1586383219,2020-04-09 00:00,14.48,998.87,1024.66,214,26.97,-2.32,-29,1
1586383279,2020-04-09 00:01,14.23,998.88,1024.66,214,26.96,-2.57,-28,1
1586383340,2020-04-09 00:02,14.48,998.87,1024.65,214,26.96,-2.33,-26,1
1586383400,2020-04-09 00:03,14.50,998.88,1024.66,214,26.96,-2.31,-28,1
1586383460,2020-04-09 00:04,14.49,998.88,1024.66,214,26.95,-2.32,-27,1
1586383520,2020-04-09 00:05,14.48,998.90,1024.68,214,26.95,-2.33,-27,1
1586383581,2020-04-09 00:06,14.50,998.88,1024.66,214,26.95,-2.31,-29,1
1586383641,2020-04-09 00:07,14.50,998.85,1024.63,214,26.95,-2.31,-27,1
1586383701,2020-04-09 00:08,14.48,998.84,1024.62,214,26.95,-2.33,-29,1
1586383762,2020-04-09 00:09,14.48,998.82,1024.60,214,26.95,-2.33,-28,1
1586383822,2020-04-09 00:10,14.48,998.80,1024.59,214,26.94,-2.34,-28,1
1586383882,2020-04-09 00:11,14.52,998.77,1024.56,214,26.95,-2.30,-27,1
1586383942,2020-04-09 00:12,14.35,998.78,1024.56,214,26.95,-2.46,-29,1
1586384003,2020-04-09 00:13,14.49,998.78,1024.56,214,26.94,-2.33,-28,1
1586384063,2020-04-09 00:14,14.49,998.74,1024.52,214,26.95,-2.32,-30,1
1586384123,2020-04-09 00:15,14.50,998.72,1024.51,214,26.94,-2.32,-27,1
1586384184,2020-04-09 00:16,14.50,998.69,1024.48,214,26.94,-2.32,-27,1
1586384244,2020-04-09 00:17,14.49,998.71,1024.49,214,26.94,-2.33,-26,1
1586384304,2020-04-09 00:18,14.50,998.67,1024.46,214,26.94,-2.32,-28,1
1586384364,2020-04-09 00:19,14.50,998.68,1024.46,214,26.94,-2.32,-30,1
1586384425,2020-04-09 00:20,14.24,998.65,1024.43,214,26.93,-2.58,-27,1
1586384485,2020-04-09 00:21,14.50,998.62,1024.40,214,26.94,-2.32,-27,1
1586384545,2020-04-09 00:22,14.49,998.65,1024.44,214,26.92,-2.35,-28,1
1586384606,2020-04-09 00:23,14.90,998.62,1024.40,214,26.93,-1.96,-26,1
1586384666,2020-04-09 00:24,14.52,998.60,1024.38,214,26.93,-2.32,-27,1
1586384726,2020-04-09 00:25,14.54,998.59,1024.38,214,26.92,-2.31,-27,1
1586384786,2020-04-09 00:26,14.49,998.56,1024.34,214,26.92,-2.35,-29,1
1586384847,2020-04-09 00:27,14.50,998.59,1024.38,214,26.92,-2.34,-30,1
1586384907,2020-04-09 00:28,14.50,998.61,1024.40,214,26.92,-2.34,-25,1
1586384967,2020-04-09 00:29,14.49,998.62,1024.41,214,26.92,-2.35,-28,1
1586385027,2020-04-09 00:30,14.49,998.63,1024.41,214,26.92,-2.35,-28,1
1586385088,2020-04-09 00:31,14.51,998.63,1024.41,214,26.92,-2.33,-27,1
1586385148,2020-04-09 00:32,14.50,998.60,1024.38,214,26.91,-2.35,-29,1
1586385208,2020-04-09 00:33,14.46,998.59,1024.37,214,26.91,-2.39,-29,1
1586385269,2020-04-09 00:34,14.50,998.58,1024.36,214,26.91,-2.35,-28,1
1586385329,2020-04-09 00:35,14.50,998.57,1024.35,214,26.91,-2.35,-28,1
1586385389,2020-04-09 00:36,14.49,998.56,1024.34,214,26.91,-2.36,-26,1
1586385449,2020-04-09 00:37,14.50,998.59,1024.37,214,26.91,-2.35,-28,1
1586385510,2020-04-09 00:38,14.36,998.57,1024.35,214,26.90,-2.49,-29,1
1586385570,2020-04-09 00:39,14.50,998.56,1024.34,214,26.90,-2.35,-26,1
1586385630,2020-04-09 00:40,14.50,998.56,1024.34,214,26.90,-2.35,-27,1
1586385691,2020-04-09 00:41,14.59,998.54,1024.32,214,26.90,-2.27,-28,1
1586385751,2020-04-09 00:42,14.50,998.54,1024.33,214,26.90,-2.35,-28,1
1586385811,2020-04-09 00:43,14.53,998.53,1024.31,214,26.90,-2.33,-24,1
1586385871,2020-04-09 00:44,14.51,998.51,1024.29,214,26.90,-2.35,-26,1
1586385932,2020-04-09 00:45,14.54,998.55,1024.33,214,26.89,-2.33,-26,1
1586385992,2020-04-09 00:46,14.54,998.53,1024.32,214,26.89,-2.33,-25,1
1586386052,2020-04-09 00:47,14.53,998.52,1024.30,214,26.89,-2.34,-29,1
1586386112,2020-04-09 00:48,14.54,998.57,1024.35,214,26.89,-2.33,-27,1
1586386173,2020-04-09 00:49,14.53,998.51,1024.29,214,26.89,-2.34,-28,1
1586386233,2020-04-09 00:50,14.51,998.55,1024.33,214,26.89,-2.35,-26,1
1586386293,2020-04-09 00:51,14.53,998.54,1024.32,214,26.89,-2.34,-29,1
1586386354,2020-04-09 00:52,14.53,998.54,1024.32,214,26.89,-2.34,-29,1
1586386414,2020-04-09 00:53,14.53,998.51,1024.29,214,26.88,-2.35,-27,1
1586386474,2020-04-09 00:54,14.53,998.52,1024.30,214,26.88,-2.35,-28,1
1586386534,2020-04-09 00:55,14.65,998.51,1024.29,214,26.88,-2.24,-26,1
1586386595,2020-04-09 00:56,14.55,998.52,1024.31,214,26.88,-2.33,-27,1
1586386655,2020-04-09 00:57,14.29,998.52,1024.31,214,26.88,-2.57,-28,1
1586386715,2020-04-09 00:58,14.54,998.54,1024.32,214,26.88,-2.34,-30,1
1586386776,2020-04-09 00:59,14.55,998.55,1024.33,214,26.87,-2.34,-29,1
1586386836,2020-04-09 01:00,14.55,998.56,1024.34,214,26.88,-2.33,-29,1
1586386896,2020-04-09 01:01,14.55,998.58,1024.36,214,26.87,-2.34,-30,1
1586386956,2020-04-09 01:02,14.56,998.61,1024.40,214,26.86,-2.34,-28,1
1586387017,2020-04-09 01:03,14.54,998.58,1024.36,214,26.87,-2.35,-27,1
1586387077,2020-04-09 01:04,14.36,998.64,1024.42,214,26.86,-2.52,-26,1
1586387137,2020-04-09 01:05,14.54,998.60,1024.39,214,26.86,-2.36,-27,1
1586387198,2020-04-09 01:06,14.77,998.62,1024.41,214,26.86,-2.14,-28,1
1586387258,2020-04-09 01:07,14.55,998.61,1024.40,214,26.86,-2.35,-30,1
1586387318,2020-04-09 01:08,14.55,998.62,1024.40,214,26.86,-2.35,-28,1
1586387378,2020-04-09 01:09,14.54,998.60,1024.38,214,26.86,-2.36,-29,1
1586387439,2020-04-09 01:10,14.54,998.57,1024.35,214,26.86,-2.36,-26,1
1586387499,2020-04-09 01:11,14.55,998.61,1024.39,214,26.85,-2.35,-26,1
1586387559,2020-04-09 01:12,14.52,998.58,1024.36,214,26.85,-2.38,-28,1
1586387619,2020-04-09 01:13,14.58,998.57,1024.35,214,26.85,-2.32,-28,1
1586387680,2020-04-09 01:14,14.52,998.53,1024.31,214,26.85,-2.38,-27,1
1586387740,2020-04-09 01:15,14.55,998.54,1024.32,214,26.85,-2.36,-25,1
1586387800,2020-04-09 01:16,14.54,998.54,1024.32,214,26.84,-2.37,-26,1
1586387861,2020-04-09 01:17,14.54,998.54,1024.32,214,26.84,-2.37,-28,1
1586387921,2020-04-09 01:18,14.55,998.55,1024.34,214,26.84,-2.36,-26,1
1586387981,2020-04-09 01:19,14.54,998.55,1024.33,214,26.84,-2.37,-28,1
1586388041,2020-04-09 01:20,14.54,998.59,1024.38,214,26.84,-2.37,-28,1
1586388102,2020-04-09 01:21,14.52,998.57,1024.36,214,26.84,-2.38,-29,1
1586388162,2020-04-09 01:22,14.54,998.53,1024.32,214,26.83,-2.38,-28,1
1586388222,2020-04-09 01:23,14.55,998.53,1024.31,214,26.83,-2.37,-28,1
1586388283,2020-04-09 01:24,14.52,998.52,1024.30,214,26.83,-2.39,-30,1
1586388343,2020-04-09 01:25,14.54,998.45,1024.24,214,26.83,-2.38,-28,1
1586388403,2020-04-09 01:26,14.39,998.45,1024.23,214,26.83,-2.52,-27,1
1586388463,2020-04-09 01:27,14.56,998.43,1024.21,214,26.82,-2.37,-28,1
1586388524,2020-04-09 01:28,14.54,998.38,1024.16,214,26.82,-2.38,-22,1
1586388584,2020-04-09 01:29,14.56,998.40,1024.18,214,26.82,-2.37,-26,1
1586388644,2020-04-09 01:30,14.56,998.37,1024.16,214,26.82,-2.37,-29,1
1586388705,2020-04-09 01:31,14.54,998.34,1024.13,214,26.82,-2.38,-29,1
1586388765,2020-04-09 01:32,14.52,998.34,1024.12,214,26.82,-2.40,-27,1
1586388825,2020-04-09 01:33,14.52,998.31,1024.09,214,26.82,-2.40,-26,1
1586388885,2020-04-09 01:34,14.54,998.36,1024.14,214,26.81,-2.39,-25,1
1586388945,2020-04-09 01:35,14.71,998.35,1024.14,214,26.81,-2.23,-27,1
1586389006,2020-04-09 01:36,14.50,998.36,1024.14,214,26.81,-2.43,-29,1
1586389066,2020-04-09 01:37,14.57,998.30,1024.09,214,26.81,-2.37,-39,1
1586389126,2020-04-09 01:38,14.52,998.32,1024.10,214,26.81,-2.41,-25,1
1586389186,2020-04-09 01:39,14.52,998.29,1024.08,214,26.80,-2.42,-26,1
1586389246,2020-04-09 01:40,14.54,998.33,1024.12,214,26.80,-2.40,-25,1
1586389306,2020-04-09 01:41,14.53,998.30,1024.08,214,26.80,-2.41,-26,1
1586389366,2020-04-09 01:42,14.43,998.29,1024.07,214,26.81,-2.49,-24,1
1586389426,2020-04-09 01:43,14.53,998.27,1024.05,214,26.80,-2.41,-24,1
1586389486,2020-04-09 01:44,14.54,998.26,1024.04,214,26.78,-2.41,-25,1
1586389546,2020-04-09 01:45,14.54,998.27,1024.05,214,26.80,-2.40,-24,1
1586389606,2020-04-09 01:46,14.54,998.27,1024.05,214,26.80,-2.40,-20,1
1586389666,2020-04-09 01:47,14.54,998.26,1024.05,214,26.79,-2.40,-26,1
1586389727,2020-04-09 01:48,14.51,998.27,1024.05,214,26.79,-2.43,-22,1
1586389787,2020-04-09 01:49,14.57,998.20,1023.99,214,26.78,-2.39,-25,1
1586389847,2020-04-09 01:50,14.54,998.21,1023.99,214,26.79,-2.40,-24,1
1586389907,2020-04-09 01:51,14.53,998.24,1024.03,214,26.79,-2.41,-24,1
1586389967,2020-04-09 01:52,14.52,998.23,1024.02,214,26.79,-2.42,-26,1
1586390027,2020-04-09 01:53,14.53,998.24,1024.03,214,26.79,-2.41,-24,1
1586390087,2020-04-09 01:54,14.54,998.23,1024.01,214,26.79,-2.40,-28,1
1586390147,2020-04-09 01:55,14.54,998.21,1023.99,214,26.79,-2.40,-26,1
1586390207,2020-04-09 01:56,14.54,998.21,1024.00,214,26.78,-2.41,-26,1
1586390267,2020-04-09 01:57,14.54,998.19,1023.98,214,26.78,-2.41,-25,1
1586390328,2020-04-09 01:58,14.53,998.20,1023.98,214,26.78,-2.42,-26,1
1586390388,2020-04-09 01:59,14.44,998.15,1023.93,214,26.78,-2.51,-26,1
1586390448,2020-04-09 02:00,14.54,998.13,1023.92,214,26.78,-2.41,-27,1
1586390508,2020-04-09 02:01,14.54,998.12,1023.90,214,26.78,-2.41,-27,1
1586390568,2020-04-09 02:02,14.53,998.13,1023.91,214,26.78,-2.42,-29,1
1586390628,2020-04-09 02:03,14.55,998.12,1023.90,214,26.78,-2.40,-26,1
1586390688,2020-04-09 02:04,14.50,998.09,1023.87,214,26.78,-2.45,-28,1
1586390748,2020-04-09 02:05,14.55,998.09,1023.87,214,26.78,-2.40,-25,1
1586390808,2020-04-09 02:06,14.54,998.08,1023.87,214,26.78,-2.41,-29,1
1586390868,2020-04-09 02:07,14.53,998.02,1023.81,214,26.77,-2.43,-27,1
1586390929,2020-04-09 02:08,14.54,998.01,1023.80,214,26.77,-2.42,-26,1
1586390989,2020-04-09 02:09,14.54,998.03,1023.82,214,26.77,-2.42,-28,1
1586391049,2020-04-09 02:10,14.54,998.03,1023.81,214,26.77,-2.42,-30,1
1586391109,2020-04-09 02:11,14.54,998.02,1023.80,214,26.78,-2.41,-27,1
1586391169,2020-04-09 02:12,14.53,998.00,1023.78,214,26.77,-2.43,-29,1
1586391229,2020-04-09 02:13,14.54,997.99,1023.78,214,26.77,-2.42,-28,1
1586391289,2020-04-09 02:14,14.55,997.99,1023.78,214,26.77,-2.41,-26,1
1586391349,2020-04-09 02:15,14.54,998.01,1023.79,214,26.77,-2.42,-25,1
1586391409,2020-04-09 02:16,14.53,998.00,1023.78,214,26.77,-2.43,-28,1
1586391469,2020-04-09 02:17,14.57,998.01,1023.80,214,26.77,-2.40,-28,1
1586391529,2020-04-09 02:18,14.57,997.95,1023.74,214,26.76,-2.41,-28,1
1586391590,2020-04-09 02:19,14.55,997.97,1023.75,214,26.77,-2.41,-27,1
1586391650,2020-04-09 02:20,14.54,997.95,1023.73,214,26.77,-2.42,-27,1
1586391710,2020-04-09 02:21,14.55,997.95,1023.74,214,26.77,-2.41,-28,1
1586391770,2020-04-09 02:22,14.41,997.91,1023.69,214,26.76,-2.55,-29,1
1586391830,2020-04-09 02:23,14.54,997.90,1023.68,214,26.76,-2.43,-28,1
1586391890,2020-04-09 02:24,14.52,997.91,1023.69,214,26.76,-2.45,-29,1
1586391950,2020-04-09 02:25,14.53,997.91,1023.69,214,26.76,-2.44,-26,1
1586392010,2020-04-09 02:26,14.54,997.85,1023.64,214,26.76,-2.43,-30,1
1586392251,2020-04-09 02:30,14.55,997.80,1023.59,214,26.76,-2.42,-24,1
1586392312,2020-04-09 02:31,14.54,997.83,1023.61,214,26.76,-2.43,-28,1
1586392372,2020-04-09 02:32,14.54,997.80,1023.58,214,26.76,-2.43,-27,1
1586392432,2020-04-09 02:33,14.33,997.80,1023.59,214,26.76,-2.63,-29,1
1586392492,2020-04-09 02:34,14.54,997.79,1023.58,214,26.76,-2.43,-28,1
1586392553,2020-04-09 02:35,14.54,997.82,1023.61,214,26.76,-2.43,-29,1
1586392613,2020-04-09 02:36,14.54,997.80,1023.58,214,26.76,-2.43,-26,1
1586392673,2020-04-09 02:37,14.55,997.77,1023.56,214,26.76,-2.42,-30,1
1586392733,2020-04-09 02:38,14.55,997.78,1023.57,214,26.76,-2.42,-28,1
1586392794,2020-04-09 02:39,14.43,997.78,1023.57,214,26.75,-2.54,-29,1
1586392854,2020-04-09 02:40,14.54,997.79,1023.57,214,26.76,-2.43,-28,1
1586392914,2020-04-09 02:41,14.55,997.78,1023.56,214,26.75,-2.43,-27,1
1586392975,2020-04-09 02:42,14.55,997.77,1023.55,214,26.75,-2.43,-30,1
1586393035,2020-04-09 02:43,14.55,997.75,1023.53,214,26.75,-2.43,-27,1
1586393095,2020-04-09 02:44,14.55,997.75,1023.53,214,26.75,-2.43,-28,1
1586393155,2020-04-09 02:45,14.55,997.75,1023.53,214,26.75,-2.43,-29,1
1586393216,2020-04-09 02:46,14.54,997.74,1023.53,214,26.75,-2.44,-29,1
1586393276,2020-04-09 02:47,14.56,997.74,1023.52,214,26.74,-2.43,-29,1
1586393336,2020-04-09 02:48,14.57,997.75,1023.53,214,26.75,-2.42,-27,1
1586393397,2020-04-09 02:49,14.54,997.73,1023.51,214,26.75,-2.44,-28,1
1586393457,2020-04-09 02:50,14.54,997.70,1023.48,214,26.75,-2.44,-28,1
1586393517,2020-04-09 02:51,14.62,997.69,1023.47,214,26.75,-2.37,-26,1
1586393577,2020-04-09 02:52,14.56,997.70,1023.49,214,26.74,-2.43,-28,1
1586393638,2020-04-09 02:53,14.54,997.64,1023.42,214,26.75,-2.44,-26,1
1586393698,2020-04-09 02:54,14.54,997.65,1023.44,214,26.75,-2.44,-27,1
1586393758,2020-04-09 02:55,14.55,997.66,1023.44,214,26.74,-2.44,-30,1
1586393818,2020-04-09 02:56,14.54,997.66,1023.45,214,26.75,-2.44,-30,1
1586393879,2020-04-09 02:57,14.58,997.66,1023.44,214,26.75,-2.41,-28,1
1586393939,2020-04-09 02:58,14.55,997.66,1023.44,214,26.75,-2.43,-30,1
1586393999,2020-04-09 02:59,14.55,997.65,1023.43,214,26.75,-2.43,-27,1
1586394060,2020-04-09 03:01,14.55,997.61,1023.40,214,26.75,-2.43,-27,1
1586394120,2020-04-09 03:02,14.65,997.63,1023.41,214,26.74,-2.34,-26,1
1586394180,2020-04-09 03:03,14.55,997.61,1023.39,214,26.74,-2.44,-29,1
1586394240,2020-04-09 03:04,14.55,997.60,1023.38,214,26.74,-2.44,-28,1
1586394301,2020-04-09 03:05,14.55,997.61,1023.39,214,26.74,-2.44,-29,1
1586394361,2020-04-09 03:06,14.54,997.62,1023.40,214,26.74,-2.45,-27,1
1586394421,2020-04-09 03:07,14.53,997.63,1023.41,214,26.74,-2.46,-29,1
1586394482,2020-04-09 03:08,14.55,997.62,1023.40,214,26.74,-2.44,-26,1
1586394542,2020-04-09 03:09,14.63,997.63,1023.41,214,26.73,-2.37,-29,1
1586394602,2020-04-09 03:10,14.54,997.64,1023.43,214,26.74,-2.45,-28,1
1586394662,2020-04-09 03:11,14.53,997.64,1023.43,214,26.74,-2.46,-27,1
1586394723,2020-04-09 03:12,14.54,997.67,1023.45,214,26.74,-2.45,-27,1
1586394783,2020-04-09 03:13,14.52,997.62,1023.40,214,26.73,-2.47,-28,1
1586394843,2020-04-09 03:14,14.55,997.63,1023.41,214,26.73,-2.44,-26,1
1586394904,2020-04-09 03:15,14.54,997.63,1023.41,214,26.73,-2.45,-29,1
1586394964,2020-04-09 03:16,14.46,997.62,1023.40,214,26.74,-2.52,-28,1
1586395024,2020-04-09 03:17,14.39,997.62,1023.40,214,26.74,-2.59,-29,1
1586395085,2020-04-09 03:18,14.53,997.62,1023.41,214,26.74,-2.46,-26,1
1586395145,2020-04-09 03:19,14.54,997.61,1023.39,214,26.73,-2.45,-29,1
1586395205,2020-04-09 03:20,14.78,997.61,1023.40,214,26.74,-2.23,-27,1
1586395265,2020-04-09 03:21,14.27,997.60,1023.38,214,26.73,-2.71,-29,1
1586395326,2020-04-09 03:22,14.42,997.57,1023.35,214,26.73,-2.57,-27,1
1586395386,2020-04-09 03:23,14.53,997.58,1023.36,214,26.74,-2.46,-27,1
1586395446,2020-04-09 03:24,14.53,997.55,1023.33,214,26.73,-2.46,-27,1
1586395506,2020-04-09 03:25,14.52,997.58,1023.36,214,26.73,-2.47,-29,1
1586395567,2020-04-09 03:26,14.52,997.54,1023.33,214,26.73,-2.47,-27,1
1586395627,2020-04-09 03:27,14.53,997.54,1023.33,214,26.73,-2.46,-28,1
1586395687,2020-04-09 03:28,14.51,997.51,1023.30,214,26.73,-2.48,-28,1
1586395748,2020-04-09 03:29,14.52,997.50,1023.28,214,26.73,-2.47,-27,1
1586395808,2020-04-09 03:30,14.54,997.50,1023.28,214,26.73,-2.45,-29,1
1586395868,2020-04-09 03:31,14.52,997.51,1023.29,214,26.73,-2.47,-29,1
1586395928,2020-04-09 03:32,14.53,997.49,1023.27,214,26.73,-2.46,-28,1
1586395989,2020-04-09 03:33,14.53,997.48,1023.26,214,26.73,-2.46,-27,1
1586396049,2020-04-09 03:34,14.51,997.47,1023.25,214,26.73,-2.48,-28,1
1586396109,2020-04-09 03:35,14.54,997.44,1023.23,214,26.73,-2.45,-28,1
1586396170,2020-04-09 03:36,14.52,997.43,1023.21,214,26.73,-2.47,-27,1
1586396230,2020-04-09 03:37,14.50,997.46,1023.24,214,26.73,-2.49,-23,1
1586396290,2020-04-09 03:38,14.66,997.44,1023.22,214,26.73,-2.34,-27,1
1586396351,2020-04-09 03:39,14.52,997.44,1023.22,214,26.73,-2.47,-28,1
1586396411,2020-04-09 03:40,14.52,997.45,1023.23,214,26.73,-2.47,-27,1
1586396471,2020-04-09 03:41,14.52,997.47,1023.25,214,26.73,-2.47,-27,1
1586396531,2020-04-09 03:42,14.35,997.46,1023.24,214,26.72,-2.64,-26,1
1586396592,2020-04-09 03:43,14.53,997.47,1023.25,214,26.72,-2.47,-27,1
1586396652,2020-04-09 03:44,14.40,997.47,1023.25,214,26.72,-2.60,-27,1
1586396712,2020-04-09 03:45,14.52,997.47,1023.25,214,26.73,-2.47,-28,1
1586396773,2020-04-09 03:46,14.51,997.42,1023.21,214,26.72,-2.49,-30,1
1586396833,2020-04-09 03:47,14.53,997.45,1023.24,214,26.72,-2.47,-28,1
1586396893,2020-04-09 03:48,14.52,997.43,1023.21,214,26.72,-2.48,-25,1
1586396953,2020-04-09 03:49,14.51,997.45,1023.23,214,26.72,-2.49,-27,1
1586397014,2020-04-09 03:50,14.51,997.45,1023.23,214,26.72,-2.49,-28,1
1586397074,2020-04-09 03:51,14.49,997.44,1023.22,214,26.72,-2.51,-28,1
1586397134,2020-04-09 03:52,14.51,997.42,1023.21,214,26.72,-2.49,-27,1
1586397194,2020-04-09 03:53,14.51,997.40,1023.19,214,26.72,-2.49,-27,1
1586397255,2020-04-09 03:54,14.52,997.41,1023.20,214,26.72,-2.48,-28,1
1586397315,2020-04-09 03:55,14.52,997.38,1023.17,214,26.72,-2.48,-26,1
1586397375,2020-04-09 03:56,14.52,997.36,1023.15,214,26.72,-2.48,-29,1
1586397436,2020-04-09 03:57,14.52,997.40,1023.18,214,26.72,-2.48,-28,1
1586397496,2020-04-09 03:58,14.45,997.39,1023.18,214,26.71,-2.55,-30,1
1586397556,2020-04-09 03:59,14.48,997.42,1023.20,214,26.72,-2.52,-28,1
1586397616,2020-04-09 04:00,14.52,997.39,1023.17,214,26.71,-2.49,-29,1
1586397677,2020-04-09 04:01,14.54,997.39,1023.17,214,26.71,-2.47,-27,1
1586397737,2020-04-09 04:02,14.51,997.38,1023.16,214,26.72,-2.49,-28,1
1586397797,2020-04-09 04:03,14.50,997.38,1023.16,214,26.72,-2.50,-29,1
1586397858,2020-04-09 04:04,14.50,997.39,1023.17,214,26.72,-2.50,-28,1
1586397918,2020-04-09 04:05,14.52,997.39,1023.17,214,26.72,-2.48,-27,1
1586397978,2020-04-09 04:06,14.50,997.38,1023.16,214,26.72,-2.50,-27,1
1586398038,2020-04-09 04:07,14.52,997.37,1023.15,214,26.72,-2.48,-27,1
1586398099,2020-04-09 04:08,14.52,997.35,1023.13,214,26.72,-2.48,-28,1
1586398159,2020-04-09 04:09,14.19,997.35,1023.13,214,26.71,-2.80,-28,1
1586398219,2020-04-09 04:10,14.52,997.32,1023.11,214,26.71,-2.49,-29,1
1586398279,2020-04-09 04:11,14.59,997.33,1023.11,214,26.71,-2.43,-28,1
1586398340,2020-04-09 04:12,14.53,997.34,1023.12,214,26.71,-2.48,-27,1
1586398400,2020-04-09 04:13,14.53,997.29,1023.08,214,26.71,-2.48,-28,1
1586398460,2020-04-09 04:14,14.53,997.28,1023.07,214,26.71,-2.48,-29,1
1586398521,2020-04-09 04:15,14.52,997.28,1023.06,214,26.70,-2.50,-26,1
1586398581,2020-04-09 04:16,14.54,997.26,1023.04,214,26.71,-2.47,-28,1
1586398641,2020-04-09 04:17,14.52,997.24,1023.03,214,26.71,-2.49,-29,1
1586398701,2020-04-09 04:18,14.53,997.23,1023.01,214,26.71,-2.48,-29,1
1586398762,2020-04-09 04:19,14.53,997.26,1023.04,214,26.71,-2.48,-28,1
1586398822,2020-04-09 04:20,14.52,997.23,1023.01,214,26.71,-2.49,-28,1
1586398882,2020-04-09 04:21,14.34,997.24,1023.02,214,26.71,-2.66,-26,1
1586398943,2020-04-09 04:22,14.51,997.22,1023.00,214,26.70,-2.51,-29,1
1586399003,2020-04-09 04:23,14.51,997.23,1023.01,214,26.71,-2.50,-27,1
1586399063,2020-04-09 04:24,14.52,997.21,1022.99,214,26.71,-2.49,-34,1
1586399123,2020-04-09 04:25,14.52,997.24,1023.02,214,26.71,-2.49,-28,1
1586399184,2020-04-09 04:26,14.52,997.23,1023.01,214,26.70,-2.50,-28,1
1586399244,2020-04-09 04:27,14.52,997.23,1023.02,214,26.70,-2.50,-26,1
1586399304,2020-04-09 04:28,14.53,997.24,1023.02,214,26.70,-2.49,-27,1
1586399365,2020-04-09 04:29,14.53,997.23,1023.01,214,26.71,-2.48,-29,1
1586399425,2020-04-09 04:30,14.51,997.24,1023.03,214,26.70,-2.51,-25,1
1586399485,2020-04-09 04:31,14.53,997.22,1023.00,214,26.70,-2.49,-30,1
1586399545,2020-04-09 04:32,14.51,997.27,1023.05,214,26.70,-2.51,-28,1
1586399606,2020-04-09 04:33,14.52,997.23,1023.01,214,26.70,-2.50,-28,1
1586399666,2020-04-09 04:34,14.53,997.26,1023.04,214,26.70,-2.49,-28,1
1586399726,2020-04-09 04:35,14.34,997.24,1023.02,214,26.70,-2.66,-29,1
1586399786,2020-04-09 04:36,14.51,997.27,1023.06,214,26.70,-2.51,-27,1
1586399847,2020-04-09 04:37,14.54,997.24,1023.02,214,26.70,-2.48,-28,1
1586399907,2020-04-09 04:38,14.53,997.24,1023.03,214,26.70,-2.49,-28,1
1586399967,2020-04-09 04:39,14.52,997.24,1023.02,214,26.70,-2.50,-27,1
1586400028,2020-04-09 04:40,14.53,997.27,1023.06,214,26.70,-2.49,-27,1
1586400088,2020-04-09 04:41,14.55,997.27,1023.05,214,26.70,-2.47,-28,1
1586400148,2020-04-09 04:42,14.51,997.28,1023.07,214,26.70,-2.51,-28,1
1586400208,2020-04-09 04:43,14.53,997.30,1023.08,214,26.70,-2.49,-30,1
1586400269,2020-04-09 04:44,14.46,997.31,1023.09,214,26.70,-2.55,-28,1
1586400329,2020-04-09 04:45,14.52,997.28,1023.06,214,26.70,-2.50,-27,1
1586400389,2020-04-09 04:46,14.53,997.32,1023.10,214,26.70,-2.49,-29,1
1586400449,2020-04-09 04:47,14.54,997.26,1023.05,214,26.70,-2.48,-30,1
1586400510,2020-04-09 04:48,14.53,997.29,1023.07,214,26.70,-2.49,-29,1
1586400570,2020-04-09 04:49,14.52,997.26,1023.04,214,26.70,-2.50,-26,1
1586400630,2020-04-09 04:50,14.52,997.24,1023.02,214,26.70,-2.50,-26,1
1586400691,2020-04-09 04:51,14.52,997.23,1023.01,214,26.69,-2.51,-30,1
1586400751,2020-04-09 04:52,14.52,997.24,1023.03,214,26.70,-2.50,-30,1
1586400811,2020-04-09 04:53,14.51,997.23,1023.01,214,26.70,-2.51,-28,1
1586400871,2020-04-09 04:54,14.52,997.22,1023.00,214,26.69,-2.51,-26,1
1586400932,2020-04-09 04:55,14.53,997.16,1022.95,214,26.70,-2.49,-32,1
1586400992,2020-04-09 04:56,14.49,997.18,1022.96,214,26.70,-2.53,-29,1
1586401052,2020-04-09 04:57,14.51,997.17,1022.95,214,26.70,-2.51,-28,1
1586401113,2020-04-09 04:58,14.54,997.17,1022.96,214,26.70,-2.48,-28,1
1586401173,2020-04-09 04:59,14.54,997.18,1022.97,214,26.69,-2.49,-27,1
1586401233,2020-04-09 05:00,14.51,997.21,1023.00,214,26.69,-2.52,-29,1
1586401293,2020-04-09 05:01,14.45,997.19,1022.97,214,26.70,-2.56,-30,1
1586401354,2020-04-09 05:02,14.51,997.14,1022.92,214,26.69,-2.52,-27,1
1586401414,2020-04-09 05:03,14.51,997.16,1022.94,214,26.69,-2.52,-28,1
1586401474,2020-04-09 05:04,14.65,997.14,1022.93,214,26.69,-2.38,-29,1
1586401534,2020-04-09 05:05,14.29,997.13,1022.92,214,26.69,-2.73,-27,1
1586401595,2020-04-09 05:06,14.52,997.13,1022.91,214,26.69,-2.51,-27,1
1586401655,2020-04-09 05:07,14.54,997.11,1022.89,214,26.69,-2.49,-26,1
1586401716,2020-04-09 05:08,14.52,997.10,1022.88,214,26.69,-2.51,-27,1
1586401776,2020-04-09 05:09,14.53,997.08,1022.86,214,26.69,-2.50,-28,1
1586401836,2020-04-09 05:10,14.53,997.08,1022.87,214,26.69,-2.50,-28,1
1586401896,2020-04-09 05:11,14.49,997.09,1022.88,214,26.69,-2.54,-27,1
1586401957,2020-04-09 05:12,14.53,997.11,1022.89,214,26.69,-2.50,-24,1
1586402017,2020-04-09 05:13,14.52,997.06,1022.84,214,26.68,-2.52,-28,1
1586402077,2020-04-09 05:14,14.51,997.05,1022.83,214,26.69,-2.52,-27,1
1586402137,2020-04-09 05:15,14.51,997.08,1022.86,214,26.69,-2.52,-26,1
1586402198,2020-04-09 05:16,14.52,997.07,1022.85,214,26.69,-2.51,-30,1
1586402258,2020-04-09 05:17,14.53,997.05,1022.83,214,26.68,-2.51,-27,1
1586402318,2020-04-09 05:18,14.54,997.05,1022.83,214,26.68,-2.49,-29,1
1586402379,2020-04-09 05:19,14.73,997.06,1022.84,214,26.68,-2.32,-28,1
1586402439,2020-04-09 05:20,14.52,997.05,1022.84,214,26.68,-2.52,-29,1
1586402499,2020-04-09 05:21,14.53,997.05,1022.83,214,26.68,-2.51,-27,1
1586402559,2020-04-09 05:22,14.53,997.02,1022.80,214,26.69,-2.50,-28,1
1586402620,2020-04-09 05:23,14.53,997.04,1022.82,214,26.68,-2.51,-30,1
1586402680,2020-04-09 05:24,14.54,997.03,1022.81,214,26.69,-2.49,-29,1
1586402740,2020-04-09 05:25,14.51,997.04,1022.82,214,26.68,-2.53,-28,1
1586402801,2020-04-09 05:26,14.52,997.04,1022.82,214,26.69,-2.51,-27,1
1586402861,2020-04-09 05:27,14.30,997.02,1022.80,214,26.68,-2.72,-26,1
1586402921,2020-04-09 05:28,14.52,997.01,1022.79,214,26.68,-2.52,-28,1
1586402981,2020-04-09 05:29,14.52,997.01,1022.79,214,26.68,-2.52,-29,1
1586403042,2020-04-09 05:30,14.52,997.00,1022.78,214,26.68,-2.52,-29,1
1586403102,2020-04-09 05:31,14.50,997.01,1022.79,214,26.68,-2.54,-29,1
1586403162,2020-04-09 05:32,14.52,997.03,1022.81,214,26.68,-2.52,-26,1
1586403223,2020-04-09 05:33,14.11,997.02,1022.81,214,26.68,-2.90,-29,1
1586403283,2020-04-09 05:34,14.52,997.03,1022.82,214,26.68,-2.52,-26,1
1586403343,2020-04-09 05:35,14.51,997.01,1022.79,214,26.68,-2.53,-28,1
1586403403,2020-04-09 05:36,14.51,997.04,1022.82,214,26.68,-2.53,-28,1
1586403464,2020-04-09 05:37,14.52,997.05,1022.83,214,26.68,-2.52,-26,1
1586403524,2020-04-09 05:38,14.51,997.02,1022.81,214,26.67,-2.53,-27,1
1586403584,2020-04-09 05:39,14.53,997.02,1022.80,214,26.68,-2.51,-27,1
1586403644,2020-04-09 05:40,14.51,997.02,1022.80,214,26.67,-2.53,-28,1
1586403705,2020-04-09 05:41,14.53,997.02,1022.81,214,26.67,-2.51,-28,1
1586403765,2020-04-09 05:42,14.52,997.01,1022.80,214,26.68,-2.52,-28,1
1586403825,2020-04-09 05:43,14.52,997.01,1022.79,214,26.67,-2.52,-26,1
1586403886,2020-04-09 05:44,14.51,997.00,1022.78,214,26.68,-2.53,-29,1
1586403946,2020-04-09 05:45,14.75,997.00,1022.78,214,26.67,-2.31,-29,1
1586404006,2020-04-09 05:46,14.53,996.98,1022.76,214,26.67,-2.51,-26,1
1586404066,2020-04-09 05:47,14.50,996.99,1022.78,214,26.67,-2.54,-26,1
1586404126,2020-04-09 05:48,14.52,996.97,1022.75,214,26.67,-2.52,-22,1
1586404186,2020-04-09 05:49,14.52,996.96,1022.74,214,26.66,-2.53,-24,1
1586404246,2020-04-09 05:50,14.52,996.95,1022.73,214,26.66,-2.53,-25,1
1586404306,2020-04-09 05:51,14.51,996.96,1022.75,214,26.67,-2.53,-22,1
1586404324,2020-04-09 05:52,14.52,996.95,1022.73,214,26.67,-2.52,-26,1
1586404385,2020-04-09 05:53,14.53,996.94,1022.72,214,26.66,-2.52,-26,1
1586404445,2020-04-09 05:54,14.52,996.95,1022.74,214,26.66,-2.53,-26,1
1586404505,2020-04-09 05:55,14.50,996.97,1022.76,214,26.67,-2.54,-29,1
1586404565,2020-04-09 05:56,14.58,996.96,1022.74,214,26.67,-2.46,-27,1
1586404626,2020-04-09 05:57,14.52,996.96,1022.75,214,26.67,-2.52,-27,1
1586404686,2020-04-09 05:58,14.53,996.95,1022.74,214,26.67,-2.51,-27,1
1586404746,2020-04-09 05:59,14.51,996.96,1022.74,214,26.67,-2.53,-27,1
1586404807,2020-04-09 06:00,14.52,996.98,1022.76,214,26.67,-2.52,-27,1
1586404867,2020-04-09 06:01,14.52,997.00,1022.78,214,26.66,-2.53,-27,1
1586404927,2020-04-09 06:02,14.55,996.97,1022.75,214,26.66,-2.50,-25,1
1586404988,2020-04-09 06:03,14.52,996.96,1022.74,214,26.66,-2.53,-28,1
1586405048,2020-04-09 06:04,14.52,996.98,1022.76,214,26.66,-2.53,-29,1
1586405108,2020-04-09 06:05,14.54,997.00,1022.79,214,26.67,-2.50,-28,1
1586405168,2020-04-09 06:06,14.52,996.99,1022.77,214,26.67,-2.52,-26,1
1586405229,2020-04-09 06:07,14.52,997.02,1022.81,214,26.67,-2.52,-27,1
1586405289,2020-04-09 06:08,14.52,997.02,1022.81,214,26.66,-2.53,-28,1
1586405349,2020-04-09 06:09,14.53,997.00,1022.79,214,26.66,-2.52,-26,1
1586405410,2020-04-09 06:10,14.50,997.00,1022.78,214,26.66,-2.55,-26,1
1586405470,2020-04-09 06:11,14.52,997.02,1022.80,214,26.66,-2.53,-27,1
1586405530,2020-04-09 06:12,14.53,997.02,1022.80,214,26.66,-2.52,-30,1
1586405590,2020-04-09 06:13,14.52,997.00,1022.78,214,26.66,-2.53,-27,1
1586405651,2020-04-09 06:14,14.52,997.01,1022.79,214,26.66,-2.53,-28,1
1586405711,2020-04-09 06:15,14.45,997.02,1022.81,214,26.66,-2.59,-27,1
1586405771,2020-04-09 06:16,14.72,997.00,1022.79,214,26.66,-2.35,-27,1
1586405831,2020-04-09 06:17,14.67,996.98,1022.77,214,26.67,-2.38,-28,1
1586405892,2020-04-09 06:18,14.52,996.98,1022.76,214,26.66,-2.53,-25,1
1586405952,2020-04-09 06:19,14.48,996.97,1022.75,214,26.66,-2.56,-29,1
1586406012,2020-04-09 06:20,14.53,997.00,1022.78,214,26.66,-2.52,-27,1
1586406073,2020-04-09 06:21,14.54,996.95,1022.74,214,26.66,-2.51,-29,1
1586406133,2020-04-09 06:22,14.40,996.97,1022.76,214,26.66,-2.65,-27,1
1586406193,2020-04-09 06:23,14.53,996.97,1022.75,214,26.66,-2.52,-28,1
1586406254,2020-04-09 06:24,14.55,996.95,1022.73,214,26.66,-2.50,-27,1
1586406314,2020-04-09 06:25,14.52,996.96,1022.74,214,26.66,-2.53,-28,1
1586406374,2020-04-09 06:26,14.52,996.98,1022.76,214,26.66,-2.53,-26,1
1586406435,2020-04-09 06:27,14.53,996.97,1022.75,214,26.66,-2.52,-28,1
1586406495,2020-04-09 06:28,14.57,996.99,1022.77,214,26.67,-2.47,-28,1
1586406555,2020-04-09 06:29,14.53,996.97,1022.76,214,26.66,-2.52,-28,1
1586406615,2020-04-09 06:30,14.53,997.00,1022.78,214,26.66,-2.52,-27,1
1586406676,2020-04-09 06:31,14.53,996.99,1022.78,214,26.66,-2.52,-29,1
1586406736,2020-04-09 06:32,14.52,996.97,1022.75,214,26.66,-2.53,-27,1
1586406796,2020-04-09 06:33,14.52,996.96,1022.74,214,26.66,-2.53,-26,1
1586406856,2020-04-09 06:34,14.50,996.96,1022.75,214,26.66,-2.55,-27,1
1586406917,2020-04-09 06:35,14.62,996.97,1022.75,214,26.65,-2.45,-26,1
1586406977,2020-04-09 06:36,14.51,996.98,1022.76,214,26.65,-2.55,-27,1
1586407037,2020-04-09 06:37,14.54,996.99,1022.77,214,26.66,-2.51,-30,1
1586407098,2020-04-09 06:38,14.52,997.02,1022.80,214,26.66,-2.53,-27,1
1586407158,2020-04-09 06:39,14.53,997.01,1022.79,214,26.66,-2.52,-28,1
1586407218,2020-04-09 06:40,14.51,997.02,1022.80,214,26.66,-2.54,-28,1
1586407278,2020-04-09 06:41,14.44,997.02,1022.81,214,26.67,-2.60,-26,1
1586407339,2020-04-09 06:42,14.53,997.02,1022.80,214,26.67,-2.51,-29,1
1586407399,2020-04-09 06:43,14.54,997.03,1022.81,214,26.67,-2.50,-28,1
1586407459,2020-04-09 06:44,14.62,997.04,1022.82,214,26.67,-2.43,-28,1
1586407519,2020-04-09 06:45,14.52,997.05,1022.83,214,26.67,-2.52,-27,1
1586407580,2020-04-09 06:46,14.52,997.10,1022.88,214,26.67,-2.52,-27,1
1586407640,2020-04-09 06:47,14.53,997.07,1022.85,214,26.68,-2.51,-28,1
1586407700,2020-04-09 06:48,14.52,997.08,1022.87,214,26.68,-2.52,-28,1
1586407761,2020-04-09 06:49,14.52,997.11,1022.89,214,26.68,-2.52,-28,1
1586407821,2020-04-09 06:50,14.50,997.10,1022.89,214,26.69,-2.53,-28,1
1586407881,2020-04-09 06:51,14.51,997.09,1022.87,214,26.69,-2.52,-26,1
1586407942,2020-04-09 06:52,14.51,997.13,1022.91,214,26.69,-2.52,-30,1
1586408002,2020-04-09 06:53,14.51,997.12,1022.90,214,26.69,-2.52,-29,1
1586408062,2020-04-09 06:54,14.49,997.13,1022.92,214,26.70,-2.53,-26,1
1586408122,2020-04-09 06:55,14.51,997.12,1022.90,214,26.69,-2.52,-29,1
1586408183,2020-04-09 06:56,14.56,997.12,1022.91,214,26.70,-2.46,-27,1
1586408243,2020-04-09 06:57,14.46,997.09,1022.88,214,26.71,-2.54,-27,1
1586408303,2020-04-09 06:58,14.51,997.08,1022.87,214,26.71,-2.50,-30,1
1586408364,2020-04-09 06:59,14.48,997.08,1022.86,214,26.71,-2.53,-29,1
1586408424,2020-04-09 07:00,14.49,997.07,1022.85,214,26.71,-2.52,-26,1
1586408484,2020-04-09 07:01,14.50,997.08,1022.86,214,26.71,-2.51,-26,1
1586408544,2020-04-09 07:02,14.63,997.08,1022.86,214,26.72,-2.38,-28,1
1586408605,2020-04-09 07:03,14.48,997.11,1022.89,214,26.72,-2.52,-28,1
1586408665,2020-04-09 07:04,14.46,997.07,1022.86,214,26.73,-2.53,-27,1
1586408725,2020-04-09 07:05,14.48,997.08,1022.87,214,26.73,-2.52,-26,1
1586408786,2020-04-09 07:06,14.49,997.09,1022.88,214,26.74,-2.50,-26,1
1586408846,2020-04-09 07:07,14.46,997.06,1022.84,214,26.74,-2.52,-28,1
1586408906,2020-04-09 07:08,14.46,997.05,1022.84,214,26.75,-2.51,-27,1
1586408966,2020-04-09 07:09,14.41,997.07,1022.86,214,26.75,-2.56,-29,1
1586409027,2020-04-09 07:10,14.48,997.06,1022.84,214,26.75,-2.50,-26,1
1586409087,2020-04-09 07:11,14.45,997.03,1022.82,214,26.76,-2.51,-30,1
1586409147,2020-04-09 07:12,14.47,997.03,1022.81,214,26.76,-2.50,-29,1
1586409208,2020-04-09 07:13,14.61,997.07,1022.85,214,26.76,-2.37,-29,1
1586409268,2020-04-09 07:14,14.46,997.07,1022.85,214,26.76,-2.51,-28,1
1586409328,2020-04-09 07:15,14.46,997.09,1022.87,214,26.76,-2.51,-29,1
1586409388,2020-04-09 07:16,14.46,997.09,1022.88,214,26.77,-2.50,-27,1
1586409449,2020-04-09 07:17,14.48,997.05,1022.83,214,26.76,-2.49,-27,1
1586409509,2020-04-09 07:18,14.47,997.08,1022.87,214,26.77,-2.49,-27,1
1586409569,2020-04-09 07:19,14.46,997.10,1022.88,214,26.77,-2.50,-28,1
1586409630,2020-04-09 07:20,14.46,997.10,1022.88,214,26.77,-2.50,-30,1
1586409690,2020-04-09 07:21,14.46,997.06,1022.84,214,26.78,-2.50,-26,1
1586409750,2020-04-09 07:22,14.44,997.05,1022.84,214,26.78,-2.51,-27,1
1586409810,2020-04-09 07:23,14.46,997.07,1022.85,214,26.78,-2.50,-26,1
1586409871,2020-04-09 07:24,14.40,997.08,1022.86,214,26.78,-2.55,-30,1
1586409931,2020-04-09 07:25,14.46,997.06,1022.84,214,26.78,-2.50,-28,1
1586409991,2020-04-09 07:26,14.46,997.05,1022.83,214,26.78,-2.50,-28,1
1586410052,2020-04-09 07:27,14.44,997.07,1022.85,214,26.79,-2.50,-30,1
1586410112,2020-04-09 07:28,14.46,997.09,1022.88,214,26.79,-2.49,-28,1
1586410172,2020-04-09 07:29,14.52,997.09,1022.87,214,26.79,-2.42,-29,1
1586410232,2020-04-09 07:30,14.30,997.13,1022.91,214,26.80,-2.62,-28,1
1586410293,2020-04-09 07:31,14.36,997.16,1022.95,214,26.80,-2.57,-29,1
1586410353,2020-04-09 07:32,14.43,997.13,1022.92,214,26.80,-2.50,-29,1
1586410413,2020-04-09 07:33,14.42,997.14,1022.92,214,26.79,-2.52,-26,1
1586410474,2020-04-09 07:34,14.42,997.12,1022.91,214,26.81,-2.50,-27,1
1586410534,2020-04-09 07:35,14.56,997.16,1022.94,214,26.81,-2.38,-28,1
1586410594,2020-04-09 07:36,14.32,997.16,1022.94,214,26.81,-2.60,-27,1
1586410654,2020-04-09 07:37,14.43,997.14,1022.93,214,26.81,-2.49,-26,1
1586410715,2020-04-09 07:38,14.42,997.14,1022.93,214,26.81,-2.50,-28,1
1586410775,2020-04-09 07:39,14.43,997.18,1022.96,214,26.80,-2.50,-27,1
1586410835,2020-04-09 07:40,14.43,997.20,1022.98,214,26.81,-2.49,-28,1
1586410896,2020-04-09 07:41,14.43,997.22,1023.00,214,26.81,-2.49,-27,1
1586410956,2020-04-09 07:42,14.42,997.18,1022.97,214,26.81,-2.50,-26,1
1586411016,2020-04-09 07:43,14.43,997.19,1022.97,214,26.82,-2.48,-28,1
1586411076,2020-04-09 07:44,14.43,997.19,1022.98,214,26.81,-2.49,-28,1
1586411137,2020-04-09 07:45,14.43,997.17,1022.95,214,26.81,-2.49,-27,1
1586411197,2020-04-09 07:46,14.43,997.15,1022.93,214,26.82,-2.48,-28,1
1586411257,2020-04-09 07:47,14.48,997.18,1022.96,214,26.82,-2.44,-26,1
1586411317,2020-04-09 07:48,14.45,997.19,1022.97,214,26.82,-2.47,-26,1
1586411378,2020-04-09 07:49,14.43,997.18,1022.96,214,26.82,-2.48,-28,1
1586411438,2020-04-09 07:50,14.42,997.18,1022.96,214,26.83,-2.49,-28,1
1586411498,2020-04-09 07:51,14.43,997.16,1022.94,214,26.83,-2.47,-26,1
1586411559,2020-04-09 07:52,14.43,997.17,1022.95,214,26.83,-2.47,-28,1
1586411619,2020-04-09 07:53,14.27,997.14,1022.92,214,26.82,-2.64,-25,1
1586411679,2020-04-09 07:54,14.45,997.17,1022.95,214,26.83,-2.46,-27,1
1586411739,2020-04-09 07:55,14.38,997.13,1022.92,214,26.82,-2.53,-27,1
1586411800,2020-04-09 07:56,14.29,997.14,1022.92,214,26.83,-2.61,-28,1
1586411860,2020-04-09 07:57,14.45,997.14,1022.93,214,26.82,-2.47,-29,1
1586411920,2020-04-09 07:58,14.42,997.15,1022.93,214,26.83,-2.48,-29,1
1586411981,2020-04-09 07:59,14.42,997.16,1022.95,214,26.83,-2.48,-29,1
1586412041,2020-04-09 08:00,14.43,997.18,1022.97,214,26.83,-2.47,-29,1
1586412101,2020-04-09 08:01,14.45,997.19,1022.97,214,26.83,-2.46,-28,1
1586412161,2020-04-09 08:02,14.43,997.16,1022.94,214,26.83,-2.47,-29,1
1586412222,2020-04-09 08:03,14.43,997.17,1022.95,214,26.83,-2.47,-30,1
1586412282,2020-04-09 08:04,14.46,997.19,1022.97,214,26.83,-2.45,-28,1
1586412342,2020-04-09 08:05,14.43,997.18,1022.96,214,26.84,-2.47,-28,1
1586412402,2020-04-09 08:06,14.43,997.16,1022.94,214,26.84,-2.47,-27,1
1586412463,2020-04-09 08:07,14.43,997.16,1022.94,214,26.84,-2.47,-26,1
1586412523,2020-04-09 08:08,14.45,997.15,1022.93,214,26.83,-2.46,-27,1
1586412583,2020-04-09 08:09,14.43,997.15,1022.93,214,26.83,-2.47,-27,1
1586412644,2020-04-09 08:10,14.43,997.15,1022.93,214,26.84,-2.47,-28,1
1586412704,2020-04-09 08:11,14.43,997.15,1022.93,214,26.84,-2.47,-27,1
1586412764,2020-04-09 08:12,14.42,997.18,1022.96,214,26.84,-2.48,-28,1
1586412824,2020-04-09 08:13,14.45,997.18,1022.97,214,26.84,-2.46,-28,1
1586412885,2020-04-09 08:14,14.48,997.18,1022.97,214,26.84,-2.42,-29,1
1586412945,2020-04-09 08:15,14.42,997.16,1022.95,214,26.85,-2.47,-26,1
1586413005,2020-04-09 08:16,14.42,997.16,1022.94,214,26.85,-2.47,-28,1
1586413066,2020-04-09 08:17,14.45,997.15,1022.93,214,26.85,-2.45,-27,1
1586413126,2020-04-09 08:18,14.44,997.14,1022.92,214,26.85,-2.46,-26,1
1586413186,2020-04-09 08:19,14.44,997.14,1022.92,214,26.85,-2.46,-27,1
1586413246,2020-04-09 08:20,14.45,997.12,1022.91,214,26.85,-2.45,-26,1
1586413306,2020-04-09 08:21,14.44,997.14,1022.92,214,26.85,-2.46,-27,1
1586413366,2020-04-09 08:22,14.42,997.12,1022.90,214,26.84,-2.48,-27,1
1586413426,2020-04-09 08:23,14.44,997.13,1022.91,214,26.84,-2.47,-27,1
1586413486,2020-04-09 08:24,14.42,997.13,1022.91,214,26.85,-2.47,-27,1
1586413546,2020-04-09 08:25,14.44,997.12,1022.90,214,26.85,-2.46,-25,1
1586413606,2020-04-09 08:26,14.44,997.12,1022.90,214,26.86,-2.45,-25,1
1586413667,2020-04-09 08:27,14.44,997.10,1022.88,214,26.85,-2.46,-24,1
1586413727,2020-04-09 08:28,14.45,997.11,1022.90,214,26.85,-2.45,-27,1
1586413787,2020-04-09 08:29,14.44,997.10,1022.89,214,26.86,-2.45,-24,1
1586413847,2020-04-09 08:30,14.31,997.09,1022.87,214,26.86,-2.56,-27,1
1586413907,2020-04-09 08:31,14.29,997.07,1022.86,214,26.85,-2.59,-25,1
1586413967,2020-04-09 08:32,14.44,997.07,1022.86,214,26.86,-2.45,-26,1
1586414027,2020-04-09 08:33,14.44,997.06,1022.84,214,26.87,-2.44,-28,1
1586414087,2020-04-09 08:34,14.42,997.05,1022.83,214,26.86,-2.46,-25,1
1586414147,2020-04-09 08:35,14.44,997.07,1022.85,214,26.86,-2.45,-26,1
1586414208,2020-04-09 08:36,14.42,997.06,1022.85,214,26.86,-2.46,-24,1
1586414268,2020-04-09 08:37,14.41,997.07,1022.85,214,26.87,-2.46,-26,1
1586414328,2020-04-09 08:38,14.51,997.04,1022.83,214,26.87,-2.37,-28,1
1586414388,2020-04-09 08:39,14.45,997.06,1022.84,214,26.88,-2.42,-27,1
1586414448,2020-04-09 08:40,14.42,997.05,1022.83,214,26.87,-2.45,-26,1
1586414508,2020-04-09 08:41,14.42,997.04,1022.82,214,26.88,-2.44,-29,1
1586414568,2020-04-09 08:42,14.42,997.06,1022.85,214,26.88,-2.44,-29,1
1586414628,2020-04-09 08:43,14.41,997.06,1022.85,214,26.88,-2.45,-26,1
1586414688,2020-04-09 08:44,14.44,997.04,1022.83,214,26.88,-2.43,-27,1
1586414749,2020-04-09 08:45,14.44,997.07,1022.85,214,26.88,-2.43,-27,1
1586414809,2020-04-09 08:46,14.43,997.08,1022.86,214,26.88,-2.44,-27,1
1586414869,2020-04-09 08:47,14.43,997.10,1022.88,214,26.89,-2.44,-26,1
1586414929,2020-04-09 08:48,14.43,997.09,1022.87,214,26.88,-2.44,-26,1
1586414989,2020-04-09 08:49,14.43,997.08,1022.87,214,26.89,-2.44,-29,1
1586415049,2020-04-09 08:50,14.43,997.10,1022.89,214,26.89,-2.44,-26,1
1586415109,2020-04-09 08:51,14.43,997.10,1022.88,214,26.89,-2.44,-29,1
1586415169,2020-04-09 08:52,14.20,997.08,1022.86,214,26.89,-2.64,-28,1
1586415229,2020-04-09 08:53,14.44,997.12,1022.90,214,26.89,-2.43,-27,1
1586415289,2020-04-09 08:54,14.41,997.10,1022.88,214,26.90,-2.44,-27,1
1586415350,2020-04-09 08:55,14.43,997.12,1022.90,214,26.90,-2.43,-25,1
1586415410,2020-04-09 08:56,14.43,997.10,1022.89,214,26.90,-2.43,-30,1
1586415470,2020-04-09 08:57,14.43,997.10,1022.89,214,26.90,-2.43,-29,1
1586415530,2020-04-09 08:58,14.43,997.09,1022.88,214,26.90,-2.43,-27,1
1586415590,2020-04-09 08:59,14.42,997.08,1022.86,214,26.90,-2.44,-30,1
1586415650,2020-04-09 09:00,14.43,997.09,1022.88,214,26.91,-2.42,-28,1
1586415710,2020-04-09 09:01,14.42,997.08,1022.86,214,26.91,-2.43,-30,1
1586415770,2020-04-09 09:02,14.43,997.07,1022.85,214,26.91,-2.42,-26,1
1586415830,2020-04-09 09:03,14.45,997.07,1022.85,214,26.92,-2.39,-27,1
1586415890,2020-04-09 09:04,14.44,997.05,1022.83,214,26.92,-2.40,-27,1
1586415951,2020-04-09 09:05,14.44,997.06,1022.84,214,26.91,-2.41,-27,1
1586416132,2020-04-09 09:08,14.43,997.07,1022.85,214,26.93,-2.40,-27,1
1586416192,2020-04-09 09:09,14.42,997.06,1022.84,214,26.92,-2.42,-26,1
1586416252,2020-04-09 09:10,14.43,997.06,1022.84,214,26.93,-2.40,-27,1
1586416313,2020-04-09 09:11,14.43,997.06,1022.85,214,26.92,-2.41,-28,1
1586416373,2020-04-09 09:12,14.43,997.06,1022.84,214,26.93,-2.40,-29,1
1586416433,2020-04-09 09:13,14.42,997.05,1022.84,214,26.93,-2.41,-27,1
1586416493,2020-04-09 09:14,14.43,997.03,1022.81,214,26.93,-2.40,-30,1
1586416554,2020-04-09 09:15,14.44,997.04,1022.83,214,26.93,-2.39,-29,1
1586416614,2020-04-09 09:16,14.57,997.02,1022.80,214,26.93,-2.27,-29,1
1586416674,2020-04-09 09:17,14.44,997.04,1022.82,214,26.93,-2.39,-29,1
1586416735,2020-04-09 09:18,14.41,997.02,1022.80,214,26.94,-2.41,-30,1
1586416795,2020-04-09 09:19,14.42,997.00,1022.79,214,26.93,-2.41,-29,1
1586416915,2020-04-09 09:21,14.42,997.02,1022.80,214,26.94,-2.40,-27,1
1586416976,2020-04-09 09:22,14.43,997.03,1022.81,214,26.94,-2.39,-28,1
1586417036,2020-04-09 09:23,14.49,996.98,1022.77,214,26.94,-2.33,-27,1
1586417096,2020-04-09 09:24,14.42,996.96,1022.75,214,26.94,-2.40,-30,1
1586417157,2020-04-09 09:25,14.42,996.94,1022.73,214,26.94,-2.40,-26,1
1586417217,2020-04-09 09:26,14.41,996.95,1022.73,214,26.94,-2.41,-28,1
1586417277,2020-04-09 09:27,14.42,996.96,1022.74,214,26.95,-2.40,-27,1
1586417337,2020-04-09 09:28,14.36,996.94,1022.72,214,26.94,-2.46,-27,1
1586417398,2020-04-09 09:29,14.43,996.93,1022.72,214,26.95,-2.39,-27,1
1586417458,2020-04-09 09:30,14.42,996.91,1022.69,214,26.95,-2.40,-28,1
1586417518,2020-04-09 09:31,14.42,996.91,1022.69,214,26.95,-2.40,-28,1
1586417579,2020-04-09 09:32,14.42,996.91,1022.69,214,26.95,-2.40,-28,1
1586417639,2020-04-09 09:33,14.42,996.92,1022.71,214,26.95,-2.40,-28,1
1586417699,2020-04-09 09:34,14.41,996.90,1022.69,214,26.95,-2.41,-29,1
1586417759,2020-04-09 09:35,14.42,996.88,1022.66,214,26.95,-2.40,-27,1
1586417820,2020-04-09 09:37,14.43,996.90,1022.69,214,26.95,-2.39,-28,1
1586417880,2020-04-09 09:38,14.42,996.90,1022.69,214,26.95,-2.40,-28,1
1586417940,2020-04-09 09:39,14.42,996.92,1022.71,214,26.95,-2.40,-27,1
1586418001,2020-04-09 09:40,14.41,996.90,1022.68,214,26.95,-2.41,-26,1
1586418061,2020-04-09 09:41,14.41,996.90,1022.68,214,26.95,-2.41,-26,1
1586418121,2020-04-09 09:42,14.41,996.89,1022.67,214,26.95,-2.41,-28,1
1586418181,2020-04-09 09:43,14.43,996.89,1022.67,214,26.95,-2.39,-29,1
1586418302,2020-04-09 09:45,14.42,996.86,1022.65,214,26.95,-2.40,-27,1
1586418362,2020-04-09 09:46,14.42,996.87,1022.66,214,26.95,-2.40,-27,1
1586418422,2020-04-09 09:47,14.43,996.86,1022.64,214,26.95,-2.39,-28,1
1586418483,2020-04-09 09:48,14.45,996.84,1022.63,214,26.95,-2.36,-28,1
1586418543,2020-04-09 09:49,14.44,996.86,1022.64,214,26.95,-2.38,-27,1
1586418603,2020-04-09 09:50,14.44,996.83,1022.61,214,26.95,-2.38,-27,1
1586418664,2020-04-09 09:51,14.45,996.85,1022.64,214,26.96,-2.36,-27,1
1586418724,2020-04-09 09:52,14.48,996.85,1022.63,214,26.96,-2.33,-29,1
1586418784,2020-04-09 09:53,14.44,996.81,1022.59,214,26.96,-2.37,-29,1
1586418845,2020-04-09 09:54,14.65,996.84,1022.62,214,26.95,-2.18,-28,1
1586418905,2020-04-09 09:55,14.44,996.80,1022.58,214,26.95,-2.38,-29,1
1586418965,2020-04-09 09:56,14.44,996.80,1022.58,214,26.96,-2.37,-27,1
1586419025,2020-04-09 09:57,14.45,996.78,1022.56,214,26.96,-2.36,-30,1
1586419086,2020-04-09 09:58,14.44,996.74,1022.52,214,26.96,-2.37,-27,1
1586419146,2020-04-09 09:59,14.47,996.74,1022.52,214,26.96,-2.34,-26,1
1586419206,2020-04-09 10:00,14.46,996.72,1022.50,214,26.96,-2.35,-26,1
1586419266,2020-04-09 10:01,14.44,996.72,1022.51,214,26.96,-2.37,-29,1
1586419327,2020-04-09 10:02,14.14,996.70,1022.48,214,26.96,-2.65,-27,1
1586419387,2020-04-09 10:03,14.46,996.71,1022.49,214,26.97,-2.34,-24,1
1586419447,2020-04-09 10:04,14.46,996.67,1022.45,214,26.97,-2.34,-27,1
1586419508,2020-04-09 10:05,14.46,996.65,1022.43,214,26.97,-2.34,-27,1
1586419568,2020-04-09 10:06,14.46,996.64,1022.43,214,26.97,-2.34,-27,1
1586419628,2020-04-09 10:07,14.46,996.66,1022.44,214,26.97,-2.34,-28,1
1586419689,2020-04-09 10:08,14.45,996.61,1022.39,214,26.96,-2.36,-27,1
1586419749,2020-04-09 10:09,14.46,996.62,1022.41,214,26.96,-2.35,-30,1
1586419809,2020-04-09 10:10,14.46,996.62,1022.41,214,26.97,-2.34,-27,1
1586419869,2020-04-09 10:11,14.43,996.59,1022.37,214,26.97,-2.37,-27,1
1586419930,2020-04-09 10:12,14.44,996.59,1022.37,214,26.97,-2.36,-26,1
1586419990,2020-04-09 10:13,14.45,996.55,1022.34,214,26.97,-2.35,-29,1
1586420050,2020-04-09 10:14,14.25,996.55,1022.34,214,26.97,-2.54,-31,1
1586420111,2020-04-09 10:15,14.45,996.56,1022.34,214,26.97,-2.35,-28,1
1586420171,2020-04-09 10:16,14.61,996.49,1022.28,214,26.97,-2.20,-27,1
1586420231,2020-04-09 10:17,14.44,996.47,1022.25,214,26.97,-2.36,-30,1
1586420291,2020-04-09 10:18,14.45,996.46,1022.24,214,26.98,-2.34,-27,1
1586420352,2020-04-09 10:19,14.29,996.48,1022.26,214,26.98,-2.49,-27,1
1586420412,2020-04-09 10:20,14.44,996.43,1022.21,214,26.98,-2.35,-27,1
1586420472,2020-04-09 10:21,14.47,996.43,1022.21,214,26.98,-2.32,-27,1
1586420533,2020-04-09 10:22,14.45,996.44,1022.23,214,26.98,-2.34,-26,1
1586420593,2020-04-09 10:23,14.45,996.42,1022.21,214,26.98,-2.34,-28,1
1586420653,2020-04-09 10:24,14.45,996.45,1022.23,214,26.98,-2.34,-28,1
1586420713,2020-04-09 10:25,14.44,996.44,1022.22,214,26.98,-2.35,-27,1
1586420774,2020-04-09 10:26,14.44,996.42,1022.20,214,26.99,-2.34,-27,1
1586420834,2020-04-09 10:27,14.43,996.41,1022.20,214,26.99,-2.35,-28,1
1586420894,2020-04-09 10:28,14.43,996.40,1022.18,214,26.99,-2.35,-23,1
1586420955,2020-04-09 10:29,14.43,996.41,1022.19,214,26.99,-2.35,-28,1
1586421015,2020-04-09 10:30,14.42,996.38,1022.17,214,26.98,-2.37,-26,1
1586421075,2020-04-09 10:31,14.45,996.40,1022.18,214,26.99,-2.33,-26,1
1586421135,2020-04-09 10:32,14.44,996.39,1022.17,214,26.99,-2.34,-28,1
1586421196,2020-04-09 10:33,14.45,996.40,1022.19,214,26.99,-2.33,-29,1
1586421256,2020-04-09 10:34,14.43,996.44,1022.22,214,26.99,-2.35,-27,1
1586421316,2020-04-09 10:35,14.43,996.37,1022.16,214,26.99,-2.35,-28,1
1586421377,2020-04-09 10:36,14.43,996.37,1022.15,214,26.99,-2.35,-28,1
1586421437,2020-04-09 10:37,14.42,996.38,1022.17,214,26.99,-2.36,-31,1
1586421497,2020-04-09 10:38,14.43,996.41,1022.19,214,27.00,-2.35,-27,1
1586421557,2020-04-09 10:39,14.34,996.38,1022.17,214,26.99,-2.44,-27,1
1586421618,2020-04-09 10:40,14.43,996.37,1022.16,214,26.99,-2.35,-28,1
1586421678,2020-04-09 10:41,14.42,996.42,1022.20,214,27.00,-2.36,-28,1
1586421738,2020-04-09 10:42,14.44,996.37,1022.16,214,27.00,-2.34,-27,1
1586421799,2020-04-09 10:43,14.42,996.36,1022.15,214,26.99,-2.36,-27,1
1586421859,2020-04-09 10:44,14.54,996.36,1022.15,214,26.99,-2.25,-28,1
1586421919,2020-04-09 10:45,14.42,996.35,1022.14,214,27.00,-2.36,-28,1
1586421979,2020-04-09 10:46,14.41,996.34,1022.12,214,27.00,-2.37,-29,1
1586422040,2020-04-09 10:47,14.56,996.33,1022.11,214,26.99,-2.23,-28,1
1586422100,2020-04-09 10:48,14.40,996.32,1022.10,214,26.99,-2.38,-27,1
1586422160,2020-04-09 10:49,14.42,996.33,1022.11,214,26.99,-2.36,-29,1
1586422221,2020-04-09 10:50,14.41,996.29,1022.07,214,27.00,-2.37,-29,1
1586422281,2020-04-09 10:51,14.41,996.33,1022.11,214,26.99,-2.37,-27,1
1586422341,2020-04-09 10:52,14.41,996.29,1022.08,214,26.99,-2.37,-28,1
1586422401,2020-04-09 10:53,14.41,996.32,1022.10,214,26.99,-2.37,-24,1
1586422462,2020-04-09 10:54,14.36,996.28,1022.06,214,26.99,-2.42,-28,1
1586422522,2020-04-09 10:55,14.42,996.30,1022.08,214,27.00,-2.36,-27,1
1586422582,2020-04-09 10:56,14.40,996.28,1022.06,214,27.00,-2.38,-29,1
1586422642,2020-04-09 10:57,14.26,996.30,1022.09,214,26.99,-2.51,-28,1
1586422703,2020-04-09 10:58,14.42,996.33,1022.11,214,26.99,-2.36,-29,1
1586422763,2020-04-09 10:59,14.40,996.31,1022.09,214,26.99,-2.38,-29,1
1586422823,2020-04-09 11:00,14.40,996.31,1022.09,214,27.00,-2.38,-28,1
1586422884,2020-04-09 11:01,14.41,996.28,1022.06,214,27.00,-2.37,-28,1
1586422944,2020-04-09 11:02,14.38,996.30,1022.09,214,26.99,-2.39,-26,1
1586423004,2020-04-09 11:03,14.40,996.30,1022.08,214,27.00,-2.38,-27,1
1586423064,2020-04-09 11:04,14.35,996.32,1022.11,214,26.99,-2.43,-27,1
1586423125,2020-04-09 11:05,14.11,996.34,1022.13,214,26.99,-2.66,-28,1
1586423185,2020-04-09 11:06,14.36,996.32,1022.10,214,27.00,-2.41,-28,1
1586423245,2020-04-09 11:07,14.35,996.25,1022.04,214,26.99,-2.43,-27,1
1586423305,2020-04-09 11:08,14.36,996.24,1022.02,214,27.00,-2.41,-27,1
1586423366,2020-04-09 11:09,14.51,996.22,1022.01,214,27.00,-2.27,-28,1
1586423486,2020-04-09 11:11,14.38,996.25,1022.03,214,27.00,-2.39,-29,1
1586423546,2020-04-09 11:12,14.37,996.19,1021.97,214,27.00,-2.40,-27,1
1586423607,2020-04-09 11:13,14.52,996.21,1021.99,214,27.00,-2.26,-28,1
1586423667,2020-04-09 11:14,14.27,996.18,1021.97,214,27.01,-2.48,-29,1
1586423727,2020-04-09 11:15,14.23,996.14,1021.92,214,27.01,-2.53,-34,1
1586423788,2020-04-09 11:16,14.36,996.12,1021.91,214,27.01,-2.40,-28,1
1586423848,2020-04-09 11:17,14.37,996.12,1021.90,214,27.01,-2.39,-29,1
1586423908,2020-04-09 11:18,14.37,996.09,1021.87,214,27.01,-2.39,-30,1
1586423968,2020-04-09 11:19,14.35,996.13,1021.91,214,27.01,-2.41,-30,1
1586424029,2020-04-09 11:20,14.45,996.14,1021.93,214,27.01,-2.32,-28,1
1586424089,2020-04-09 11:21,14.35,996.10,1021.88,214,27.02,-2.40,-29,1
1586424149,2020-04-09 11:22,14.34,996.08,1021.87,214,27.02,-2.41,-29,1
1586424210,2020-04-09 11:23,14.32,996.07,1021.85,214,27.02,-2.43,-28,1
1586424270,2020-04-09 11:24,14.02,996.08,1021.86,214,27.02,-2.72,-26,1
1586424330,2020-04-09 11:25,14.31,996.00,1021.78,214,27.02,-2.44,-27,1
1586424390,2020-04-09 11:26,14.27,996.02,1021.80,214,27.03,-2.47,-27,1
1586424451,2020-04-09 11:27,14.27,996.00,1021.78,214,27.02,-2.47,-28,1
1586424511,2020-04-09 11:28,14.12,996.01,1021.79,214,27.03,-2.61,-29,1
1586424571,2020-04-09 11:29,14.26,995.96,1021.74,214,27.03,-2.48,-28,1
1586424632,2020-04-09 11:30,14.26,995.99,1021.77,214,27.03,-2.48,-27,1
1586424692,2020-04-09 11:31,14.36,996.01,1021.79,214,27.03,-2.38,-29,1
1586424752,2020-04-09 11:32,14.29,995.99,1021.78,214,27.03,-2.46,-27,1
1586424812,2020-04-09 11:33,14.26,996.03,1021.81,214,27.04,-2.47,-27,1
1586424873,2020-04-09 11:34,14.26,995.99,1021.77,214,27.04,-2.47,-26,1
1586424933,2020-04-09 11:35,14.26,995.97,1021.76,214,27.04,-2.47,-28,1
1586424993,2020-04-09 11:36,14.28,995.93,1021.71,214,27.04,-2.46,-28,1
1586425054,2020-04-09 11:37,14.26,995.90,1021.68,214,27.04,-2.47,-27,1
1586425114,2020-04-09 11:38,14.24,995.90,1021.69,214,27.04,-2.49,-27,1
1586425174,2020-04-09 11:39,14.24,995.94,1021.72,214,27.04,-2.49,-27,1
1586425234,2020-04-09 11:40,14.25,995.96,1021.74,214,27.05,-2.47,-26,1
1586425295,2020-04-09 11:41,14.04,995.95,1021.73,214,27.05,-2.67,-26,1
1586425355,2020-04-09 11:42,14.25,995.92,1021.71,214,27.05,-2.47,-27,1
1586425415,2020-04-09 11:43,14.23,995.89,1021.67,214,27.05,-2.49,-26,1
1586425476,2020-04-09 11:44,14.23,995.86,1021.64,214,27.06,-2.48,-30,1
1586425536,2020-04-09 11:45,14.24,995.83,1021.61,214,27.06,-2.47,-26,1
1586425596,2020-04-09 11:46,14.22,995.82,1021.60,214,27.06,-2.49,-27,1
1586425656,2020-04-09 11:47,14.20,995.81,1021.59,214,27.07,-2.51,-26,1
1586425717,2020-04-09 11:48,14.20,995.80,1021.58,214,27.07,-2.51,-28,1
1586425777,2020-04-09 11:49,14.21,995.78,1021.57,214,27.07,-2.50,-28,1
1586425837,2020-04-09 11:50,14.18,995.75,1021.53,214,27.08,-2.52,-27,1
1586425898,2020-04-09 11:51,14.19,995.75,1021.54,214,27.09,-2.50,-27,1
1586425958,2020-04-09 11:52,14.11,995.72,1021.50,214,27.08,-2.58,-27,1
1586426018,2020-04-09 11:53,14.13,995.75,1021.53,214,27.09,-2.55,-29,1
1586426078,2020-04-09 11:54,14.18,995.73,1021.51,214,27.09,-2.51,-28,1
1586426139,2020-04-09 11:55,14.16,995.74,1021.52,214,27.10,-2.52,-28,1
1586426199,2020-04-09 11:56,14.22,995.73,1021.51,214,27.10,-2.46,-28,1
1586426259,2020-04-09 11:57,14.14,995.70,1021.48,214,27.10,-2.54,-30,1
1586426320,2020-04-09 11:58,14.12,995.69,1021.47,214,27.10,-2.56,-27,1
1586426380,2020-04-09 11:59,14.14,995.63,1021.41,214,27.10,-2.54,-27,1
1586426440,2020-04-09 12:00,14.12,995.62,1021.40,214,27.11,-2.55,-30,1
1586426500,2020-04-09 12:01,14.12,995.63,1021.41,214,27.12,-2.54,-29,1
1586426561,2020-04-09 12:02,14.13,995.59,1021.37,214,27.12,-2.53,-30,1
1586426621,2020-04-09 12:03,14.13,995.57,1021.35,214,27.13,-2.52,-27,1
1586426681,2020-04-09 12:04,14.06,995.54,1021.32,214,27.13,-2.60,-28,1
1586426742,2020-04-09 12:05,14.11,995.53,1021.31,214,27.13,-2.54,-29,1
1586426802,2020-04-09 12:06,14.10,995.50,1021.28,214,27.14,-2.54,-27,1
1586426862,2020-04-09 12:07,14.09,995.47,1021.25,214,27.15,-2.55,-28,1
1586426922,2020-04-09 12:08,14.10,995.45,1021.23,214,27.16,-2.53,-29,1
1586426983,2020-04-09 12:09,14.07,995.44,1021.22,214,27.16,-2.56,-27,1
1586427043,2020-04-09 12:10,13.88,995.41,1021.19,214,27.16,-2.74,-28,1
1586427103,2020-04-09 12:11,14.08,995.40,1021.19,214,27.16,-2.55,-27,1
1586427163,2020-04-09 12:12,14.07,995.32,1021.11,214,27.17,-2.55,-27,1
1586427224,2020-04-09 12:13,14.07,995.36,1021.14,214,27.17,-2.55,-28,1
1586427284,2020-04-09 12:14,14.06,995.30,1021.08,214,27.18,-2.55,-27,1
1586427344,2020-04-09 12:15,14.08,995.33,1021.11,214,27.18,-2.53,-29,1
1586427405,2020-04-09 12:16,14.07,995.33,1021.12,214,27.18,-2.54,-27,1
1586427465,2020-04-09 12:17,14.06,995.33,1021.12,214,27.19,-2.55,-29,1
1586427525,2020-04-09 12:18,14.07,995.33,1021.11,214,27.19,-2.54,-28,1
1586427586,2020-04-09 12:19,14.06,995.29,1021.08,214,27.19,-2.55,-27,1
1586427646,2020-04-09 12:20,14.07,995.31,1021.09,214,27.19,-2.54,-27,1
1586427706,2020-04-09 12:21,14.05,995.26,1021.04,214,27.20,-2.55,-27,1
1586427766,2020-04-09 12:22,14.06,995.19,1020.97,214,27.20,-2.54,-28,1
1586427826,2020-04-09 12:23,14.07,995.15,1020.93,214,27.21,-2.52,-28,1
1586427886,2020-04-09 12:24,14.08,995.22,1021.00,214,27.21,-2.51,-29,1
1586427946,2020-04-09 12:25,14.08,995.17,1020.96,214,27.22,-2.50,-27,1
1586428006,2020-04-09 12:26,14.07,995.16,1020.94,214,27.21,-2.52,-23,1
1586428067,2020-04-09 12:27,14.06,995.19,1020.97,214,27.22,-2.52,-25,1
1586428127,2020-04-09 12:28,14.08,995.20,1020.98,214,27.23,-2.49,-22,1
1586428187,2020-04-09 12:29,14.07,995.18,1020.97,214,27.23,-2.50,-25,1
1586428247,2020-04-09 12:30,14.08,995.18,1020.96,214,27.23,-2.49,-26,1
1586428367,2020-04-09 12:32,14.06,995.22,1021.00,214,27.25,-2.50,-23,1
1586428428,2020-04-09 12:33,14.06,995.18,1020.96,214,27.25,-2.50,-26,1
1586428488,2020-04-09 12:34,14.07,995.14,1020.93,214,27.26,-2.48,-25,1
1586428548,2020-04-09 12:35,14.05,995.15,1020.94,214,27.26,-2.50,-26,1
1586428608,2020-04-09 12:36,14.04,995.15,1020.93,214,27.26,-2.51,-27,1
1586428668,2020-04-09 12:37,14.09,995.13,1020.92,214,27.27,-2.45,-30,1
1586428728,2020-04-09 12:38,14.21,995.15,1020.93,214,27.27,-2.34,-27,1
1586428788,2020-04-09 12:39,13.91,995.15,1020.94,214,27.29,-2.61,-30,1
1586428848,2020-04-09 12:40,14.06,995.25,1021.04,214,27.28,-2.47,-27,1
1586428909,2020-04-09 12:41,14.06,995.13,1020.92,214,27.29,-2.46,-29,1
1586428969,2020-04-09 12:42,14.06,995.13,1020.92,214,27.29,-2.46,-29,1
1586429029,2020-04-09 12:43,14.04,995.07,1020.85,214,27.30,-2.48,-28,1
1586429089,2020-04-09 12:44,14.06,995.07,1020.85,214,27.30,-2.46,-27,1
1586429149,2020-04-09 12:45,14.05,995.09,1020.87,214,27.30,-2.47,-27,1
1586429209,2020-04-09 12:46,14.05,995.09,1020.87,214,27.31,-2.46,-29,1
1586429269,2020-04-09 12:47,14.06,995.10,1020.88,214,27.31,-2.45,-24,1
1586429329,2020-04-09 12:48,14.07,995.02,1020.80,214,27.33,-2.42,-27,1
1586429389,2020-04-09 12:49,14.13,995.08,1020.87,214,27.33,-2.37,-28,1
1586429450,2020-04-09 12:50,14.07,995.07,1020.86,214,27.33,-2.42,-27,1
1586429510,2020-04-09 12:51,14.05,994.99,1020.77,214,27.34,-2.43,-28,1
1586429570,2020-04-09 12:52,14.07,995.00,1020.79,214,27.34,-2.41,-28,1
1586429630,2020-04-09 12:53,14.08,994.94,1020.72,214,27.35,-2.39,-25,1
1586429690,2020-04-09 12:54,14.06,995.00,1020.78,214,27.36,-2.41,-28,1
1586429750,2020-04-09 12:55,14.07,995.02,1020.80,214,27.37,-2.39,-30,1
1586429870,2020-04-09 12:57,14.08,995.04,1020.83,214,27.38,-2.38,-28,1
1586429930,2020-04-09 12:58,14.06,995.04,1020.82,214,27.38,-2.39,-29,1
1586429990,2020-04-09 12:59,14.09,995.03,1020.81,214,27.39,-2.36,-27,1
1586430051,2020-04-09 13:00,14.09,994.99,1020.77,214,27.40,-2.35,-27,1
1586430111,2020-04-09 13:01,14.08,995.01,1020.79,214,27.41,-2.35,-29,1
1586430171,2020-04-09 13:02,14.09,995.03,1020.81,214,27.42,-2.34,-27,1
1586430231,2020-04-09 13:03,14.09,995.06,1020.84,214,27.42,-2.34,-28,1
1586430352,2020-04-09 13:05,14.03,994.99,1020.77,214,27.44,-2.37,-28,1
1586430412,2020-04-09 13:06,14.39,995.05,1020.84,214,27.45,-2.03,-28,1
1586430473,2020-04-09 13:07,13.93,995.02,1020.80,214,27.46,-2.45,-28,1
1586430533,2020-04-09 13:08,14.02,994.98,1020.77,214,27.47,-2.36,-29,1
1586430593,2020-04-09 13:09,14.02,994.93,1020.71,214,27.49,-2.34,-29,1
1586430653,2020-04-09 13:10,14.02,994.96,1020.75,214,27.49,-2.34,-27,1
1586430714,2020-04-09 13:11,14.02,994.94,1020.73,214,27.51,-2.33,-28,1
1586430774,2020-04-09 13:12,14.02,994.90,1020.68,214,27.51,-2.33,-26,1
1586430834,2020-04-09 13:13,14.02,994.86,1020.65,214,27.52,-2.32,-27,1
1586430895,2020-04-09 13:14,14.04,994.89,1020.67,214,27.53,-2.30,-29,1
1586430955,2020-04-09 13:15,14.02,994.91,1020.69,214,27.53,-2.31,-28,1
1586431015,2020-04-09 13:16,14.01,994.96,1020.74,214,27.54,-2.31,-28,1
1586431075,2020-04-09 13:17,14.03,994.90,1020.68,214,27.55,-2.29,-29,1
1586431136,2020-04-09 13:18,14.03,994.94,1020.72,214,27.56,-2.29,-27,1
1586431196,2020-04-09 13:19,14.01,994.95,1020.73,214,27.57,-2.29,-27,1
1586431256,2020-04-09 13:20,14.01,994.95,1020.73,214,27.57,-2.29,-27,1
1586431317,2020-04-09 13:21,14.01,994.89,1020.67,214,27.58,-2.28,-31,1
1586431377,2020-04-09 13:22,13.99,994.91,1020.69,214,27.60,-2.28,-26,1
1586431437,2020-04-09 13:23,14.00,994.86,1020.64,214,27.61,-2.27,-28,1
1586431497,2020-04-09 13:24,13.99,994.85,1020.64,214,27.61,-2.28,-29,1
1586431558,2020-04-09 13:25,13.98,994.90,1020.69,214,27.62,-2.28,-28,1
1586431618,2020-04-09 13:26,13.99,994.87,1020.65,214,27.64,-2.25,-29,1
1586431681,2020-04-09 13:28,13.97,994.89,1020.68,214,27.65,-2.26,-26,1
1586431742,2020-04-09 13:29,13.98,994.92,1020.70,214,27.65,-2.25,-29,1
1586431823,2020-04-09 13:30,14.11,994.92,1020.70,214,27.66,-2.13,-27,1
1586431985,2020-04-09 13:33,13.73,994.87,1020.66,214,27.71,-2.45,-28,1
1586432228,2020-04-09 13:37,13.91,994.81,1020.60,214,27.74,-2.26,-28,1
1586432288,2020-04-09 13:38,13.93,994.87,1020.65,214,27.75,-2.23,-26,1
1586432530,2020-04-09 13:42,13.90,994.89,1020.67,214,27.80,-2.22,-26,1
1586432590,2020-04-09 13:43,13.89,994.87,1020.66,214,27.81,-2.22,-27,1
1586432650,2020-04-09 13:44,13.99,994.87,1020.66,214,27.83,-2.11,-29,1
1586432710,2020-04-09 13:45,13.87,994.83,1020.62,214,27.84,-2.22,-27,1
1586432770,2020-04-09 13:46,13.87,994.83,1020.61,214,27.85,-2.21,-27,1
1586432831,2020-04-09 13:47,13.83,994.85,1020.63,214,27.86,-2.23,-28,1
1586432891,2020-04-09 13:48,13.88,994.81,1020.59,214,27.86,-2.19,-26,1
1586432951,2020-04-09 13:49,13.88,994.83,1020.61,214,27.88,-2.17,-29,1
1586433011,2020-04-09 13:50,13.86,994.85,1020.64,214,27.89,-2.19,-28,1
1586433071,2020-04-09 13:51,13.87,994.91,1020.69,214,27.90,-2.17,-25,1
1586433132,2020-04-09 13:52,13.80,994.83,1020.62,214,27.91,-2.23,-27,1
1586433192,2020-04-09 13:53,13.85,994.86,1020.65,214,27.92,-2.17,-27,1
1586433252,2020-04-09 13:54,13.86,994.82,1020.61,214,27.93,-2.16,-29,1
1586433312,2020-04-09 13:55,13.85,994.79,1020.58,214,27.94,-2.16,-27,1
1586433372,2020-04-09 13:56,13.84,994.80,1020.59,214,27.95,-2.16,-27,1
1586433432,2020-04-09 13:57,13.83,994.79,1020.57,214,27.96,-2.16,-26,1
1586433492,2020-04-09 13:58,13.84,994.88,1020.67,214,27.98,-2.14,-26,1
1586433552,2020-04-09 13:59,13.79,994.79,1020.58,214,27.98,-2.18,-27,1
1586433673,2020-04-09 14:01,13.79,994.72,1020.51,214,28.01,-2.15,-27,1
1586433733,2020-04-09 14:02,13.78,994.78,1020.56,214,28.02,-2.16,-27,1
1586433794,2020-04-09 14:03,13.79,994.70,1020.48,214,28.03,-2.14,-27,1
1586433854,2020-04-09 14:04,13.77,994.70,1020.48,214,28.03,-2.16,-28,1
1586433914,2020-04-09 14:05,13.76,994.65,1020.43,214,28.04,-2.16,-28,1
1586433974,2020-04-09 14:06,13.76,994.78,1020.57,214,28.06,-2.15,-27,1
1586434035,2020-04-09 14:07,13.76,994.82,1020.61,214,28.06,-2.15,-28,1
1586434095,2020-04-09 14:08,13.76,994.74,1020.53,214,28.07,-2.14,-31,1
1586434155,2020-04-09 14:09,13.74,994.78,1020.56,214,28.09,-2.14,-27,1
1586434216,2020-04-09 14:10,13.75,994.77,1020.56,214,28.10,-2.12,-28,1
1586434276,2020-04-09 14:11,13.70,994.69,1020.47,214,28.11,-2.17,-27,1
1586434336,2020-04-09 14:12,13.74,994.69,1020.47,214,28.12,-2.12,-28,1
1586434396,2020-04-09 14:13,13.73,994.68,1020.46,214,28.13,-2.12,-27,1
1586434457,2020-04-09 14:14,13.73,994.68,1020.46,214,28.14,-2.11,-27,1
1586434517,2020-04-09 14:15,13.73,994.65,1020.43,214,28.15,-2.11,-28,1
1586434577,2020-04-09 14:16,13.73,994.62,1020.41,214,28.17,-2.09,-26,1
1586434638,2020-04-09 14:17,13.72,994.56,1020.34,214,28.17,-2.10,-28,1
1586434698,2020-04-09 14:18,13.70,994.62,1020.40,214,28.18,-2.11,-28,1
1586434758,2020-04-09 14:19,13.68,994.55,1020.33,214,28.20,-2.12,-27,1
1586434818,2020-04-09 14:20,13.69,994.62,1020.41,214,28.20,-2.11,-27,1
1586434879,2020-04-09 14:21,13.69,994.56,1020.35,214,28.21,-2.10,-28,1
1586434939,2020-04-09 14:22,13.70,994.56,1020.34,214,28.22,-2.08,-30,1
1586434999,2020-04-09 14:23,13.68,994.51,1020.30,214,28.23,-2.09,-28,1
1586435059,2020-04-09 14:24,13.66,994.51,1020.29,214,28.24,-2.11,-27,1
1586435120,2020-04-09 14:25,13.67,994.49,1020.27,214,28.25,-2.09,-26,1
1586435180,2020-04-09 14:26,13.65,994.47,1020.25,214,28.26,-2.10,-28,1
1586435240,2020-04-09 14:27,13.65,994.43,1020.22,214,28.27,-2.09,-29,1
1586435301,2020-04-09 14:28,13.66,994.44,1020.22,214,28.28,-2.08,-27,1
1586435361,2020-04-09 14:29,13.65,994.39,1020.17,214,28.29,-2.08,-30,1
1586435421,2020-04-09 14:30,13.65,994.34,1020.13,214,28.29,-2.08,-30,1
1586435481,2020-04-09 14:31,13.64,994.35,1020.13,214,28.30,-2.08,-29,1
1586435542,2020-04-09 14:32,13.63,994.36,1020.15,214,28.31,-2.08,-27,1
1586435602,2020-04-09 14:33,13.63,994.37,1020.15,214,28.32,-2.08,-28,1
1586435662,2020-04-09 14:34,13.60,994.32,1020.10,214,28.33,-2.09,-28,1
1586435723,2020-04-09 14:35,13.60,994.36,1020.15,214,28.34,-2.08,-28,1
1586435783,2020-04-09 14:36,13.62,994.41,1020.19,214,28.35,-2.06,-29,1
1586435843,2020-04-09 14:37,13.59,994.33,1020.11,214,28.36,-2.08,-26,1
1586435903,2020-04-09 14:38,13.58,994.33,1020.11,214,28.37,-2.08,-28,1
1586435964,2020-04-09 14:39,13.57,994.31,1020.09,214,28.38,-2.08,-28,1
1586436024,2020-04-09 14:40,13.57,994.30,1020.09,214,28.39,-2.07,-29,1
1586436084,2020-04-09 14:41,13.55,994.31,1020.10,214,28.40,-2.09,-29,1
1586436145,2020-04-09 14:42,13.50,994.32,1020.10,214,28.41,-2.14,-26,1
1586436205,2020-04-09 14:43,13.56,994.28,1020.07,214,28.42,-2.06,-26,1
1586436265,2020-04-09 14:44,13.54,994.31,1020.09,214,28.43,-2.07,-27,1
1586436325,2020-04-09 14:45,13.53,994.29,1020.07,214,28.44,-2.08,-27,1
1586436386,2020-04-09 14:46,13.54,994.22,1020.00,214,28.45,-2.06,-29,1
1586436446,2020-04-09 14:47,13.51,994.29,1020.08,214,28.46,-2.08,-27,1
1586436506,2020-04-09 14:48,13.52,994.35,1020.14,214,28.48,-2.06,-29,1
1586436567,2020-04-09 14:49,13.49,994.26,1020.04,214,28.48,-2.09,-29,1
1586436627,2020-04-09 14:50,13.50,994.21,1020.00,214,28.50,-2.06,-28,1
1586436687,2020-04-09 14:51,13.48,994.25,1020.04,214,28.50,-2.08,-27,1
1586436747,2020-04-09 14:52,13.44,994.21,1019.99,214,28.52,-2.10,-30,1
1586436808,2020-04-09 14:53,13.48,994.25,1020.04,214,28.52,-2.07,-29,1
1586436868,2020-04-09 14:54,13.49,994.19,1019.97,214,28.54,-2.04,-27,1
1586436928,2020-04-09 14:55,13.47,994.22,1020.01,214,28.55,-2.05,-28,1
1586436989,2020-04-09 14:56,13.48,994.20,1019.98,214,28.56,-2.04,-27,1
1586437049,2020-04-09 14:57,13.47,994.18,1019.96,214,28.57,-2.04,-26,1
1586437109,2020-04-09 14:58,13.27,994.19,1019.98,214,28.58,-2.23,-29,1
1586437169,2020-04-09 14:59,13.46,994.19,1019.97,214,28.59,-2.03,-28,1
1586437230,2020-04-09 15:00,13.45,994.16,1019.95,214,28.60,-2.04,-29,1
1586437290,2020-04-09 15:01,13.45,994.15,1019.93,214,28.62,-2.02,-26,1
1586437350,2020-04-09 15:02,13.42,994.09,1019.87,214,28.62,-2.04,-27,1
1586437410,2020-04-09 15:03,13.45,994.09,1019.87,214,28.63,-2.01,-30,1
1586437471,2020-04-09 15:04,13.45,994.09,1019.88,214,28.64,-2.00,-27,1
1586437531,2020-04-09 15:05,13.44,994.15,1019.93,214,28.65,-2.01,-27,1
1586437591,2020-04-09 15:06,13.44,994.02,1019.80,214,28.66,-2.00,-30,1
1586437652,2020-04-09 15:07,13.57,993.99,1019.78,214,28.67,-1.86,-29,1
1586437712,2020-04-09 15:08,13.40,993.96,1019.74,214,28.67,-2.02,-29,1
1586437772,2020-04-09 15:09,13.41,993.96,1019.75,214,28.68,-2.01,-27,1
1586437833,2020-04-09 15:10,13.43,994.00,1019.78,214,28.69,-1.99,-28,1
1586437893,2020-04-09 15:11,13.43,994.02,1019.80,214,28.69,-1.99,-27,1
1586437953,2020-04-09 15:12,13.40,994.03,1019.81,214,28.70,-2.00,-28,1
1586438013,2020-04-09 15:13,13.38,994.03,1019.82,214,28.70,-2.02,-27,1
1586438074,2020-04-09 15:14,13.40,994.03,1019.81,214,28.71,-1.99,-28,1
1586438134,2020-04-09 15:15,13.42,994.10,1019.89,214,28.72,-1.97,-26,1
1586438194,2020-04-09 15:16,13.26,994.08,1019.86,214,28.72,-2.13,-29,1
1586438255,2020-04-09 15:17,13.38,994.00,1019.78,214,28.73,-2.00,-30,1
1586438315,2020-04-09 15:18,13.39,993.98,1019.76,214,28.73,-1.99,-27,1
1586438375,2020-04-09 15:19,13.38,993.94,1019.73,214,28.74,-1.99,-27,1
1586438435,2020-04-09 15:20,13.36,993.96,1019.74,214,28.74,-2.01,-29,1
1586438496,2020-04-09 15:21,13.37,993.91,1019.69,214,28.75,-1.99,-28,1
1586438556,2020-04-09 15:22,13.36,993.90,1019.68,214,28.77,-1.99,-27,1
1586438616,2020-04-09 15:23,13.35,993.93,1019.71,214,28.77,-2.00,-29,1
1586438677,2020-04-09 15:24,13.45,993.96,1019.75,214,28.78,-1.89,-25,1
1586438737,2020-04-09 15:25,13.35,993.94,1019.72,214,28.78,-1.99,-28,1
1586438797,2020-04-09 15:26,13.34,993.93,1019.71,214,28.79,-1.99,-27,1
1586438857,2020-04-09 15:27,13.35,993.94,1019.73,214,28.80,-1.97,-30,1
1586438918,2020-04-09 15:28,13.34,993.91,1019.69,214,28.80,-1.99,-26,1
1586438978,2020-04-09 15:29,13.34,993.94,1019.73,214,28.81,-1.98,-29,1
1586439038,2020-04-09 15:30,13.36,993.94,1019.72,214,28.81,-1.96,-27,1
1586439099,2020-04-09 15:31,13.33,993.91,1019.70,214,28.81,-1.99,-28,1
1586439159,2020-04-09 15:32,13.34,993.93,1019.71,214,28.82,-1.97,-29,1
1586439219,2020-04-09 15:33,13.34,993.89,1019.67,214,28.82,-1.97,-29,1
1586439279,2020-04-09 15:34,13.29,993.90,1019.68,214,28.82,-2.03,-27,1
1586439340,2020-04-09 15:35,13.30,993.80,1019.58,214,28.83,-2.01,-26,1
1586439400,2020-04-09 15:36,13.30,993.74,1019.52,214,28.83,-2.01,-29,1
1586439460,2020-04-09 15:37,13.31,993.74,1019.53,214,28.84,-1.99,-28,1
1586439521,2020-04-09 15:38,13.30,993.77,1019.55,214,28.84,-2.00,-26,1
1586439581,2020-04-09 15:39,13.30,993.77,1019.55,214,28.84,-2.00,-29,1
1586439641,2020-04-09 15:40,13.29,993.80,1019.59,214,28.84,-2.01,-27,1
1586439701,2020-04-09 15:41,13.32,993.74,1019.53,214,28.85,-1.97,-29,1
1586439762,2020-04-09 15:42,13.30,993.72,1019.51,214,28.85,-1.99,-26,1
1586439822,2020-04-09 15:43,13.30,993.69,1019.47,214,28.85,-1.99,-30,1
1586439882,2020-04-09 15:44,13.29,993.65,1019.44,214,28.86,-1.99,-27,1
1586439943,2020-04-09 15:45,13.26,993.67,1019.45,214,28.86,-2.02,-27,1
1586440003,2020-04-09 15:46,13.30,993.69,1019.47,214,28.86,-1.98,-27,1
1586440063,2020-04-09 15:47,13.30,993.60,1019.39,214,28.86,-1.98,-27,1
1586440123,2020-04-09 15:48,13.30,993.53,1019.31,214,28.86,-1.98,-29,1
1586440184,2020-04-09 15:49,13.30,993.55,1019.33,214,28.87,-1.97,-29,1
1586440244,2020-04-09 15:50,13.28,993.51,1019.29,214,28.87,-2.00,-26,1
1586440304,2020-04-09 15:51,13.29,993.54,1019.32,214,28.87,-1.99,-25,1
1586440365,2020-04-09 15:52,13.29,993.59,1019.37,214,28.87,-1.99,-28,1
1586440425,2020-04-09 15:53,13.29,993.60,1019.38,214,28.88,-1.98,-27,1
1586440485,2020-04-09 15:54,13.25,993.54,1019.32,214,28.88,-2.01,-28,1
1586440545,2020-04-09 15:55,13.28,993.54,1019.32,214,28.88,-1.99,-27,1
1586440606,2020-04-09 15:56,13.28,993.46,1019.24,214,28.88,-1.99,-27,1
1586440666,2020-04-09 15:57,13.30,993.45,1019.23,214,28.88,-1.97,-29,1
1586440726,2020-04-09 15:58,13.30,993.50,1019.29,214,28.88,-1.97,-25,1
1586440787,2020-04-09 15:59,13.38,993.50,1019.28,214,28.89,-1.88,-27,1
1586440847,2020-04-09 16:00,13.28,993.43,1019.21,214,28.89,-1.98,-28,1
1586440907,2020-04-09 16:01,13.30,993.45,1019.23,214,28.89,-1.96,-30,1
1586440968,2020-04-09 16:02,13.29,993.41,1019.19,214,28.89,-1.97,-28,1
1586441028,2020-04-09 16:03,13.28,993.42,1019.21,214,28.89,-1.98,-26,1
1586441088,2020-04-09 16:04,13.24,993.43,1019.21,214,28.89,-2.02,-33,1
1586441148,2020-04-09 16:05,13.28,993.41,1019.19,214,28.89,-1.98,-27,1
1586441209,2020-04-09 16:06,13.25,993.39,1019.17,214,28.90,-2.00,-28,1
1586441269,2020-04-09 16:07,13.24,993.41,1019.19,214,28.90,-2.01,-27,1
1586441329,2020-04-09 16:08,13.27,993.42,1019.20,214,28.90,-1.98,-27,1
1586441390,2020-04-09 16:09,13.23,993.42,1019.21,214,28.90,-2.02,-28,1
1586441450,2020-04-09 16:10,13.28,993.41,1019.19,214,28.90,-1.97,-27,1
1586441510,2020-04-09 16:11,13.25,993.37,1019.15,214,28.90,-2.00,-27,1
1586441570,2020-04-09 16:12,13.25,993.38,1019.17,214,28.91,-1.99,-27,1
1586441631,2020-04-09 16:13,13.20,993.35,1019.14,214,28.90,-2.05,-27,1
1586441691,2020-04-09 16:14,13.27,993.36,1019.14,214,28.91,-1.98,-30,1
1586441751,2020-04-09 16:15,13.23,993.31,1019.09,214,28.91,-2.01,-27,1
1586441811,2020-04-09 16:16,13.25,993.32,1019.10,214,28.91,-1.99,-27,1
1586441872,2020-04-09 16:17,13.25,993.31,1019.09,214,28.91,-1.99,-28,1
1586441932,2020-04-09 16:18,13.24,993.30,1019.09,214,28.90,-2.01,-24,1
1586441992,2020-04-09 16:19,13.24,993.29,1019.07,214,28.90,-2.01,-28,1
1586442053,2020-04-09 16:20,13.27,993.31,1019.09,214,28.91,-1.98,-26,1
1586442113,2020-04-09 16:21,13.25,993.32,1019.10,214,28.90,-2.00,-27,1
1586442173,2020-04-09 16:22,13.25,993.30,1019.08,214,28.90,-2.00,-26,1
1586442234,2020-04-09 16:23,13.27,993.29,1019.07,214,28.90,-1.98,-28,1
1586442294,2020-04-09 16:24,13.21,993.30,1019.08,214,28.90,-2.04,-28,1
1586442354,2020-04-09 16:25,13.28,993.28,1019.07,214,28.90,-1.97,-28,1
1586442414,2020-04-09 16:26,13.27,993.32,1019.10,214,28.90,-1.98,-27,1
1586442475,2020-04-09 16:27,13.27,993.32,1019.10,214,28.90,-1.98,-29,1
1586442535,2020-04-09 16:28,13.28,993.32,1019.11,214,28.90,-1.97,-27,1
1586442595,2020-04-09 16:29,13.25,993.34,1019.12,214,28.90,-2.00,-28,1
1586442655,2020-04-09 16:30,13.25,993.33,1019.11,214,28.90,-2.00,-27,1
1586442716,2020-04-09 16:31,13.27,993.36,1019.14,214,28.90,-1.98,-28,1
1586442776,2020-04-09 16:32,13.28,993.30,1019.08,214,28.90,-1.97,-26,1
1586442836,2020-04-09 16:33,13.25,993.34,1019.13,214,28.90,-2.00,-26,1
1586442897,2020-04-09 16:34,13.28,993.38,1019.16,214,28.90,-1.97,-25,1
1586442957,2020-04-09 16:35,13.28,993.38,1019.16,214,28.90,-1.97,-28,1
1586443017,2020-04-09 16:36,13.27,993.36,1019.14,214,28.90,-1.98,-27,1
1586443077,2020-04-09 16:37,13.21,993.36,1019.15,214,28.90,-2.04,-26,1
1586443138,2020-04-09 16:38,13.28,993.37,1019.15,214,28.90,-1.97,-30,1
1586443198,2020-04-09 16:39,13.29,993.39,1019.17,214,28.90,-1.96,-26,1
1586443319,2020-04-09 16:41,13.29,993.32,1019.10,214,28.90,-1.96,-30,1
1586443379,2020-04-09 16:42,13.30,993.30,1019.09,214,28.90,-1.95,-27,1
1586443439,2020-04-09 16:43,13.30,993.30,1019.08,214,28.89,-1.96,-25,1
1586443499,2020-04-09 16:44,13.47,993.31,1019.10,214,28.89,-1.79,-27,1
1586443560,2020-04-09 16:46,13.30,993.25,1019.04,214,28.89,-1.96,-28,1
1586443620,2020-04-09 16:47,13.48,993.26,1019.04,214,28.89,-1.78,-28,1
1586443680,2020-04-09 16:48,13.31,993.31,1019.09,214,28.89,-1.95,-27,1
1586443741,2020-04-09 16:49,13.29,993.30,1019.09,214,28.88,-1.98,-27,1
1586443801,2020-04-09 16:50,13.30,993.30,1019.09,214,28.88,-1.97,-27,1
1586443861,2020-04-09 16:51,13.31,993.27,1019.06,214,28.88,-1.95,-27,1
1586443921,2020-04-09 16:52,13.29,993.30,1019.08,214,28.88,-1.98,-27,1
1586443982,2020-04-09 16:53,13.38,993.25,1019.04,214,28.88,-1.89,-29,1
1586444042,2020-04-09 16:54,13.30,993.24,1019.02,214,28.87,-1.97,-28,1
1586444102,2020-04-09 16:55,13.30,993.28,1019.06,214,28.87,-1.97,-26,1
1586444163,2020-04-09 16:56,13.39,993.25,1019.04,214,28.87,-1.88,-26,1
1586444223,2020-04-09 16:57,13.30,993.28,1019.06,214,28.87,-1.97,-27,1
1586444283,2020-04-09 16:58,13.30,993.26,1019.05,214,28.86,-1.98,-27,1
1586444343,2020-04-09 16:59,13.29,993.23,1019.01,214,28.87,-1.99,-30,1
1586444404,2020-04-09 17:00,13.30,993.24,1019.02,214,28.87,-1.97,-28,1
1586444464,2020-04-09 17:01,13.31,993.25,1019.03,214,28.86,-1.97,-27,1
1586444524,2020-04-09 17:02,13.33,993.24,1019.02,214,28.86,-1.95,-27,1
1586444584,2020-04-09 17:03,13.29,993.21,1019.00,214,28.85,-2.00,-28,1
1586444645,2020-04-09 17:04,13.32,993.17,1018.96,214,28.85,-1.97,-28,1
1586444705,2020-04-09 17:05,13.31,993.25,1019.03,214,28.84,-1.99,-27,1
1586444765,2020-04-09 17:06,13.33,993.20,1018.99,214,28.84,-1.97,-27,1
1586444826,2020-04-09 17:07,13.32,993.20,1018.99,214,28.84,-1.98,-28,1
1586444886,2020-04-09 17:08,13.30,993.21,1019.00,214,28.83,-2.01,-27,1
1586444946,2020-04-09 17:09,13.34,993.20,1018.98,214,28.83,-1.96,-28,1
1586445006,2020-04-09 17:10,13.31,993.22,1019.00,214,28.82,-2.00,-29,1
1586445067,2020-04-09 17:11,13.33,993.26,1019.04,214,28.81,-1.99,-26,1
1586445127,2020-04-09 17:12,13.35,993.24,1019.02,214,28.82,-1.96,-28,1
1586445209,2020-04-09 17:13,13.34,993.24,1019.03,214,28.81,-1.98,-29,1
1586445249,2020-04-09 17:14,13.34,993.23,1019.02,214,28.80,-1.99,-28,1
1586445309,2020-04-09 17:15,13.34,993.20,1018.98,214,28.80,-1.99,-27,1
1586445370,2020-04-09 17:16,13.35,993.26,1019.04,214,28.79,-1.98,-29,1
1586445430,2020-04-09 17:17,13.36,993.25,1019.03,214,28.79,-1.97,-27,1
1586445490,2020-04-09 17:18,13.35,993.23,1019.02,214,28.78,-1.99,-27,1
1586445551,2020-04-09 17:19,13.52,993.24,1019.03,214,28.77,-1.83,-27,1
1586445611,2020-04-09 17:20,13.39,993.22,1019.01,214,28.77,-1.95,-26,1
1586445671,2020-04-09 17:21,13.36,993.23,1019.01,214,28.76,-2.00,-28,1
1586445731,2020-04-09 17:22,13.37,993.23,1019.01,214,28.76,-1.99,-27,1
1586445792,2020-04-09 17:23,13.38,993.23,1019.01,214,28.75,-1.98,-29,1
1586445852,2020-04-09 17:24,13.36,993.21,1018.99,214,28.73,-2.02,-26,1
1586445912,2020-04-09 17:25,13.38,993.22,1019.00,214,28.73,-2.00,-26,1
1586445973,2020-04-09 17:26,13.38,993.21,1018.99,214,28.73,-2.00,-27,1
1586446033,2020-04-09 17:27,13.39,993.15,1018.94,214,28.72,-2.00,-28,1
1586446093,2020-04-09 17:28,13.40,993.16,1018.95,214,28.71,-1.99,-26,1
1586446154,2020-04-09 17:29,13.44,993.17,1018.95,214,28.71,-1.96,-27,1
1586446214,2020-04-09 17:30,13.43,993.10,1018.88,214,28.70,-1.98,-28,1
1586446274,2020-04-09 17:31,13.43,993.09,1018.88,214,28.70,-1.98,-29,1
1586446334,2020-04-09 17:32,13.43,993.09,1018.87,214,28.68,-1.99,-27,1
1586446395,2020-04-09 17:33,13.43,993.04,1018.82,214,28.68,-1.99,-30,1
1586446455,2020-04-09 17:34,13.41,993.10,1018.89,214,28.68,-2.01,-27,1
1586446515,2020-04-09 17:35,13.45,993.06,1018.85,214,28.67,-1.98,-29,1
1586446576,2020-04-09 17:36,13.43,993.09,1018.88,214,28.67,-2.00,-27,1
1586446636,2020-04-09 17:37,13.46,993.06,1018.85,214,28.66,-1.98,-27,1
1586446696,2020-04-09 17:38,13.46,993.07,1018.85,214,28.65,-1.99,-27,1
1586446756,2020-04-09 17:39,13.47,993.07,1018.85,214,28.65,-1.97,-27,1
1586446817,2020-04-09 17:40,13.46,993.05,1018.84,214,28.64,-1.99,-26,1
1586446877,2020-04-09 17:41,13.51,993.04,1018.82,214,28.64,-1.94,-28,1
1586446937,2020-04-09 17:42,13.62,993.04,1018.83,214,28.63,-1.83,-29,1
1586446998,2020-04-09 17:43,13.52,992.99,1018.77,214,28.63,-1.93,-26,1
1586447058,2020-04-09 17:44,13.55,993.01,1018.79,214,28.62,-1.92,-28,1
1586447118,2020-04-09 17:45,13.56,992.97,1018.75,214,28.61,-1.92,-29,1
1586447178,2020-04-09 17:46,13.57,992.97,1018.76,214,28.60,-1.91,-27,1
1586447239,2020-04-09 17:47,13.57,992.99,1018.78,214,28.60,-1.91,-28,1
1586447299,2020-04-09 17:48,13.58,993.01,1018.79,214,28.59,-1.91,-29,1
1586447359,2020-04-09 17:49,13.54,992.99,1018.77,214,28.58,-1.95,-25,1
1586447419,2020-04-09 17:50,13.58,992.99,1018.78,214,28.57,-1.93,-30,1
1586447480,2020-04-09 17:51,13.58,993.00,1018.78,214,28.56,-1.94,-29,1
1586447540,2020-04-09 17:52,13.60,992.96,1018.74,214,28.55,-1.92,-27,1
1586447600,2020-04-09 17:53,13.60,992.98,1018.77,214,28.54,-1.93,-26,1
1586447661,2020-04-09 17:54,13.58,993.03,1018.81,214,28.54,-1.95,-28,1
1586447721,2020-04-09 17:55,13.57,993.00,1018.78,214,28.52,-1.98,-28,1
1586447781,2020-04-09 17:56,13.58,992.98,1018.76,214,28.52,-1.97,-29,1
1586447841,2020-04-09 17:57,13.59,992.95,1018.74,214,28.50,-1.97,-30,1
1586447902,2020-04-09 17:58,13.60,992.96,1018.74,214,28.50,-1.96,-28,1
1586447962,2020-04-09 17:59,13.60,992.95,1018.74,214,28.50,-1.96,-27,1
1586448022,2020-04-09 18:00,13.60,992.97,1018.75,214,28.49,-1.97,-27,1
1586448083,2020-04-09 18:01,13.61,992.97,1018.75,214,28.48,-1.97,-29,1
1586448143,2020-04-09 18:02,13.61,993.03,1018.81,214,28.47,-1.98,-27,1
1586448203,2020-04-09 18:03,13.62,992.95,1018.73,214,28.46,-1.97,-28,1
1586448264,2020-04-09 18:04,13.64,992.98,1018.76,214,28.44,-1.97,-28,1
1586448324,2020-04-09 18:05,13.65,992.95,1018.74,214,28.43,-1.96,-28,1
1586448384,2020-04-09 18:06,13.64,992.97,1018.75,214,28.42,-1.98,-29,1
1586448444,2020-04-09 18:07,13.64,993.00,1018.78,214,28.42,-1.98,-29,1
1586448505,2020-04-09 18:08,13.66,992.99,1018.77,214,28.40,-1.98,-26,1
1586448565,2020-04-09 18:09,13.67,992.98,1018.76,214,28.40,-1.97,-29,1
1586448625,2020-04-09 18:10,13.68,993.02,1018.80,214,28.39,-1.96,-28,1
1586448745,2020-04-09 18:12,13.70,992.99,1018.77,214,28.38,-1.96,-28,1
1586448806,2020-04-09 18:13,13.71,992.99,1018.77,214,28.37,-1.96,-27,1
1586448866,2020-04-09 18:14,13.72,992.96,1018.74,214,28.36,-1.96,-27,1
1586448926,2020-04-09 18:15,13.74,992.94,1018.73,214,28.35,-1.94,-27,1
1586448986,2020-04-09 18:16,13.74,992.96,1018.74,214,28.34,-1.95,-29,1
1586449047,2020-04-09 18:17,13.73,992.97,1018.76,214,28.33,-1.97,-28,1
1586449107,2020-04-09 18:18,13.75,992.94,1018.72,214,28.32,-1.95,-29,1
1586449167,2020-04-09 18:19,13.74,992.94,1018.72,214,28.31,-1.97,-29,1
1586449228,2020-04-09 18:20,13.55,992.94,1018.72,214,28.30,-2.17,-28,1
1586449288,2020-04-09 18:21,13.76,992.92,1018.70,214,28.28,-1.98,-28,1
1586449348,2020-04-09 18:22,13.77,992.92,1018.71,214,28.28,-1.97,-27,1
1586449409,2020-04-09 18:23,13.78,992.91,1018.70,214,28.26,-1.97,-27,1
1586449469,2020-04-09 18:24,13.85,992.92,1018.71,214,28.26,-1.91,-28,1
1586449529,2020-04-09 18:25,13.80,992.91,1018.69,214,28.25,-1.96,-28,1
1586449589,2020-04-09 18:26,13.82,992.92,1018.70,214,28.23,-1.95,-26,1
1586449650,2020-04-09 18:27,13.83,992.92,1018.71,214,28.22,-1.95,-27,1
1586449710,2020-04-09 18:28,13.87,992.96,1018.74,214,28.21,-1.92,-27,1
1586449770,2020-04-09 18:29,13.84,992.94,1018.72,214,28.19,-1.96,-26,1
1586449831,2020-04-09 18:30,13.87,992.99,1018.77,214,28.19,-1.94,-27,1
1586449891,2020-04-09 18:31,13.89,992.98,1018.76,214,28.18,-1.93,-28,1
1586449951,2020-04-09 18:32,13.89,992.98,1018.76,214,28.17,-1.94,-29,1
1586450011,2020-04-09 18:33,13.90,992.95,1018.74,214,28.16,-1.93,-27,1
1586450072,2020-04-09 18:34,13.91,992.99,1018.77,214,28.15,-1.93,-28,1
1586450132,2020-04-09 18:35,13.93,992.98,1018.77,214,28.13,-1.93,-27,1
1586450192,2020-04-09 18:36,13.93,993.00,1018.79,214,28.13,-1.93,-27,1
1586450253,2020-04-09 18:37,13.94,993.01,1018.80,214,28.12,-1.92,-28,1
1586450313,2020-04-09 18:38,13.95,992.95,1018.73,214,28.10,-1.93,-25,1
1586450373,2020-04-09 18:39,13.95,992.94,1018.73,214,28.09,-1.94,-28,1
1586450433,2020-04-09 18:40,13.91,992.97,1018.75,214,28.08,-1.99,-26,1
1586450494,2020-04-09 18:41,13.97,992.98,1018.76,214,28.07,-1.93,-29,1
1586450554,2020-04-09 18:42,13.97,992.95,1018.74,214,28.06,-1.94,-29,1
1586450614,2020-04-09 18:43,14.00,992.95,1018.73,214,28.05,-1.93,-26,1
1586450674,2020-04-09 18:44,14.01,992.93,1018.72,214,28.04,-1.92,-28,1
1586450735,2020-04-09 18:45,14.01,992.97,1018.75,214,28.03,-1.93,-29,1
1586450795,2020-04-09 18:46,14.02,992.98,1018.76,214,28.03,-1.92,-27,1
1586450855,2020-04-09 18:47,14.02,992.96,1018.75,214,28.01,-1.94,-28,1
1586450916,2020-04-09 18:48,14.02,992.99,1018.77,214,28.01,-1.94,-27,1
1586450976,2020-04-09 18:49,14.03,992.98,1018.76,214,28.00,-1.94,-26,1
1586451036,2020-04-09 18:50,14.05,993.00,1018.78,214,27.98,-1.93,-26,1
1586451096,2020-04-09 18:51,14.03,993.00,1018.78,214,27.98,-1.95,-28,1
1586451157,2020-04-09 18:52,14.07,993.01,1018.79,214,27.97,-1.92,-30,1
1586451217,2020-04-09 18:53,14.05,993.04,1018.83,214,27.97,-1.94,-29,1
1586451277,2020-04-09 18:54,14.06,993.01,1018.80,214,27.95,-1.94,-29,1
1586451338,2020-04-09 18:55,14.06,993.05,1018.84,214,27.95,-1.94,-29,1
1586451398,2020-04-09 18:56,14.07,993.06,1018.84,214,27.94,-1.94,-28,1
1586451458,2020-04-09 18:57,14.10,993.07,1018.85,214,27.93,-1.92,-27,1
1586451518,2020-04-09 18:58,14.10,993.08,1018.86,214,27.92,-1.93,-29,1
1586451579,2020-04-09 18:59,14.11,993.07,1018.85,214,27.91,-1.92,-26,1
1586451639,2020-04-09 19:00,14.11,993.07,1018.85,214,27.90,-1.93,-27,1
1586451699,2020-04-09 19:01,14.11,993.08,1018.86,214,27.90,-1.93,-27,1
1586451760,2020-04-09 19:02,14.11,993.09,1018.88,214,27.89,-1.94,-28,1
1586451820,2020-04-09 19:03,14.16,993.10,1018.88,214,27.88,-1.91,-27,1
1586451880,2020-04-09 19:04,14.16,993.10,1018.89,214,27.87,-1.91,-30,1
1586451940,2020-04-09 19:05,14.16,993.13,1018.92,214,27.87,-1.91,-27,1
1586452000,2020-04-09 19:06,14.18,993.13,1018.91,214,27.86,-1.90,-28,1
1586452060,2020-04-09 19:07,13.97,993.12,1018.90,214,27.84,-2.12,-29,1
1586452120,2020-04-09 19:08,14.14,993.16,1018.95,214,27.84,-1.95,-26,1
1586452181,2020-04-09 19:09,14.17,993.16,1018.94,214,27.83,-1.94,-24,1
1586452241,2020-04-09 19:10,14.17,993.19,1018.98,214,27.82,-1.94,-21,1
1586452361,2020-04-09 19:12,14.19,993.20,1018.99,214,27.81,-1.93,-24,1
1586452421,2020-04-09 19:13,14.32,993.23,1019.01,214,27.81,-1.80,-22,1
1586452481,2020-04-09 19:14,14.18,993.21,1018.99,214,27.80,-1.95,-23,1
1586452541,2020-04-09 19:15,14.17,993.21,1018.99,214,27.79,-1.97,-24,1
1586452601,2020-04-09 19:16,14.18,993.23,1019.01,214,27.78,-1.97,-22,1
1586452662,2020-04-09 19:17,14.17,993.20,1018.99,214,27.78,-1.98,-26,1
1586452722,2020-04-09 19:18,14.19,993.21,1018.99,214,27.77,-1.96,-24,1
1586452782,2020-04-09 19:19,14.20,993.23,1019.01,214,27.76,-1.96,-26,1
1586452842,2020-04-09 19:20,13.93,993.21,1019.00,214,27.76,-2.22,-28,1
1586452902,2020-04-09 19:21,14.23,993.23,1019.01,214,27.75,-1.94,-27,1
1586452962,2020-04-09 19:22,14.23,993.26,1019.04,214,27.74,-1.95,-29,1
1586453022,2020-04-09 19:23,14.19,993.31,1019.09,214,27.74,-1.99,-23,1
1586453082,2020-04-09 19:24,14.23,993.30,1019.08,214,27.73,-1.95,-25,1
1586453142,2020-04-09 19:25,14.25,993.29,1019.07,214,27.72,-1.94,-27,1
1586453203,2020-04-09 19:26,14.22,993.32,1019.10,214,27.71,-1.98,-28,1
1586453263,2020-04-09 19:27,14.20,993.34,1019.12,214,27.71,-2.00,-26,1
1586453323,2020-04-09 19:28,14.17,993.38,1019.16,214,27.71,-2.02,-24,1
1586453383,2020-04-09 19:29,14.15,993.36,1019.15,214,27.71,-2.04,-28,1
1586453443,2020-04-09 19:30,14.23,993.39,1019.17,214,27.70,-1.98,-27,1
1586453503,2020-04-09 19:31,14.20,993.42,1019.20,214,27.69,-2.02,-27,1
1586453563,2020-04-09 19:32,14.28,993.42,1019.20,214,27.69,-1.93,-27,1
1586453623,2020-04-09 19:33,14.21,993.42,1019.21,214,27.67,-2.02,-24,1
1586453684,2020-04-09 19:34,14.25,993.45,1019.24,214,27.67,-1.98,-28,1
1586453744,2020-04-09 19:35,14.23,993.44,1019.22,214,27.67,-2.00,-29,1
1586453804,2020-04-09 19:36,14.25,993.45,1019.24,214,27.66,-1.99,-27,1
1586453864,2020-04-09 19:37,14.24,993.43,1019.21,214,27.66,-2.00,-27,1
1586453924,2020-04-09 19:38,14.28,993.44,1019.22,214,27.65,-1.97,-27,1
1586453984,2020-04-09 19:39,14.26,993.46,1019.25,214,27.65,-1.99,-29,1
1586454044,2020-04-09 19:40,14.27,993.46,1019.24,214,27.64,-1.99,-29,1
1586454104,2020-04-09 19:41,14.19,993.43,1019.21,214,27.64,-2.06,-27,1
1586454164,2020-04-09 19:42,13.99,993.44,1019.22,214,27.64,-2.25,-27,1
1586454224,2020-04-09 19:43,14.30,993.44,1019.23,214,27.63,-1.96,-28,1
1586454284,2020-04-09 19:44,14.28,993.48,1019.26,214,27.62,-1.99,-25,1
1586454345,2020-04-09 19:45,14.29,993.46,1019.25,214,27.61,-1.99,-25,1
1586454405,2020-04-09 19:46,14.22,993.47,1019.25,214,27.61,-2.06,-28,1
1586454465,2020-04-09 19:47,14.18,993.46,1019.24,214,27.61,-2.10,-26,1
1586454525,2020-04-09 19:48,14.35,993.50,1019.28,214,27.60,-1.95,-25,1
1586454585,2020-04-09 19:49,14.89,993.46,1019.25,214,27.60,-1.44,-26,1
1586454645,2020-04-09 19:50,14.29,993.47,1019.26,214,27.59,-2.01,-29,1
1586454766,2020-04-09 19:52,14.36,993.49,1019.27,214,27.58,-1.95,-27,1
1586454826,2020-04-09 19:53,14.36,993.50,1019.28,214,27.58,-1.95,-26,1
1586454886,2020-04-09 19:54,14.37,993.53,1019.31,214,27.57,-1.95,-28,1
1586454947,2020-04-09 19:55,14.38,993.53,1019.31,214,27.57,-1.94,-29,1
1586455007,2020-04-09 19:56,14.38,993.56,1019.34,214,27.56,-1.95,-27,1
1586455067,2020-04-09 19:57,14.38,993.57,1019.36,214,27.56,-1.95,-28,1
1586455128,2020-04-09 19:58,14.22,993.58,1019.36,214,27.56,-2.09,-27,1
1586455188,2020-04-09 19:59,14.39,993.59,1019.38,214,27.55,-1.94,-28,1
1586455248,2020-04-09 20:00,14.36,993.59,1019.38,214,27.54,-1.98,-29,1
1586455308,2020-04-09 20:01,14.42,993.60,1019.38,214,27.54,-1.92,-28,1
1586455369,2020-04-09 20:02,14.42,993.62,1019.41,214,27.53,-1.93,-27,1
1586455429,2020-04-09 20:03,14.42,993.62,1019.41,214,27.53,-1.93,-29,1
1586455489,2020-04-09 20:04,14.42,993.65,1019.43,214,27.53,-1.93,-29,1
1586455550,2020-04-09 20:05,14.41,993.65,1019.44,214,27.52,-1.95,-26,1
1586455610,2020-04-09 20:06,14.75,993.68,1019.47,214,27.52,-1.64,-26,1
1586455670,2020-04-09 20:07,14.43,993.71,1019.50,214,27.52,-1.93,-26,1
1586455731,2020-04-09 20:08,14.45,993.72,1019.50,214,27.51,-1.93,-26,1
1586455791,2020-04-09 20:09,14.62,993.74,1019.52,214,27.51,-1.76,-28,1
1586455851,2020-04-09 20:10,14.50,993.75,1019.53,214,27.50,-1.88,-27,1
1586455911,2020-04-09 20:11,14.43,993.75,1019.54,214,27.50,-1.94,-26,1
1586455972,2020-04-09 20:12,14.45,993.74,1019.52,214,27.50,-1.93,-28,1
1586456032,2020-04-09 20:13,14.28,993.75,1019.54,214,27.49,-2.10,-28,1
1586456092,2020-04-09 20:14,14.47,993.77,1019.55,214,27.49,-1.92,-27,1
1586456152,2020-04-09 20:15,14.46,993.81,1019.59,214,27.48,-1.94,-29,1
1586456213,2020-04-09 20:16,14.46,993.82,1019.60,214,27.48,-1.94,-32,1
1586456273,2020-04-09 20:17,14.47,993.83,1019.61,214,27.47,-1.94,-27,1
1586456333,2020-04-09 20:18,14.48,993.84,1019.62,214,27.47,-1.93,-29,1
1586456394,2020-04-09 20:19,14.47,993.88,1019.66,214,27.47,-1.94,-27,1
1586456454,2020-04-09 20:20,14.48,993.88,1019.67,214,27.46,-1.94,-28,1
1586456577,2020-04-09 20:22,14.48,993.90,1019.69,214,27.46,-1.94,-27,1
1586456638,2020-04-09 20:23,14.62,993.93,1019.72,214,27.45,-1.81,-30,1
1586456698,2020-04-09 20:24,14.47,993.91,1019.70,214,27.44,-1.96,-27,1
1586456758,2020-04-09 20:25,14.64,993.95,1019.73,214,27.43,-1.80,-27,1
1586456818,2020-04-09 20:26,14.46,993.98,1019.76,214,27.44,-1.96,-28,1
1586456879,2020-04-09 20:27,14.49,993.97,1019.75,214,27.43,-1.95,-28,1
1586456939,2020-04-09 20:28,14.63,994.00,1019.78,214,27.43,-1.81,-30,1
1586456999,2020-04-09 20:29,14.46,994.01,1019.80,214,27.43,-1.97,-30,1
1586457060,2020-04-09 20:31,14.50,994.00,1019.78,214,27.42,-1.95,-28,1
1586457120,2020-04-09 20:32,14.51,994.03,1019.82,214,27.42,-1.94,-27,1
1586457180,2020-04-09 20:33,14.50,994.05,1019.83,214,27.42,-1.95,-27,1
1586457240,2020-04-09 20:34,14.49,994.02,1019.81,214,27.41,-1.97,-28,1
1586457301,2020-04-09 20:35,14.50,994.06,1019.84,214,27.41,-1.96,-28,1
1586457361,2020-04-09 20:36,14.38,994.07,1019.86,214,27.41,-2.07,-26,1
1586457421,2020-04-09 20:37,14.51,994.07,1019.85,214,27.40,-1.95,-27,1
1586457481,2020-04-09 20:38,14.51,994.06,1019.85,214,27.40,-1.95,-27,1
1586457542,2020-04-09 20:39,14.52,994.09,1019.87,214,27.40,-1.94,-27,1
1586457602,2020-04-09 20:40,14.58,994.07,1019.85,214,27.39,-1.90,-28,1
1586457662,2020-04-09 20:41,14.52,994.06,1019.84,214,27.39,-1.95,-29,1
1586457723,2020-04-09 20:42,14.52,994.09,1019.88,214,27.39,-1.95,-27,1
1586457783,2020-04-09 20:43,14.53,994.07,1019.86,214,27.39,-1.94,-28,1
1586457843,2020-04-09 20:44,14.54,994.08,1019.86,214,27.39,-1.93,-29,1
1586457903,2020-04-09 20:45,14.53,994.07,1019.85,214,27.39,-1.94,-26,1
1586457964,2020-04-09 20:46,14.53,994.08,1019.86,214,27.38,-1.95,-27,1
1586458024,2020-04-09 20:47,14.15,994.08,1019.87,214,27.37,-2.31,-28,1
1586458084,2020-04-09 20:48,14.52,994.10,1019.88,214,27.37,-1.97,-28,1
1586458145,2020-04-09 20:49,14.53,994.10,1019.88,214,27.37,-1.96,-28,1
1586458205,2020-04-09 20:50,14.54,994.11,1019.89,214,27.36,-1.96,-27,1
1586458265,2020-04-09 20:51,14.53,994.12,1019.90,214,27.36,-1.97,-27,1
1586458325,2020-04-09 20:52,14.53,994.09,1019.87,214,27.36,-1.97,-26,1
1586458386,2020-04-09 20:53,14.54,994.14,1019.92,214,27.36,-1.96,-28,1
1586458446,2020-04-09 20:54,14.54,994.14,1019.92,214,27.36,-1.96,-28,1
1586458506,2020-04-09 20:55,14.54,994.13,1019.91,214,27.35,-1.96,-26,1
1586458567,2020-04-09 20:56,14.55,994.12,1019.90,214,27.35,-1.95,-27,1
1586458627,2020-04-09 20:57,14.54,994.14,1019.92,214,27.35,-1.96,-26,1
1586458687,2020-04-09 20:58,14.55,994.16,1019.94,214,27.35,-1.95,-30,1
1586458747,2020-04-09 20:59,14.55,994.18,1019.96,214,27.34,-1.96,-27,1
1586458808,2020-04-09 21:00,14.56,994.17,1019.95,214,27.34,-1.95,-28,1
1586458868,2020-04-09 21:01,14.18,994.17,1019.96,214,27.34,-2.31,-28,1
1586458928,2020-04-09 21:02,14.56,994.18,1019.96,214,27.33,-1.96,-28,1
1586458988,2020-04-09 21:03,14.57,994.17,1019.95,214,27.33,-1.95,-28,1
1586459049,2020-04-09 21:04,14.56,994.21,1019.99,214,27.33,-1.96,-33,1
1586459109,2020-04-09 21:05,14.58,994.22,1020.00,214,27.32,-1.95,-28,1
1586459169,2020-04-09 21:06,14.57,994.19,1019.97,214,27.32,-1.96,-29,1
1586459230,2020-04-09 21:07,14.58,994.20,1019.98,214,27.32,-1.95,-27,1
1586459290,2020-04-09 21:08,14.57,994.18,1019.96,214,27.32,-1.96,-28,1
1586459350,2020-04-09 21:09,14.57,994.19,1019.98,214,27.32,-1.96,-27,1
1586459411,2020-04-09 21:10,14.57,994.20,1019.99,214,27.31,-1.97,-28,1
1586459471,2020-04-09 21:11,14.63,994.20,1019.98,214,27.32,-1.91,-27,1
1586459531,2020-04-09 21:12,14.58,994.19,1019.97,214,27.31,-1.96,-29,1
1586459591,2020-04-09 21:13,14.58,994.21,1019.99,214,27.31,-1.96,-26,1
1586459652,2020-04-09 21:14,14.59,994.22,1020.00,214,27.30,-1.95,-27,1
1586459712,2020-04-09 21:15,14.59,994.22,1020.00,214,27.30,-1.95,-30,1
1586459772,2020-04-09 21:16,14.61,994.25,1020.03,214,27.29,-1.95,-27,1
1586459832,2020-04-09 21:17,14.58,994.24,1020.02,214,27.30,-1.96,-26,1
1586459893,2020-04-09 21:18,14.59,994.25,1020.03,214,27.29,-1.96,-29,1
1586459953,2020-04-09 21:19,14.59,994.29,1020.07,214,27.29,-1.96,-29,1
1586460013,2020-04-09 21:20,14.62,994.30,1020.08,214,27.29,-1.94,-29,1
1586460074,2020-04-09 21:21,14.60,994.33,1020.11,214,27.29,-1.95,-28,1
1586460134,2020-04-09 21:22,14.60,994.32,1020.10,214,27.28,-1.96,-29,1
1586460194,2020-04-09 21:23,14.92,994.36,1020.14,214,27.28,-1.67,-28,1
1586460254,2020-04-09 21:24,14.62,994.39,1020.17,214,27.28,-1.95,-30,1
1586460315,2020-04-09 21:25,14.63,994.38,1020.16,214,27.28,-1.94,-28,1
1586460375,2020-04-09 21:26,14.62,994.37,1020.16,214,27.28,-1.95,-28,1
1586460435,2020-04-09 21:27,14.62,994.38,1020.16,214,27.27,-1.96,-27,1
1586460496,2020-04-09 21:28,14.60,994.39,1020.17,214,27.26,-1.98,-29,1
1586460556,2020-04-09 21:29,14.74,994.37,1020.15,214,27.26,-1.85,-28,1
1586460616,2020-04-09 21:30,14.91,994.39,1020.18,214,27.26,-1.69,-28,1
1586460676,2020-04-09 21:31,14.64,994.38,1020.17,214,27.26,-1.95,-31,1
1586460737,2020-04-09 21:32,14.63,994.42,1020.21,214,27.26,-1.96,-28,1
1586460797,2020-04-09 21:33,14.65,994.45,1020.23,214,27.26,-1.93,-28,1
1586460857,2020-04-09 21:34,14.64,994.47,1020.25,214,27.25,-1.95,-26,1
1586460978,2020-04-09 21:36,14.65,994.49,1020.28,214,27.25,-1.94,-27,1
1586461099,2020-04-09 21:38,14.63,994.48,1020.26,214,27.24,-1.97,-26,1
1586461159,2020-04-09 21:39,14.65,994.48,1020.26,214,27.24,-1.95,-28,1
1586461220,2020-04-09 21:40,14.64,994.49,1020.27,214,27.24,-1.96,-28,1
1586461280,2020-04-09 21:41,14.65,994.51,1020.29,214,27.24,-1.95,-28,1
1586461340,2020-04-09 21:42,14.64,994.52,1020.31,214,27.24,-1.96,-28,1
1586461401,2020-04-09 21:43,14.66,994.57,1020.35,214,27.24,-1.94,-27,1
1586461773,2020-04-09 21:49,14.66,994.61,1020.39,214,27.22,-1.96,-27,1
1586461887,2020-04-09 21:51,14.66,994.64,1020.43,214,27.22,-1.96,-29,1
1586461947,2020-04-09 21:52,14.67,994.66,1020.44,214,27.22,-1.95,-29,1
1586462007,2020-04-09 21:53,14.68,994.67,1020.45,214,27.21,-1.95,-28,1
1586462067,2020-04-09 21:54,14.68,994.65,1020.43,214,27.21,-1.95,-24,1
1586462188,2020-04-09 21:56,14.70,994.69,1020.48,214,27.20,-1.93,-26,1
1586462248,2020-04-09 21:57,14.68,994.70,1020.49,214,27.21,-1.95,-21,1
1586462308,2020-04-09 21:58,14.69,994.72,1020.50,214,27.20,-1.94,-24,1
1586462368,2020-04-09 21:59,14.68,994.75,1020.53,214,27.20,-1.95,-22,1
1586462428,2020-04-09 22:00,14.60,994.75,1020.53,214,27.20,-2.03,-25,1
1586462488,2020-04-09 22:01,14.77,994.73,1020.52,214,27.20,-1.87,-24,1
1586462548,2020-04-09 22:02,14.70,994.76,1020.54,214,27.19,-1.94,-25,1
1586462608,2020-04-09 22:03,14.70,994.74,1020.53,214,27.19,-1.94,-24,1
1586462668,2020-04-09 22:04,14.70,994.76,1020.54,214,27.19,-1.94,-27,1
1586462729,2020-04-09 22:05,14.71,994.74,1020.52,214,27.19,-1.93,-26,1
1586462789,2020-04-09 22:06,14.72,994.79,1020.57,214,27.19,-1.92,-26,1
1586462849,2020-04-09 22:07,14.75,994.75,1020.53,214,27.18,-1.91,-26,1
1586462909,2020-04-09 22:08,14.35,994.76,1020.54,214,27.18,-2.28,-25,1
1586462969,2020-04-09 22:09,14.72,994.79,1020.57,214,27.18,-1.93,-26,1
1586463029,2020-04-09 22:10,14.73,994.80,1020.58,214,27.18,-1.92,-26,1
1586463089,2020-04-09 22:11,14.75,994.80,1020.58,214,27.17,-1.92,-27,1
1586463149,2020-04-09 22:12,14.72,994.81,1020.59,214,27.17,-1.94,-28,1
1586463209,2020-04-09 22:13,14.75,994.80,1020.59,214,27.17,-1.92,-26,1
1586463269,2020-04-09 22:14,14.77,994.80,1020.58,214,27.17,-1.90,-27,1
1586463329,2020-04-09 22:15,14.75,994.79,1020.57,214,27.17,-1.92,-27,1
1586463390,2020-04-09 22:16,14.77,994.82,1020.61,214,27.16,-1.91,-28,1
1586463450,2020-04-09 22:17,14.78,994.80,1020.58,214,27.16,-1.89,-27,1
1586463510,2020-04-09 22:18,14.80,994.82,1020.60,214,27.16,-1.87,-28,1
1586463570,2020-04-09 22:19,14.79,994.85,1020.64,214,27.16,-1.88,-29,1
1586463630,2020-04-09 22:20,14.80,994.81,1020.59,214,27.15,-1.88,-29,1
1586463690,2020-04-09 22:21,14.82,994.83,1020.61,214,27.15,-1.86,-21,1
1586463750,2020-04-09 22:22,14.82,994.86,1020.64,214,27.14,-1.87,-28,1
1586463810,2020-04-09 22:23,14.80,994.88,1020.66,214,27.14,-1.89,-29,1
1586463870,2020-04-09 22:24,14.86,994.87,1020.65,214,27.14,-1.84,-28,1
1586463931,2020-04-09 22:25,14.87,994.92,1020.70,214,27.14,-1.83,-28,1
1586463991,2020-04-09 22:26,14.86,994.90,1020.68,214,27.14,-1.84,-27,1
1586464051,2020-04-09 22:27,14.89,994.91,1020.69,214,27.13,-1.82,-29,1
1586464111,2020-04-09 22:28,14.88,994.92,1020.70,214,27.13,-1.83,-29,1
1586464171,2020-04-09 22:29,14.89,994.92,1020.70,214,27.13,-1.82,-28,1
1586464231,2020-04-09 22:30,14.92,994.97,1020.75,214,27.13,-1.79,-28,1
1586464291,2020-04-09 22:31,14.92,994.99,1020.77,214,27.12,-1.80,-28,1
1586464351,2020-04-09 22:32,14.93,995.00,1020.79,214,27.12,-1.79,-25,1
1586464411,2020-04-09 22:33,14.95,995.04,1020.82,214,27.12,-1.77,-28,1
1586464472,2020-04-09 22:34,14.96,995.06,1020.85,214,27.12,-1.76,-27,1
1586464532,2020-04-09 22:35,14.95,995.05,1020.83,214,27.11,-1.77,-26,1
1586464592,2020-04-09 22:36,14.96,995.09,1020.87,214,27.11,-1.76,-24,1
1586464652,2020-04-09 22:37,15.01,995.09,1020.88,214,27.11,-1.72,-27,1
1586464712,2020-04-09 22:38,14.99,995.14,1020.93,214,27.11,-1.74,-30,1
1586464772,2020-04-09 22:39,15.02,995.15,1020.93,214,27.11,-1.71,-28,1
1586464893,2020-04-09 22:41,15.05,995.14,1020.92,214,27.10,-1.69,-26,1
1586464954,2020-04-09 22:42,15.06,995.19,1020.97,214,27.10,-1.68,-32,1
1586465014,2020-04-09 22:43,15.08,995.14,1020.92,214,27.10,-1.67,-29,1
1586465074,2020-04-09 22:44,15.13,995.18,1020.97,214,27.09,-1.63,-27,1
1586465134,2020-04-09 22:45,15.11,995.22,1021.00,214,27.09,-1.65,-28,1
1586465195,2020-04-09 22:46,15.13,995.23,1021.01,214,27.09,-1.63,-29,1
1586465255,2020-04-09 22:47,15.13,995.26,1021.05,214,27.09,-1.63,-28,1
1586465315,2020-04-09 22:48,15.46,995.22,1021.00,214,27.09,-1.33,-28,1
1586465375,2020-04-09 22:49,15.16,995.25,1021.04,214,27.08,-1.61,-28,1
1586465436,2020-04-09 22:50,15.19,995.25,1021.04,214,27.08,-1.59,-28,1
1586465496,2020-04-09 22:51,15.22,995.28,1021.06,214,27.08,-1.56,-30,1
1586465556,2020-04-09 22:52,15.23,995.33,1021.11,214,27.08,-1.55,-27,1
1586465617,2020-04-09 22:53,15.23,995.34,1021.13,214,27.08,-1.55,-28,1
1586465677,2020-04-09 22:54,15.31,995.33,1021.11,214,27.08,-1.48,-28,1
1586465737,2020-04-09 22:55,15.23,995.36,1021.15,214,27.07,-1.56,-30,1
1586465797,2020-04-09 22:56,15.22,995.45,1021.23,214,27.06,-1.58,-30,1
1586465858,2020-04-09 22:57,15.26,995.51,1021.29,214,27.06,-1.54,-27,1
1586465918,2020-04-09 22:58,15.26,995.44,1021.22,214,27.06,-1.54,-26,1
1586465978,2020-04-09 22:59,15.28,995.49,1021.27,214,27.06,-1.52,-27,1
1586466039,2020-04-09 23:00,15.32,995.51,1021.29,214,27.06,-1.49,-30,1
1586466099,2020-04-09 23:01,15.35,995.52,1021.30,214,27.06,-1.46,-26,1
1586466159,2020-04-09 23:02,15.28,995.54,1021.33,214,27.06,-1.52,-26,1
1586466220,2020-04-09 23:03,15.34,995.55,1021.33,214,27.05,-1.48,-29,1
1586466280,2020-04-09 23:04,15.34,995.55,1021.33,214,27.05,-1.48,-29,1
1586466340,2020-04-09 23:05,15.67,995.57,1021.35,214,27.05,-1.18,-28,1
1586466400,2020-04-09 23:06,15.37,995.61,1021.40,214,27.05,-1.45,-28,1
1586466461,2020-04-09 23:07,15.37,995.55,1021.33,214,27.04,-1.45,-27,1
1586466521,2020-04-09 23:08,15.38,995.60,1021.38,214,27.04,-1.44,-28,1
1586466581,2020-04-09 23:09,15.41,995.61,1021.40,214,27.04,-1.42,-27,1
1586466641,2020-04-09 23:10,15.41,995.59,1021.37,214,27.04,-1.42,-27,1
1586466702,2020-04-09 23:11,15.41,995.60,1021.39,214,27.04,-1.42,-27,1
1586466762,2020-04-09 23:12,15.42,995.63,1021.41,214,27.03,-1.42,-27,1
1586466822,2020-04-09 23:13,15.44,995.61,1021.40,214,27.03,-1.40,-28,1
1586466882,2020-04-09 23:14,15.43,995.65,1021.43,214,27.03,-1.41,-27,1
1586466943,2020-04-09 23:15,15.42,995.64,1021.43,214,27.03,-1.42,-28,1
1586467003,2020-04-09 23:16,15.43,995.65,1021.44,214,27.02,-1.42,-28,1
1586467063,2020-04-09 23:17,15.44,995.70,1021.48,214,27.02,-1.41,-27,1
1586467123,2020-04-09 23:18,15.45,995.72,1021.50,214,27.02,-1.40,-26,1
1586467183,2020-04-09 23:19,15.44,995.72,1021.50,214,27.02,-1.41,-28,1
1586467243,2020-04-09 23:20,15.45,995.74,1021.52,214,27.02,-1.40,-29,1
1586467304,2020-04-09 23:21,15.46,995.74,1021.53,214,27.02,-1.39,-30,1
1586467427,2020-04-09 23:23,15.47,995.77,1021.55,214,27.01,-1.39,-26,1
1586467487,2020-04-09 23:24,15.48,995.78,1021.57,214,27.01,-1.38,-28,1
1586467547,2020-04-09 23:25,15.47,995.80,1021.59,214,27.01,-1.39,-27,1
1586467607,2020-04-09 23:26,15.49,995.78,1021.56,214,27.00,-1.38,-24,1
1586467667,2020-04-09 23:27,15.50,995.86,1021.64,214,27.00,-1.37,-27,1
1586467727,2020-04-09 23:28,15.61,995.91,1021.69,214,27.00,-1.27,-30,1
1586467787,2020-04-09 23:29,15.50,995.89,1021.67,214,27.00,-1.37,-27,1
1586467847,2020-04-09 23:30,15.52,995.88,1021.66,214,27.00,-1.36,-25,1
1586467907,2020-04-09 23:31,15.51,995.89,1021.67,214,27.00,-1.36,-25,1
1586467968,2020-04-09 23:32,15.51,995.88,1021.66,214,27.00,-1.36,-26,1
1586468028,2020-04-09 23:33,15.86,995.91,1021.70,214,26.99,-1.07,-28,1
1586468088,2020-04-09 23:34,15.50,995.95,1021.74,214,26.99,-1.38,-27,1
1586468148,2020-04-09 23:35,15.51,995.91,1021.70,214,26.99,-1.37,-24,1
1586468208,2020-04-09 23:36,15.53,995.95,1021.73,214,26.99,-1.36,-29,1
1586468268,2020-04-09 23:37,15.53,995.94,1021.72,214,26.98,-1.37,-27,1
1586468389,2020-04-09 23:39,15.55,995.94,1021.72,214,26.98,-1.35,-30,1
1586468449,2020-04-09 23:40,15.54,995.91,1021.69,214,26.98,-1.36,-28,1
1586468510,2020-04-09 23:41,15.55,995.97,1021.75,214,26.97,-1.36,-27,1
1586468570,2020-04-09 23:42,15.57,995.95,1021.74,214,26.98,-1.33,-28,1
1586468630,2020-04-09 23:43,15.57,995.99,1021.77,214,26.97,-1.34,-28,1
1586468690,2020-04-09 23:44,15.37,995.97,1021.75,214,26.97,-1.51,-28,1
1586468751,2020-04-09 23:45,15.55,996.00,1021.78,214,26.97,-1.36,-26,1
1586468811,2020-04-09 23:46,15.56,995.99,1021.77,214,26.96,-1.35,-27,1
1586468871,2020-04-09 23:47,15.57,995.99,1021.77,214,26.97,-1.34,-27,1
1586468932,2020-04-09 23:48,15.58,995.99,1021.78,214,26.96,-1.34,-26,1
1586468992,2020-04-09 23:49,15.59,996.00,1021.78,214,26.96,-1.33,-28,1
1586469052,2020-04-09 23:50,15.78,996.04,1021.83,214,26.96,-1.16,-28,1
1586469112,2020-04-09 23:51,15.60,996.03,1021.81,214,26.96,-1.32,-27,1
1586469173,2020-04-09 23:52,15.60,996.05,1021.84,214,26.96,-1.32,-28,1
1586469233,2020-04-09 23:53,15.61,996.10,1021.88,214,26.96,-1.31,-29,1
1586469293,2020-04-09 23:54,15.62,996.08,1021.87,214,26.95,-1.31,-26,1
1586469353,2020-04-09 23:55,15.60,996.12,1021.91,214,26.95,-1.32,-29,1
1586469414,2020-04-09 23:56,15.60,996.12,1021.90,214,26.95,-1.32,-27,1
1586469474,2020-04-09 23:57,15.54,996.15,1021.93,214,26.95,-1.38,-26,1
1586469534,2020-04-09 23:58,15.62,996.15,1021.94,214,26.94,-1.31,-26,1
1586469595,2020-04-09 23:59,15.62,996.14,1021.92,214,26.94,-1.31,-30,1