-3.93,-29,1
1586024968,2020-04-04 20:29,13.40,1002.47,1028.26,214,26.23,-3.95,-29,1
1586025029,2020-04-04 20:30,13.51,1002.50,1028.29,214,26.23,-3.84,-24,1
1586025089,2020-04-04 20:31,13.41,1002.49,1028.27,214,26.23,-3.94,-26,1
1586025149,2020-04-04 20:32,13.46,1002.51,1028.29,214,26.23,-3.88,-31,1
1586025209,2020-04-04 20:33,13.41,1002.51,1028.29,214,26.22,-3.95,-28,1
1586025270,2020-04-04 20:34,13.40,1002.53,1028.31,214,26.22,-3.96,-30,1
1586025330,2020-04-04 20:35,13.40,1002.52,1028.31,214,26.22,-3.96,-28,1
1586025390,2020-04-04 20:36,13.46,1002.51,1028.29,214,26.22,-3.89,-26,1
1586025450,2020-04-04 20:37,13.41,1002.51,1028.29,214,26.21,-3.95,-29,1
1586025511,2020-04-04 20:38,13.41,1002.50,1028.28,214,26.22,-3.95,-27,1
1586025571,2020-04-04 20:39,13.42,1002.50,1028.28,214,26.21,-3.94,-28,1
1586025631,2020-04-04 20:40,13.40,1002.55,1028.34,214,26.20,-3.97,-25,1
1586025692,2020-04-04 20:41,13.43,1002.53,1028.32,214,26.20,-3.94,-28,1
1586025752,2020-04-04 20:42,13.43,1002.61,1028.40,214,26.20,-3.94,-28,1
1586025812,2020-04-04 20:43,13.42,1002.63,1028.41,214,26.20,-3.95,-28,1
1586025872,2020-04-04 20:44,13.41,1002.67,1028.45,214,26.20,-3.96,-27,1
1586025993,2020-04-04 20:46,13.43,1002.70,1028.48,214,26.19,-3.95,-28,1
1586026054,2020-04-04 20:47,13.37,1002.73,1028.51,214,26.20,-4.00,-28,1
1586026114,2020-04-04 20:48,13.42,1002.74,1028.52,214,26.19,-3.96,-28,1
1586026174,2020-04-04 20:49,13.43,1002.75,1028.53,214,26.19,-3.95,-25,1
1586026235,2020-04-04 20:50,13.43,1002.76,1028.54,214,26.19,-3.95,-28,1
1586026295,2020-04-04 20:51,13.43,1002.77,1028.55,214,26.19,-3.95,-32,1
1586026355,2020-04-04 20:52,13.55,1002.81,1028.59,214,26.19,-3.83,-27,1
1586026415,2020-04-04 20:53,13.44,1002.82,1028.60,214,26.18,-3.95,-27,1
1586026476,2020-04-04 20:54,13.45,1002.86,1028.64,214,26.18,-3.94,-27,1
1586026536,2020-04-04 20:55,13.43,1002.86,1028.65,214,26.18,-3.96,-27,1
1586026606,2020-04-04 20:56,13.44,1002.87,1028.65,214,26.18,-3.95,-27,1
1586026658,2020-04-04 20:57,13.44,1002.88,1028.66,214,26.18,-3.95,-28,1
1586026718,2020-04-04 20:58,13.45,1002.89,1028.67,214,26.18,-3.94,-28,1
1586026779,2020-04-04 20:59,13.45,1002.88,1028.66,214,26.18,-3.94,-27,1
1586026839,2020-04-04 21:00,13.44,1002.92,1028.70,214,26.18,-3.95,-28,1
1586026899,2020-04-04 21:01,13.45,1002.90,1028.69,214,26.17,-3.94,-27,1
1586026960,2020-04-04 21:02,13.45,1002.94,1028.72,214,26.17,-3.94,-29,1
1586027020,2020-04-04 21:03,13.45,1002.95,1028.74,214,26.16,-3.95,-27,1
1586027080,2020-04-04 21:04,13.44,1002.95,1028.74,214,26.16,-3.96,-29,1
1586027140,2020-04-04 21:05,13.44,1002.98,1028.76,214,26.16,-3.96,-27,1
1586027201,2020-04-04 21:06,13.46,1003.01,1028.80,214,26.15,-3.95,-28,1
1586027261,2020-04-04 21:07,13.45,1003.03,1028.81,214,26.16,-3.95,-28,1
1586027321,2020-04-04 21:08,13.46,1003.04,1028.82,214,26.15,-3.95,-27,1
1586027382,2020-04-04 21:09,13.46,1003.02,1028.80,214,26.15,-3.95,-26,1
1586027442,2020-04-04 21:10,13.45,1003.05,1028.84,214,26.15,-3.96,-28,1
1586027502,2020-04-04 21:11,13.45,1003.04,1028.83,214,26.15,-3.96,-28,1
1586027563,2020-04-04 21:12,13.41,1003.06,1028.84,214,26.15,-4.00,-27,1
1586027623,2020-04-04 21:13,13.49,1003.08,1028.86,214,26.14,-3.92,-28,1
1586027683,2020-04-04 21:14,13.46,1003.10,1028.89,214,26.14,-3.96,-27,1
1586027744,2020-04-04 21:15,13.44,1003.10,1028.88,214,26.15,-3.97,-27,1
1586027804,2020-04-04 21:16,13.45,1003.11,1028.90,214,26.14,-3.97,-27,1
1586027864,2020-04-04 21:17,13.46,1003.12,1028.90,214,26.14,-3.96,-28,1
1586027924,2020-04-04 21:18,13.55,1003.13,1028.91,214,26.13,-3.88,-28,1
1586027984,2020-04-04 21:19,13.47,1003.13,1028.91,214,26.13,-3.95,-23,1
1586028044,2020-04-04 21:20,13.44,1003.13,1028.92,214,26.12,-3.99,-24,1
1586028104,2020-04-04 21:21,13.48,1003.17,1028.95,214,26.12,-3.95,-22,1
1586028164,2020-04-04 21:22,13.46,1003.16,1028.95,214,26.12,-3.97,-26,1
1586028225,2020-04-04 21:23,13.47,1003.18,1028.96,214,26.13,-3.95,-27,1
1586028285,2020-04-04 21:24,13.46,1003.20,1028.99,214,26.13,-3.96,-28,1
1586028345,2020-04-04 21:25,13.12,1003.19,1028.98,214,26.13,-4.31,-30,1
1586028406,2020-04-04 21:26,13.46,1003.19,1028.97,214,26.13,-3.96,-28,1
1586028466,2020-04-04 21:27,13.48,1003.16,1028.94,214,26.12,-3.95,-28,1
1586028526,2020-04-04 21:28,13.47,1003.18,1028.96,214,26.12,-3.96,-26,1
1586028587,2020-04-04 21:29,13.47,1003.16,1028.94,214,26.12,-3.96,-27,1
1586028647,2020-04-04 21:30,13.48,1003.19,1028.98,214,26.12,-3.95,-25,1
1586028769,2020-04-04 21:32,13.17,1003.22,1029.00,214,26.12,-4.26,-26,1
1586028829,2020-04-04 21:33,13.49,1003.24,1029.02,214,26.12,-3.94,-27,1
1586028889,2020-04-04 21:34,13.47,1003.28,1029.06,214,26.11,-3.97,-28,1
1586028949,2020-04-04 21:35,13.47,1003.29,1029.07,214,26.12,-3.96,-30,1
1586029010,2020-04-04 21:36,13.27,1003.32,1029.11,214,26.11,-4.17,-26,1
1586029070,2020-04-04 21:37,13.47,1003.33,1029.11,214,26.11,-3.97,-29,1
1586029130,2020-04-04 21:38,13.49,1003.37,1029.16,214,26.11,-3.95,-27,1
1586029191,2020-04-04 21:39,13.49,1003.39,1029.17,214,26.11,-3.95,-26,1
1586029251,2020-04-04 21:40,13.47,1003.44,1029.22,214,26.11,-3.97,-28,1
1586029311,2020-04-04 21:41,13.48,1003.46,1029.24,214,26.11,-3.96,-29,1
1586029371,2020-04-04 21:42,13.47,1003.48,1029.26,214,26.11,-3.97,-27,1
1586029432,2020-04-04 21:43,13.49,1003.49,1029.27,214,26.11,-3.95,-27,1
1586029492,2020-04-04 21:44,13.49,1003.50,1029.29,214,26.11,-3.95,-27,1
1586029552,2020-04-04 21:45,13.44,1003.53,1029.31,214,26.10,-4.01,-27,1
1586029613,2020-04-04 21:46,13.49,1003.53,1029.32,214,26.11,-3.95,-27,1
1586029673,2020-04-04 21:47,13.50,1003.54,1029.32,214,26.10,-3.95,-28,1
1586029733,2020-04-04 21:48,13.49,1003.56,1029.34,214,26.11,-3.95,-29,1
1586029793,2020-04-04 21:49,13.47,1003.53,1029.32,214,26.10,-3.98,-29,1
1586029854,2020-04-04 21:50,13.49,1003.53,1029.31,214,26.10,-3.96,-26,1
1586029914,2020-04-04 21:51,13.47,1003.54,1029.32,214,26.10,-3.98,-27,1
1586029974,2020-04-04 21:52,13.50,1003.56,1029.34,214,26.09,-3.95,-28,1
1586030034,2020-04-04 21:53,13.48,1003.57,1029.35,214,26.09,-3.98,-32,1
1586030094,2020-04-04 21:54,13.50,1003.58,1029.36,214,26.09,-3.95,-27,1
1586030155,2020-04-04 21:55,13.49,1003.59,1029.37,214,26.09,-3.97,-28,1
1586030215,2020-04-04 21:56,13.50,1003.59,1029.38,214,26.09,-3.95,-27,1
1586030275,2020-04-04 21:57,13.48,1003.61,1029.39,214,26.08,-3.98,-27,1
1586030335,2020-04-04 21:58,13.48,1003.59,1029.38,214,26.09,-3.98,-27,1
1586030395,2020-04-04 21:59,13.57,1003.58,1029.36,214,26.09,-3.89,-24,1
1586030455,2020-04-04 22:00,13.50,1003.59,1029.38,214,26.09,-3.95,-29,1
1586030575,2020-04-04 22:02,13.49,1003.59,1029.37,214,26.08,-3.97,-21,1
1586030635,2020-04-04 22:03,13.50,1003.58,1029.37,214,26.08,-3.96,-23,1
1586030695,2020-04-04 22:04,13.49,1003.59,1029.38,214,26.09,-3.97,-24,1
1586030755,2020-04-04 22:05,13.47,1003.60,1029.39,214,26.09,-3.99,-24,1
1586030816,2020-04-04 22:06,13.49,1003.58,1029.37,214,26.09,-3.97,-25,1
1586030876,2020-04-04 22:07,13.49,1003.62,1029.40,214,26.08,-3.97,-22,1
1586030936,2020-04-04 22:08,13.59,1003.64,1029.42,214,26.09,-3.87,-28,1
1586030996,2020-04-04 22:09,13.50,1003.63,1029.42,214,26.09,-3.95,-23,1
1586031056,2020-04-04 22:10,13.50,1003.65,1029.43,214,26.08,-3.96,-27,1
1586031116,2020-04-04 22:11,13.49,1003.64,1029.43,214,26.08,-3.97,-29,1
1586031176,2020-04-04 22:12,13.50,1003.64,1029.43,214,26.08,-3.96,-27,1
1586031236,2020-04-04 22:13,13.76,1003.61,1029.39,214,26.08,-3.71,-27,1
1586031296,2020-04-04 22:14,13.49,1003.64,1029.42,214,26.08,-3.97,-26,1
1586031357,2020-04-04 22:15,13.50,1003.67,1029.45,214,26.07,-3.97,-27,1
1586031417,2020-04-04 22:16,13.50,1003.69,1029.47,214,26.08,-3.96,-28,1
1586031477,2020-04-04 22:17,13.49,1003.69,1029.47,214,26.07,-3.98,-28,1
1586031537,2020-04-04 22:18,13.50,1003.72,1029.50,214,26.08,-3.96,-28,1
1586031657,2020-04-04 22:20,13.50,1003.71,1029.49,214,26.07,-3.97,-27,1
1586031717,2020-04-04 22:21,13.49,1003.74,1029.52,214,26.08,-3.97,-27,1
1586031777,2020-04-04 22:22,13.71,1003.74,1029.53,214,26.07,-3.76,-26,1
1586031838,2020-04-04 22:23,13.51,1003.73,1029.52,214,26.07,-3.96,-28,1
1586031898,2020-04-04 22:24,13.47,1003.74,1029.52,214,26.07,-4.00,-28,1
1586031958,2020-04-04 22:25,13.40,1003.74,1029.52,214,26.06,-4.08,-26,1
1586032018,2020-04-04 22:26,13.51,1003.74,1029.52,214,26.06,-3.97,-26,1
1586032078,2020-04-04 22:27,13.51,1003.77,1029.56,214,26.07,-3.96,-24,1
1586032138,2020-04-04 22:28,13.51,1003.77,1029.56,214,26.07,-3.96,-29,1
1586032198,2020-04-04 22:29,13.49,1003.76,1029.54,214,26.06,-3.99,-25,1
1586032258,2020-04-04 22:30,13.33,1003.79,1029.57,214,26.07,-4.15,-25,1
1586032318,2020-04-04 22:31,13.51,1003.76,1029.54,214,26.07,-3.96,-26,1
1586032378,2020-04-04 22:32,13.51,1003.81,1029.59,214,26.07,-3.96,-29,1
1586032439,2020-04-04 22:33,13.74,1003.81,1029.60,214,26.06,-3.75,-27,1
1586032499,2020-04-04 22:34,13.75,1003.83,1029.61,214,26.07,-3.73,-27,1
1586032559,2020-04-04 22:35,13.50,1003.82,1029.61,214,26.06,-3.98,-27,1
1586032619,2020-04-04 22:36,13.50,1003.85,1029.63,214,26.06,-3.98,-27,1
1586032679,2020-04-04 22:37,13.53,1003.87,1029.65,214,26.06,-3.96,-28,1
1586032739,2020-04-04 22:38,13.50,1003.88,1029.67,214,26.06,-3.98,-27,1
1586032799,2020-04-04 22:39,13.53,1003.90,1029.68,214,26.06,-3.96,-27,1
1586032920,2020-04-04 22:42,13.47,1003.87,1029.65,214,26.05,-4.02,-27,1
1586032981,2020-04-04 22:43,13.55,1003.87,1029.66,214,26.05,-3.94,-29,1
1586033041,2020-04-04 22:44,13.51,1003.89,1029.68,214,26.05,-3.98,-27,1
1586033101,2020-04-04 22:45,13.52,1003.91,1029.69,214,26.05,-3.97,-27,1
1586033161,2020-04-04 22:46,13.52,1003.88,1029.66,214,26.05,-3.97,-26,1
1586033222,2020-04-04 22:47,13.77,1003.89,1029.68,214,26.04,-3.74,-28,1
1586033282,2020-04-04 22:48,13.54,1003.92,1029.71,214,26.04,-3.96,-27,1
1586033342,2020-04-04 22:49,13.54,1003.92,1029.70,214,26.04,-3.96,-27,1
1586033403,2020-04-04 22:50,13.54,1003.90,1029.68,214,26.04,-3.96,-27,1
1586033463,2020-04-04 22:51,13.55,1003.92,1029.70,214,26.04,-3.95,-27,1
1586033523,2020-04-04 22:52,13.54,1003.90,1029.69,214,26.03,-3.97,-27,1
1586033583,2020-04-04 22:53,13.31,1003.91,1029.69,214,26.03,-4.19,-27,1
1586033644,2020-04-04 22:54,13.56,1003.92,1029.70,214,26.02,-3.96,-26,1
1586033704,2020-04-04 22:55,13.55,1003.89,1029.67,214,26.02,-3.97,-25,1
1586033764,2020-04-04 22:56,13.55,1003.88,1029.67,214,26.02,-3.97,-26,1
1586033825,2020-04-04 22:57,13.50,1003.87,1029.66,214,26.02,-4.01,-27,1
1586033885,2020-04-04 22:58,13.57,1003.90,1029.68,214,26.02,-3.95,-28,1
1586033945,2020-04-04 22:59,13.56,1003.90,1029.68,214,26.02,-3.96,-27,1
1586034005,2020-04-04 23:00,13.57,1003.90,1029.68,214,26.01,-3.95,-28,1
1586034065,2020-04-04 23:01,13.58,1003.92,1029.70,214,26.01,-3.94,-28,1
1586034125,2020-04-04 23:02,13.56,1003.94,1029.72,214,26.01,-3.96,-28,1
1586034185,2020-04-04 23:03,13.57,1003.95,1029.74,214,26.00,-3.96,-24,1
1586034246,2020-04-04 23:04,13.57,1003.97,1029.75,214,26.00,-3.96,-25,1
1586034315,2020-04-04 23:05,13.56,1003.97,1029.75,214,25.99,-3.98,-27,1
1586034366,2020-04-04 23:06,13.83,1004.01,1029.79,214,26.00,-3.70,-26,1
1586034426,2020-04-04 23:07,13.56,1004.02,1029.80,214,25.99,-3.98,-25,1
1586034486,2020-04-04 23:08,13.57,1004.04,1029.82,214,25.99,-3.97,-23,1
1586034546,2020-04-04 23:09,13.58,1004.04,1029.83,214,25.99,-3.96,-21,1
1586034607,2020-04-04 23:10,13.59,1004.00,1029.79,214,25.99,-3.95,-25,1
1586034667,2020-04-04 23:11,13.58,1004.06,1029.84,214,25.99,-3.96,-24,1
1586034727,2020-04-04 23:12,13.58,1004.07,1029.85,214,25.99,-3.96,-27,1
1586034787,2020-04-04 23:13,13.59,1004.06,1029.85,214,25.98,-3.96,-26,1
1586034847,2020-04-04 23:14,13.58,1004.09,1029.87,214,25.98,-3.97,-27,1
1586034907,2020-04-04 23:15,13.58,1004.06,1029.84,214,25.98,-3.97,-26,1
1586034967,2020-04-04 23:16,13.58,1004.05,1029.84,214,25.98,-3.97,-26,1
1586035027,2020-04-04 23:17,13.59,1004.06,1029.84,214,25.97,-3.96,-28,1
1586035088,2020-04-04 23:18,13.60,1004.07,1029.85,214,25.97,-3.95,-24,1
1586035148,2020-04-04 23:19,13.58,1004.04,1029.83,214,25.97,-3.98,-28,1
1586035208,2020-04-04 23:20,13.60,1004.05,1029.83,214,25.97,-3.95,-28,1
1586035268,2020-04-04 23:21,13.47,1004.03,1029.81,214,25.97,-4.09,-27,1
1586035328,2020-04-04 23:22,13.59,1004.06,1029.84,214,25.97,-3.96,-28,1
1586035388,2020-04-04 23:23,13.59,1004.04,1029.82,214,25.97,-3.96,-26,1
1586035448,2020-04-04 23:24,13.60,1004.03,1029.82,214,25.96,-3.96,-25,1
1586035508,2020-04-04 23:25,13.61,1004.02,1029.81,214,25.96,-3.95,-29,1
1586035568,2020-04-04 23:26,13.60,1004.04,1029.83,214,25.96,-3.96,-27,1
1586035628,2020-04-04 23:27,13.61,1004.03,1029.82,214,25.96,-3.95,-28,1
1586035688,2020-04-04 23:28,13.60,1004.03,1029.81,214,25.96,-3.96,-22,1
1586035748,2020-04-04 23:29,13.61,1004.02,1029.80,214,25.96,-3.95,-25,1
1586035809,2020-04-04 23:30,13.60,1004.04,1029.82,214,25.95,-3.97,-26,1
1586035869,2020-04-04 23:31,13.76,1004.05,1029.83,214,25.96,-3.80,-26,1
1586035929,2020-04-04 23:32,13.62,1004.04,1029.83,214,25.95,-3.95,-27,1
1586035989,2020-04-04 23:33,13.62,1004.05,1029.84,214,25.95,-3.95,-27,1
1586036049,2020-04-04 23:34,13.62,1004.05,1029.83,214,25.96,-3.94,-26,1
1586036109,2020-04-04 23:35,13.62,1004.06,1029.84,214,25.95,-3.95,-27,1
1586036169,2020-04-04 23:36,13.61,1004.09,1029.87,214,25.95,-3.96,-28,1
1586036230,2020-04-04 23:37,13.61,1004.07,1029.86,214,25.95,-3.96,-26,1
1586036290,2020-04-04 23:38,13.61,1004.11,1029.89,214,25.95,-3.96,-28,1
1586036350,2020-04-04 23:39,13.64,1004.11,1029.90,214,25.95,-3.93,-28,1
1586036410,2020-04-04 23:40,13.62,1004.11,1029.89,214,25.95,-3.95,-27,1
1586036471,2020-04-04 23:41,13.62,1004.15,1029.93,214,25.95,-3.95,-27,1
1586036531,2020-04-04 23:42,13.55,1004.13,1029.92,214,25.95,-4.01,-27,1
1586036591,2020-04-04 23:43,13.62,1004.15,1029.93,214,25.95,-3.95,-26,1
1586036651,2020-04-04 23:44,13.61,1004.17,1029.96,214,25.95,-3.96,-27,1
1586036712,2020-04-04 23:45,13.62,1004.17,1029.95,214,25.95,-3.95,-26,1
1586036772,2020-04-04 23:46,13.61,1004.18,1029.96,214,25.95,-3.96,-28,1
1586036832,2020-04-04 23:47,13.63,1004.18,1029.96,214,25.95,-3.94,-28,1
1586036893,2020-04-04 23:48,13.63,1004.18,1029.96,214,25.94,-3.95,-27,1
1586036953,2020-04-04 23:49,13.63,1004.21,1029.99,214,25.94,-3.95,-26,1
1586037013,2020-04-04 23:50,13.63,1004.21,1030.00,214,25.94,-3.95,-26,1
1586037074,2020-04-04 23:51,13.42,1004.23,1030.02,214,25.95,-4.15,-29,1
1586037134,2020-04-04 23:52,13.63,1004.23,1030.02,214,25.93,-3.95,-27,1
1586037194,2020-04-04 23:53,13.62,1004.27,1030.05,214,25.94,-3.96,-28,1
1586037254,2020-04-04 23:54,13.63,1004.31,1030.10,214,25.93,-3.95,-27,1
1586037315,2020-04-04 23:55,13.64,1004.31,1030.10,214,25.94,-3.93,-27,1
1586037375,2020-04-04 23:56,13.65,1004.34,1030.12,214,25.94,-3.92,-29,1
1586037436,2020-04-04 23:57,13.63,1004.37,1030.16,214,25.93,-3.95,-28,1
1586037496,2020-04-04 23:58,13.63,1004.36,1030.14,214,25.94,-3.95,-24,1
1586037556,2020-04-04 23:59,13.64,1004.35,1030.13,214,25.94,-3.94,-26,1