1586469655,2020-04-10 00:00,15.65,996.15,1021.93,214,26.94,-1.29,-28,1
1586469715,2020-04-10 00:01,15.63,996.21,1021.99,214,26.94,-1.30,-28,1
1586469775,2020-04-10 00:02,15.45,996.20,1021.99,214,26.94,-1.47,-27,1
1586469836,2020-04-10 00:03,15.65,996.20,1021.98,214,26.94,-1.29,-28,1
1586469896,2020-04-10 00:04,15.63,996.18,1021.96,214,26.93,-1.31,-26,1
1586469956,2020-04-10 00:05,15.62,996.25,1022.03,214,26.94,-1.31,-28,1
1586470017,2020-04-10 00:06,15.81,996.25,1022.03,214,26.93,-1.16,-28,1
1586470077,2020-04-10 00:07,15.66,996.23,1022.01,214,26.92,-1.30,-26,1
1586470137,2020-04-10 00:08,15.63,996.28,1022.06,214,26.93,-1.31,-28,1
1586470197,2020-04-10 00:09,15.66,996.28,1022.06,214,26.93,-1.29,-27,1
1586470258,2020-04-10 00:10,15.66,996.32,1022.10,214,26.92,-1.30,-27,1
1586470318,2020-04-10 00:11,15.49,996.34,1022.13,214,26.92,-1.45,-26,1
1586470378,2020-04-10 00:12,15.65,996.35,1022.14,214,26.92,-1.31,-27,1
1586470438,2020-04-10 00:13,15.68,996.35,1022.13,214,26.92,-1.28,-26,1
1586470499,2020-04-10 00:14,15.68,996.38,1022.17,214,26.91,-1.29,-28,1
1586470559,2020-04-10 00:15,15.66,996.41,1022.19,214,26.91,-1.31,-24,1
1586470619,2020-04-10 00:16,15.68,996.43,1022.21,214,26.91,-1.29,-27,1
1586470680,2020-04-10 00:18,15.68,996.45,1022.23,214,26.91,-1.29,-26,1
1586470740,2020-04-10 00:19,16.05,996.50,1022.28,214,26.91,-0.97,-28,1
1586470800,2020-04-10 00:20,15.69,996.55,1022.33,214,26.91,-1.28,-28,1
1586470860,2020-04-10 00:21,15.71,996.54,1022.32,214,26.91,-1.26,-27,1
1586470921,2020-04-10 00:22,15.38,996.61,1022.39,214,26.91,-1.55,-29,1
1586470981,2020-04-10 00:23,15.69,996.60,1022.38,214,26.91,-1.28,-28,1
1586471041,2020-04-10 00:24,15.68,996.66,1022.44,214,26.91,-1.29,-27,1
1586471102,2020-04-10 00:25,15.70,996.64,1022.42,214,26.90,-1.28,-26,1
1586471162,2020-04-10 00:26,15.71,996.69,1022.47,214,26.90,-1.27,-26,1
1586471222,2020-04-10 00:27,15.71,996.64,1022.42,214,26.90,-1.27,-28,1
1586471282,2020-04-10 00:28,15.70,996.66,1022.44,214,26.90,-1.28,-28,1
1586471343,2020-04-10 00:29,15.71,996.64,1022.42,214,26.90,-1.27,-27,1
1586471403,2020-04-10 00:30,15.73,996.63,1022.41,214,26.89,-1.26,-25,1
1586471463,2020-04-10 00:31,15.63,996.64,1022.42,214,26.89,-1.35,-27,1
1586471523,2020-04-10 00:32,15.72,996.68,1022.46,214,26.89,-1.27,-28,1
1586471584,2020-04-10 00:33,16.07,996.69,1022.47,214,26.89,-0.97,-26,1
1586471644,2020-04-10 00:34,15.72,996.72,1022.50,214,26.89,-1.27,-27,1
1586471704,2020-04-10 00:35,15.71,996.73,1022.51,214,26.89,-1.28,-28,1
1586471765,2020-04-10 00:36,15.73,996.76,1022.54,214,26.89,-1.26,-26,1
1586471825,2020-04-10 00:37,15.72,996.76,1022.54,214,26.89,-1.27,-29,1
1586471885,2020-04-10 00:38,15.73,996.79,1022.57,214,26.89,-1.26,-30,1
1586471946,2020-04-10 00:39,15.73,996.79,1022.57,214,26.88,-1.27,-28,1
1586472006,2020-04-10 00:40,15.74,996.81,1022.59,214,26.88,-1.26,-26,1
1586472066,2020-04-10 00:41,15.74,996.83,1022.61,214,26.89,-1.25,-27,1
1586472126,2020-04-10 00:42,15.74,996.83,1022.62,214,26.89,-1.25,-26,1
1586472187,2020-04-10 00:43,15.73,996.83,1022.62,214,26.89,-1.26,-29,1
1586472247,2020-04-10 00:44,15.71,996.85,1022.63,214,26.89,-1.28,-27,1
1586472307,2020-04-10 00:45,15.73,996.86,1022.65,214,26.88,-1.27,-28,1
1586472367,2020-04-10 00:46,15.73,996.86,1022.64,214,26.89,-1.26,-27,1
1586472428,2020-04-10 00:47,15.72,996.92,1022.70,214,26.89,-1.27,-29,1
1586472488,2020-04-10 00:48,15.72,996.88,1022.66,214,26.89,-1.27,-28,1
1586472548,2020-04-10 00:49,15.56,996.90,1022.68,214,26.89,-1.41,-27,1
1586472609,2020-04-10 00:50,15.74,996.95,1022.73,214,26.89,-1.25,-28,1
1586472669,2020-04-10 00:51,15.73,996.97,1022.76,214,26.89,-1.26,-27,1
1586472729,2020-04-10 00:52,15.83,996.95,1022.74,214,26.89,-1.17,-27,1
1586472789,2020-04-10 00:53,15.45,996.95,1022.74,214,26.89,-1.51,-28,1
1586472850,2020-04-10 00:54,15.61,996.95,1022.74,214,26.89,-1.36,-27,1
1586472910,2020-04-10 00:55,15.51,996.99,1022.77,214,26.90,-1.44,-34,1
1586472970,2020-04-10 00:56,15.70,996.96,1022.75,214,26.90,-1.28,-27,1
1586473031,2020-04-10 00:57,15.71,996.97,1022.76,214,26.90,-1.27,-22,1
1586473091,2020-04-10 00:58,15.72,997.00,1022.78,214,26.90,-1.26,-29,1
1586473151,2020-04-10 00:59,15.79,996.99,1022.77,214,26.90,-1.20,-26,1
1586473211,2020-04-10 01:00,15.75,997.02,1022.80,214,26.90,-1.24,-28,1
1586473272,2020-04-10 01:01,15.52,996.97,1022.75,214,26.90,-1.43,-30,1
1586473332,2020-04-10 01:02,15.75,996.96,1022.74,214,26.90,-1.24,-25,1
1586473392,2020-04-10 01:03,15.75,997.00,1022.78,214,26.90,-1.24,-29,1
1586473756,2020-04-10 01:09,15.73,997.05,1022.83,214,26.92,-1.23,-28,1
1586473938,2020-04-10 01:12,15.73,997.05,1022.83,214,26.93,-1.23,-28,1
1586473998,2020-04-10 01:13,15.75,997.05,1022.84,214,26.93,-1.22,-29,1
1586474058,2020-04-10 01:14,15.72,997.05,1022.84,214,26.92,-1.24,-29,1
1586474119,2020-04-10 01:15,15.75,997.04,1022.82,214,26.93,-1.22,-29,1
1586474179,2020-04-10 01:16,15.73,997.04,1022.83,214,26.92,-1.23,-28,1
1586474239,2020-04-10 01:17,15.75,997.02,1022.81,214,26.92,-1.22,-29,1
1586474299,2020-04-10 01:18,15.73,997.02,1022.81,214,26.92,-1.23,-28,1
1586474360,2020-04-10 01:19,15.75,997.01,1022.80,214,26.92,-1.22,-29,1
1586474420,2020-04-10 01:20,15.76,997.02,1022.81,214,26.93,-1.21,-28,1
1586474480,2020-04-10 01:21,15.75,997.03,1022.81,214,26.93,-1.22,-28,1
1586474541,2020-04-10 01:22,15.75,997.02,1022.81,214,26.93,-1.22,-27,1
1586474601,2020-04-10 01:23,15.89,997.04,1022.82,214,26.93,-1.09,-26,1
1586474662,2020-04-10 01:24,15.91,997.06,1022.84,214,26.93,-1.07,-26,1
1586474722,2020-04-10 01:25,15.77,997.05,1022.84,214,26.93,-1.20,-28,1
1586474782,2020-04-10 01:26,15.66,997.06,1022.84,214,26.93,-1.29,-26,1
1586474842,2020-04-10 01:27,15.78,997.03,1022.82,214,26.92,-1.20,-28,1
1586474903,2020-04-10 01:28,15.79,997.05,1022.83,214,26.92,-1.19,-29,1
1586474963,2020-04-10 01:29,15.78,997.06,1022.84,214,26.92,-1.20,-27,1
1586475023,2020-04-10 01:30,15.82,997.06,1022.84,214,26.93,-1.15,-28,1
1586475084,2020-04-10 01:31,15.94,997.06,1022.85,214,26.92,-1.05,-30,1
1586475144,2020-04-10 01:32,15.76,997.09,1022.87,214,26.93,-1.21,-29,1
1586475204,2020-04-10 01:33,15.79,997.09,1022.88,214,26.92,-1.19,-28,1
1586475264,2020-04-10 01:34,15.79,997.08,1022.86,214,26.92,-1.19,-26,1
1586475325,2020-04-10 01:35,15.78,997.10,1022.89,214,26.92,-1.20,-26,1
1586475385,2020-04-10 01:36,15.67,997.07,1022.86,214,26.92,-1.29,-27,1
1586475445,2020-04-10 01:37,15.80,997.09,1022.87,214,26.92,-1.18,-30,1
1586475506,2020-04-10 01:38,15.81,997.08,1022.86,214,26.92,-1.17,-30,1
1586475566,2020-04-10 01:39,15.81,997.08,1022.87,214,26.92,-1.17,-26,1
1586475626,2020-04-10 01:40,15.81,997.11,1022.90,214,26.92,-1.17,-28,1
1586475686,2020-04-10 01:41,15.82,997.10,1022.89,214,26.92,-1.16,-29,1
1586475747,2020-04-10 01:42,15.81,997.15,1022.94,214,26.92,-1.17,-28,1
1586475807,2020-04-10 01:43,15.82,997.14,1022.93,214,26.92,-1.16,-28,1
1586475867,2020-04-10 01:44,15.92,997.15,1022.93,214,26.92,-1.07,-27,1
1586475927,2020-04-10 01:45,15.82,997.15,1022.93,214,26.91,-1.17,-27,1
1586475988,2020-04-10 01:46,15.81,997.16,1022.94,214,26.92,-1.17,-27,1
1586476048,2020-04-10 01:47,15.82,997.13,1022.92,214,26.91,-1.17,-30,1
1586476108,2020-04-10 01:48,15.81,997.12,1022.90,214,26.92,-1.17,-25,1
1586476169,2020-04-10 01:49,15.72,997.10,1022.89,214,26.91,-1.25,-27,1
1586476229,2020-04-10 01:50,15.82,997.10,1022.88,214,26.92,-1.16,-29,1
1586476289,2020-04-10 01:51,15.82,997.11,1022.89,214,26.92,-1.16,-28,1
1586476349,2020-04-10 01:52,15.82,997.11,1022.90,214,26.91,-1.17,-27,1
1586476410,2020-04-10 01:53,15.84,997.09,1022.88,214,26.91,-1.15,-29,1
1586476470,2020-04-10 01:54,15.69,997.11,1022.90,214,26.91,-1.28,-26,1
1586476530,2020-04-10 01:55,15.86,997.17,1022.95,214,26.91,-1.14,-27,1
1586476591,2020-04-10 01:56,15.84,997.18,1022.96,214,26.91,-1.15,-28,1
1586476651,2020-04-10 01:57,15.99,997.21,1022.99,214,26.91,-1.02,-27,1
1586476711,2020-04-10 01:58,15.63,997.23,1023.01,214,26.90,-1.34,-29,1
1586476771,2020-04-10 01:59,15.86,997.25,1023.04,214,26.90,-1.14,-27,1
1586476832,2020-04-10 02:00,15.86,997.25,1023.04,214,26.91,-1.14,-30,1
1586476892,2020-04-10 02:01,15.87,997.27,1023.05,214,26.90,-1.14,-28,1
1586476952,2020-04-10 02:02,15.87,997.32,1023.10,214,26.91,-1.13,-29,1
1586477013,2020-04-10 02:03,15.89,997.32,1023.11,214,26.90,-1.12,-27,1
1586477073,2020-04-10 02:04,15.88,997.32,1023.10,214,26.90,-1.13,-28,1
1586477133,2020-04-10 02:05,15.86,997.36,1023.15,214,26.90,-1.14,-27,1
1586477193,2020-04-10 02:06,15.87,997.39,1023.17,214,26.90,-1.14,-29,1
1586477254,2020-04-10 02:07,15.89,997.40,1023.18,214,26.91,-1.11,-28,1
1586477314,2020-04-10 02:08,15.88,997.40,1023.18,214,26.90,-1.13,-30,1
1586477374,2020-04-10 02:09,15.87,997.37,1023.16,214,26.90,-1.14,-28,1
1586477434,2020-04-10 02:10,15.88,997.43,1023.21,214,26.90,-1.13,-29,1
1586477495,2020-04-10 02:11,15.89,997.45,1023.24,214,26.90,-1.12,-29,1
1586477555,2020-04-10 02:12,15.89,997.50,1023.28,214,26.90,-1.12,-26,1
1586477615,2020-04-10 02:13,15.89,997.48,1023.26,214,26.90,-1.12,-27,1
1586477676,2020-04-10 02:14,15.92,997.52,1023.31,214,26.90,-1.09,-28,1
1586477736,2020-04-10 02:15,15.92,997.57,1023.35,214,26.90,-1.09,-27,1
1586477797,2020-04-10 02:16,15.90,997.57,1023.36,214,26.90,-1.11,-27,1
1586477857,2020-04-10 02:17,15.91,997.58,1023.37,214,26.89,-1.11,-27,1
1586477917,2020-04-10 02:18,15.92,997.60,1023.38,214,26.89,-1.10,-28,1
1586477977,2020-04-10 02:19,15.93,997.62,1023.41,214,26.89,-1.09,-26,1
1586478038,2020-04-10 02:20,15.96,997.65,1023.43,214,26.89,-1.07,-25,1
1586478098,2020-04-10 02:21,15.90,997.63,1023.42,214,26.89,-1.12,-27,1
1586478158,2020-04-10 02:22,15.94,997.59,1023.37,214,26.89,-1.08,-29,1
1586478219,2020-04-10 02:23,15.93,997.67,1023.45,214,26.89,-1.09,-28,1
1586478279,2020-04-10 02:24,15.91,997.62,1023.41,214,26.88,-1.11,-26,1
1586478339,2020-04-10 02:25,15.93,997.61,1023.39,214,26.88,-1.09,-29,1
1586478399,2020-04-10 02:26,16.17,997.57,1023.35,214,26.89,-0.89,-27,1
1586478460,2020-04-10 02:27,15.95,997.61,1023.39,214,26.89,-1.07,-27,1
1586478520,2020-04-10 02:28,15.93,997.59,1023.37,214,26.89,-1.09,-28,1
1586478580,2020-04-10 02:29,15.93,997.60,1023.39,214,26.88,-1.09,-28,1
1586478641,2020-04-10 02:30,15.97,997.61,1023.39,214,26.89,-1.06,-29,1
1586478701,2020-04-10 02:31,15.95,997.65,1023.43,214,26.88,-1.08,-28,1
1586478761,2020-04-10 02:32,15.94,997.66,1023.44,214,26.88,-1.09,-27,1
1586478821,2020-04-10 02:33,15.95,997.67,1023.45,214,26.88,-1.08,-29,1
1586478882,2020-04-10 02:34,15.99,997.68,1023.46,214,26.88,-1.05,-31,1
1586478942,2020-04-10 02:35,15.97,997.69,1023.47,214,26.88,-1.07,-29,1
1586479002,2020-04-10 02:36,15.98,997.70,1023.49,214,26.88,-1.06,-27,1
1586479063,2020-04-10 02:37,15.96,997.72,1023.51,214,26.87,-1.08,-27,1
1586479123,2020-04-10 02:38,15.96,997.77,1023.55,214,26.88,-1.07,-29,1
1586479183,2020-04-10 02:39,15.95,997.79,1023.58,214,26.88,-1.08,-26,1
1586479243,2020-04-10 02:40,15.98,997.80,1023.59,214,26.88,-1.06,-27,1
1586479304,2020-04-10 02:41,16.00,997.84,1023.62,214,26.88,-1.04,-29,1
1586479364,2020-04-10 02:42,15.68,997.82,1023.60,214,26.87,-1.32,-30,1
1586479424,2020-04-10 02:43,15.84,997.78,1023.56,214,26.87,-1.18,-26,1
1586479485,2020-04-10 02:44,16.00,997.80,1023.59,214,26.88,-1.04,-28,1
1586479545,2020-04-10 02:45,16.01,997.81,1023.60,214,26.87,-1.04,-27,1
1586479605,2020-04-10 02:46,16.01,997.81,1023.59,214,26.87,-1.04,-27,1
1586479665,2020-04-10 02:47,15.99,997.79,1023.58,214,26.87,-1.06,-25,1
1586479726,2020-04-10 02:48,16.16,997.74,1023.52,214,26.87,-0.91,-27,1
1586479786,2020-04-10 02:49,16.03,997.77,1023.55,214,26.86,-1.03,-27,1
1586479846,2020-04-10 02:50,16.02,997.80,1023.58,214,26.86,-1.04,-29,1
1586479906,2020-04-10 02:51,16.03,997.77,1023.56,214,26.87,-1.02,-28,1
1586479967,2020-04-10 02:52,16.03,997.82,1023.60,214,26.86,-1.03,-29,1
1586480027,2020-04-10 02:53,16.03,997.81,1023.59,214,26.87,-1.02,-29,1
1586480087,2020-04-10 02:54,16.02,997.80,1023.58,214,26.87,-1.03,-28,1
1586480148,2020-04-10 02:55,16.05,997.80,1023.58,214,26.86,-1.01,-27,1
1586480208,2020-04-10 02:56,16.01,997.83,1023.61,214,26.86,-1.05,-27,1
1586480268,2020-04-10 02:57,16.02,997.83,1023.61,214,26.86,-1.04,-26,1
1586480328,2020-04-10 02:58,16.04,997.83,1023.61,214,26.86,-1.02,-28,1
1586480388,2020-04-10 02:59,16.04,997.84,1023.63,214,26.86,-1.02,-28,1
1586480448,2020-04-10 03:00,16.05,997.80,1023.59,214,26.86,-1.01,-27,1
1586480508,2020-04-10 03:01,16.04,997.82,1023.61,214,26.85,-1.03,-26,1
1586480568,2020-04-10 03:02,16.05,997.82,1023.60,214,26.85,-1.02,-27,1
1586480629,2020-04-10 03:03,16.04,997.86,1023.64,214,26.86,-1.02,-26,1
1586480689,2020-04-10 03:04,16.23,997.82,1023.60,214,26.85,-0.87,-26,1
1586480809,2020-04-10 03:06,16.10,997.82,1023.60,214,26.85,-0.98,-22,1
1586480869,2020-04-10 03:07,16.08,997.82,1023.60,214,26.84,-1.01,-24,1
1586480929,2020-04-10 03:08,16.04,997.81,1023.59,214,26.84,-1.03,-27,1
1586480989,2020-04-10 03:09,16.09,997.78,1023.57,214,26.85,-0.99,-27,1
1586481049,2020-04-10 03:10,16.03,997.81,1023.59,214,26.85,-1.04,-26,1
1586481109,2020-04-10 03:11,16.09,997.78,1023.56,214,26.85,-0.99,-24,1
1586481169,2020-04-10 03:12,15.99,997.76,1023.54,214,26.85,-1.07,-25,1
1586481230,2020-04-10 03:13,16.11,997.80,1023.58,214,26.85,-0.97,-27,1
1586481290,2020-04-10 03:14,16.09,997.81,1023.60,214,26.85,-0.99,-27,1
1586481350,2020-04-10 03:15,16.12,997.85,1023.63,214,26.84,-0.97,-25,1
1586481410,2020-04-10 03:16,16.12,997.86,1023.64,214,26.85,-0.96,-27,1
1586481470,2020-04-10 03:17,16.13,997.86,1023.64,214,26.84,-0.96,-26,1
1586481530,2020-04-10 03:18,15.91,997.92,1023.70,214,26.84,-1.15,-24,1
1586481590,2020-04-10 03:19,16.13,997.92,1023.70,214,26.84,-0.96,-26,1
1586481650,2020-04-10 03:20,16.13,997.88,1023.66,214,26.85,-0.95,-26,1
1586481710,2020-04-10 03:21,16.13,997.93,1023.72,214,26.84,-0.96,-26,1
1586481770,2020-04-10 03:22,16.12,997.95,1023.73,214,26.84,-0.97,-27,1
1586481831,2020-04-10 03:23,16.13,997.96,1023.74,214,26.84,-0.96,-28,1
1586481891,2020-04-10 03:24,16.13,997.98,1023.76,214,26.84,-0.96,-29,1
1586481951,2020-04-10 03:25,16.13,997.98,1023.76,214,26.84,-0.96,-28,1
1586482011,2020-04-10 03:26,16.20,997.99,1023.77,214,26.84,-0.90,-27,1
1586482071,2020-04-10 03:27,16.13,997.99,1023.77,214,26.84,-0.96,-27,1
1586482131,2020-04-10 03:28,16.14,998.00,1023.78,214,26.84,-0.95,-27,1
1586482191,2020-04-10 03:29,16.16,998.01,1023.79,214,26.84,-0.93,-28,1
1586482251,2020-04-10 03:30,16.13,997.99,1023.77,214,26.84,-0.96,-26,1
1586482311,2020-04-10 03:31,16.15,998.02,1023.80,214,26.84,-0.94,-26,1
1586482371,2020-04-10 03:32,16.13,998.04,1023.82,214,26.83,-0.97,-27,1
1586482431,2020-04-10 03:33,16.17,998.01,1023.80,214,26.83,-0.93,-28,1
1586482492,2020-04-10 03:34,16.15,998.04,1023.82,214,26.83,-0.95,-26,1
1586482552,2020-04-10 03:35,16.17,998.04,1023.83,214,26.83,-0.93,-26,1
1586482612,2020-04-10 03:36,16.19,998.09,1023.87,214,26.83,-0.92,-28,1
1586482672,2020-04-10 03:37,16.17,998.09,1023.88,214,26.83,-0.93,-28,1
1586482732,2020-04-10 03:38,16.20,998.09,1023.87,214,26.83,-0.91,-27,1
1586482792,2020-04-10 03:39,16.21,998.12,1023.90,214,26.82,-0.91,-29,1
1586482852,2020-04-10 03:40,16.34,998.10,1023.88,214,26.82,-0.80,-27,1
1586482912,2020-04-10 03:41,16.16,998.14,1023.92,214,26.82,-0.95,-27,1
1586482972,2020-04-10 03:42,16.25,998.15,1023.93,214,26.82,-0.87,-27,1
1586483032,2020-04-10 03:43,16.23,998.14,1023.93,214,26.82,-0.89,-28,1
1586483092,2020-04-10 03:44,16.24,998.15,1023.94,214,26.81,-0.89,-26,1
1586483153,2020-04-10 03:45,16.22,998.16,1023.95,214,26.82,-0.90,-29,1
1586483213,2020-04-10 03:46,16.25,998.20,1023.98,214,26.82,-0.87,-27,1
1586483273,2020-04-10 03:47,16.23,998.16,1023.94,214,26.82,-0.89,-23,1
1586483333,2020-04-10 03:48,16.24,998.16,1023.95,214,26.81,-0.89,-24,1
1586483454,2020-04-10 03:50,16.24,998.18,1023.96,214,26.81,-0.89,-28,1
1586483514,2020-04-10 03:51,16.29,998.18,1023.96,214,26.81,-0.84,-25,1
1586483574,2020-04-10 03:52,16.26,998.21,1023.99,214,26.81,-0.87,-27,1
1586483635,2020-04-10 03:53,16.44,998.21,1023.99,214,26.81,-0.72,-27,1
1586483695,2020-04-10 03:54,16.33,998.21,1023.99,214,26.81,-0.82,-26,1
1586483755,2020-04-10 03:55,16.29,998.21,1024.00,214,26.81,-0.84,-28,1
1586483815,2020-04-10 03:56,16.31,998.21,1024.00,214,26.80,-0.84,-29,1
1586483876,2020-04-10 03:57,16.01,998.21,1023.99,214,26.81,-1.09,-27,1
1586483936,2020-04-10 03:58,16.27,998.22,1024.00,214,26.80,-0.87,-27,1
1586483996,2020-04-10 03:59,16.29,998.23,1024.01,214,26.80,-0.85,-27,1
1586484056,2020-04-10 04:00,16.52,998.22,1024.01,214,26.81,-0.66,-28,1
1586484117,2020-04-10 04:01,16.27,998.22,1024.00,214,26.80,-0.87,-26,1
1586484177,2020-04-10 04:02,16.25,998.26,1024.04,214,26.79,-0.90,-27,1
1586484237,2020-04-10 04:03,16.46,998.27,1024.05,214,26.80,-0.71,-27,1
1586484298,2020-04-10 04:04,16.32,998.29,1024.07,214,26.80,-0.83,-28,1
1586484358,2020-04-10 04:05,16.32,998.29,1024.08,214,26.79,-0.84,-28,1
1586484418,2020-04-10 04:06,16.35,998.30,1024.09,214,26.79,-0.81,-28,1
1586484478,2020-04-10 04:07,16.18,998.28,1024.07,214,26.79,-0.95,-28,1
1586484539,2020-04-10 04:08,16.31,998.32,1024.10,214,26.79,-0.85,-30,1
1586484599,2020-04-10 04:09,16.33,998.30,1024.08,214,26.79,-0.83,-29,1
1586484659,2020-04-10 04:10,16.32,998.29,1024.08,214,26.79,-0.84,-27,1
1586484719,2020-04-10 04:11,16.29,998.29,1024.07,214,26.78,-0.87,-28,1
1586484780,2020-04-10 04:13,16.34,998.31,1024.10,214,26.79,-0.82,-27,1
1586484840,2020-04-10 04:14,16.32,998.28,1024.07,214,26.78,-0.85,-27,1
1586484900,2020-04-10 04:15,16.33,998.30,1024.08,214,26.78,-0.84,-26,1
1586484961,2020-04-10 04:16,16.34,998.29,1024.08,214,26.78,-0.83,-27,1
1586485021,2020-04-10 04:17,16.33,998.30,1024.09,214,26.78,-0.84,-28,1
1586485081,2020-04-10 04:18,16.39,998.27,1024.05,214,26.78,-0.79,-28,1
1586485142,2020-04-10 04:19,16.34,998.29,1024.08,214,26.78,-0.83,-29,1
1586485202,2020-04-10 04:20,16.36,998.30,1024.09,214,26.78,-0.81,-26,1
1586485262,2020-04-10 04:21,16.37,998.31,1024.09,214,26.77,-0.81,-27,1
1586485322,2020-04-10 04:22,16.36,998.32,1024.10,214,26.77,-0.82,-24,1
1586485383,2020-04-10 04:23,16.37,998.29,1024.08,214,26.77,-0.81,-27,1
1586485443,2020-04-10 04:24,16.36,998.31,1024.09,214,26.77,-0.82,-27,1
1586485503,2020-04-10 04:25,16.35,998.32,1024.10,214,26.77,-0.83,-26,1
1586485564,2020-04-10 04:26,16.36,998.34,1024.12,214,26.77,-0.82,-27,1
1586485624,2020-04-10 04:27,16.39,998.32,1024.11,214,26.77,-0.79,-28,1
1586485684,2020-04-10 04:28,16.38,998.34,1024.12,214,26.76,-0.81,-26,1
1586485744,2020-04-10 04:29,16.38,998.33,1024.11,214,26.77,-0.80,-24,1
1586485805,2020-04-10 04:30,16.39,998.32,1024.10,214,26.76,-0.80,-27,1
1586485865,2020-04-10 04:31,16.51,998.33,1024.11,214,26.76,-0.70,-28,1
1586485925,2020-04-10 04:32,16.39,998.33,1024.12,214,26.75,-0.81,-27,1
1586485986,2020-04-10 04:33,16.38,998.34,1024.13,214,26.76,-0.81,-27,1
1586486046,2020-04-10 04:34,16.19,998.35,1024.13,214,26.76,-0.97,-29,1
1586486106,2020-04-10 04:35,16.39,998.37,1024.15,214,26.76,-0.80,-29,1
1586486166,2020-04-10 04:36,16.40,998.33,1024.11,214,26.75,-0.80,-27,1
1586486227,2020-04-10 04:37,16.40,998.36,1024.15,214,26.76,-0.79,-28,1
1586486287,2020-04-10 04:38,16.39,998.36,1024.14,214,26.76,-0.80,-27,1
1586486347,2020-04-10 04:39,16.20,998.37,1024.15,214,26.75,-0.97,-28,1
1586486408,2020-04-10 04:40,16.40,998.39,1024.17,214,26.75,-0.80,-27,1
1586486468,2020-04-10 04:41,16.39,998.39,1024.17,214,26.75,-0.81,-29,1
1586486528,2020-04-10 04:42,16.17,998.39,1024.18,214,26.75,-1.00,-27,1
1586486588,2020-04-10 04:43,16.42,998.39,1024.17,214,26.75,-0.79,-28,1
1586486649,2020-04-10 04:44,16.42,998.40,1024.18,214,26.75,-0.79,-27,1
1586486709,2020-04-10 04:45,16.44,998.41,1024.19,214,26.75,-0.77,-28,1
1586486829,2020-04-10 04:47,16.45,998.36,1024.15,214,26.74,-0.77,-30,1
1586486890,2020-04-10 04:48,16.75,998.40,1024.18,214,26.74,-0.53,-28,1
1586486950,2020-04-10 04:49,16.41,998.36,1024.15,214,26.74,-0.80,-26,1
1586487010,2020-04-10 04:50,16.43,998.37,1024.15,214,26.74,-0.79,-27,1
1586487071,2020-04-10 04:51,16.43,998.37,1024.16,214,26.74,-0.79,-29,1
1586487131,2020-04-10 04:52,16.46,998.38,1024.16,214,26.74,-0.76,-27,1
1586487191,2020-04-10 04:53,16.45,998.38,1024.17,214,26.74,-0.77,-27,1
1586487251,2020-04-10 04:54,16.48,998.37,1024.15,214,26.73,-0.75,-26,1
1586487312,2020-04-10 04:55,16.39,998.39,1024.17,214,26.73,-0.83,-26,1
1586487372,2020-04-10 04:56,16.35,998.38,1024.16,214,26.73,-0.86,-29,1
1586487433,2020-04-10 04:57,16.48,998.39,1024.17,214,26.73,-0.75,-28,1
1586487493,2020-04-10 04:58,16.48,998.37,1024.16,214,26.73,-0.75,-28,1
1586487553,2020-04-10 04:59,16.47,998.39,1024.17,214,26.72,-0.77,-26,1
1586487613,2020-04-10 05:00,16.21,998.37,1024.15,214,26.72,-0.98,-27,1
1586487674,2020-04-10 05:01,16.48,998.38,1024.16,214,26.72,-0.76,-29,1
1586487734,2020-04-10 05:02,16.47,998.37,1024.16,214,26.72,-0.77,-28,1
1586487794,2020-04-10 05:03,16.49,998.40,1024.18,214,26.72,-0.75,-27,1
1586487855,2020-04-10 05:04,16.49,998.38,1024.16,214,26.71,-0.76,-29,1
1586487915,2020-04-10 05:05,16.54,998.36,1024.14,214,26.72,-0.72,-28,1
1586487975,2020-04-10 05:06,16.46,998.39,1024.18,214,26.72,-0.78,-31,1
1586488035,2020-04-10 05:07,16.50,998.37,1024.16,214,26.72,-0.74,-28,1
1586488096,2020-04-10 05:08,16.46,998.36,1024.14,214,26.71,-0.79,-30,1
1586488156,2020-04-10 05:09,16.50,998.35,1024.13,214,26.71,-0.75,-26,1
1586488216,2020-04-10 05:10,16.48,998.36,1024.14,214,26.72,-0.76,-29,1
1586488276,2020-04-10 05:11,16.37,998.39,1024.18,214,26.71,-0.86,-35,1
1586488337,2020-04-10 05:12,16.46,998.40,1024.18,214,26.71,-0.79,-28,1
1586488397,2020-04-10 05:13,16.50,998.37,1024.15,214,26.71,-0.75,-28,1
1586488457,2020-04-10 05:14,16.50,998.40,1024.18,214,26.71,-0.75,-27,1
1586488518,2020-04-10 05:15,16.52,998.42,1024.21,214,26.71,-0.73,-27,1
1586488578,2020-04-10 05:16,16.49,998.43,1024.21,214,26.71,-0.76,-27,1
1586488638,2020-04-10 05:17,16.50,998.41,1024.20,214,26.70,-0.76,-29,1
1586488698,2020-04-10 05:18,16.54,998.42,1024.20,214,26.70,-0.73,-30,1
1586488759,2020-04-10 05:19,16.50,998.44,1024.23,214,26.71,-0.75,-28,1
1586488819,2020-04-10 05:20,16.54,998.44,1024.22,214,26.70,-0.73,-29,1
1586488879,2020-04-10 05:21,16.54,998.44,1024.22,214,26.71,-0.72,-26,1
1586488940,2020-04-10 05:22,16.52,998.45,1024.23,214,26.70,-0.74,-28,1
1586489000,2020-04-10 05:23,16.52,998.48,1024.26,214,26.70,-0.74,-26,1
1586489060,2020-04-10 05:24,16.51,998.48,1024.27,214,26.70,-0.75,-29,1
1586489120,2020-04-10 05:25,16.52,998.50,1024.28,214,26.70,-0.74,-28,1
1586489181,2020-04-10 05:26,16.60,998.47,1024.25,214,26.70,-0.68,-27,1
1586489241,2020-04-10 05:27,16.52,998.50,1024.28,214,26.69,-0.75,-25,1
1586489301,2020-04-10 05:28,16.52,998.51,1024.29,214,26.69,-0.75,-23,1
1586489362,2020-04-10 05:29,16.51,998.53,1024.31,214,26.69,-0.76,-28,1
1586489422,2020-04-10 05:30,16.52,998.56,1024.34,214,26.69,-0.75,-28,1
1586489482,2020-04-10 05:31,16.53,998.55,1024.33,214,26.69,-0.74,-27,1
1586489542,2020-04-10 05:32,16.55,998.59,1024.38,214,26.69,-0.73,-27,1
1586489603,2020-04-10 05:33,16.54,998.57,1024.35,214,26.68,-0.74,-28,1
1586489663,2020-04-10 05:34,16.52,998.59,1024.37,214,26.68,-0.76,-26,1
1586489723,2020-04-10 05:35,16.71,998.60,1024.39,214,26.68,-0.60,-28,1
1586489783,2020-04-10 05:36,16.53,998.59,1024.38,214,26.68,-0.75,-28,1
1586489844,2020-04-10 05:37,16.56,998.59,1024.37,214,26.69,-0.72,-27,1
1586489904,2020-04-10 05:38,16.54,998.57,1024.35,214,26.68,-0.74,-26,1
1586489964,2020-04-10 05:39,16.53,998.59,1024.37,214,26.68,-0.75,-27,1
1586490025,2020-04-10 05:40,16.37,998.57,1024.36,214,26.68,-0.89,-27,1
1586490085,2020-04-10 05:41,16.54,998.58,1024.36,214,26.68,-0.74,-27,1
1586490145,2020-04-10 05:42,16.56,998.60,1024.38,214,26.68,-0.73,-29,1
1586490206,2020-04-10 05:43,16.56,998.59,1024.37,214,26.68,-0.73,-28,1
1586490266,2020-04-10 05:44,16.56,998.64,1024.42,214,26.68,-0.73,-27,1
1586490326,2020-04-10 05:45,16.56,998.61,1024.40,214,26.68,-0.73,-27,1
1586490386,2020-04-10 05:46,16.56,998.64,1024.43,214,26.68,-0.73,-27,1
1586490447,2020-04-10 05:47,16.56,998.64,1024.42,214,26.67,-0.74,-26,1
1586490507,2020-04-10 05:48,16.53,998.64,1024.42,214,26.67,-0.76,-26,1
1586490567,2020-04-10 05:49,16.56,998.65,1024.43,214,26.66,-0.75,-27,1
1586490628,2020-04-10 05:50,16.56,998.66,1024.44,214,26.67,-0.74,-26,1
1586490688,2020-04-10 05:51,16.58,998.65,1024.43,214,26.67,-0.72,-27,1
1586490748,2020-04-10 05:52,16.58,998.65,1024.43,214,26.67,-0.72,-26,1
1586490808,2020-04-10 05:53,16.57,998.64,1024.42,214,26.67,-0.73,-26,1
1586490869,2020-04-10 05:54,16.57,998.64,1024.42,214,26.67,-0.73,-29,1
1586490929,2020-04-10 05:55,16.57,998.62,1024.41,214,26.67,-0.73,-26,1
1586490989,2020-04-10 05:56,16.57,998.64,1024.42,214,26.66,-0.74,-29,1
1586491050,2020-04-10 05:57,16.40,998.66,1024.44,214,26.67,-0.87,-26,1
1586491110,2020-04-10 05:58,16.59,998.67,1024.45,214,26.66,-0.72,-31,1
1586491170,2020-04-10 05:59,16.57,998.69,1024.47,214,26.66,-0.74,-28,1
1586491231,2020-04-10 06:00,16.60,998.71,1024.49,214,26.66,-0.71,-28,1
1586491291,2020-04-10 06:01,16.60,998.72,1024.50,214,26.66,-0.71,-29,1
1586491351,2020-04-10 06:02,16.60,998.72,1024.50,214,26.66,-0.71,-29,1
1586491411,2020-04-10 06:03,16.60,998.68,1024.47,214,26.66,-0.71,-26,1
1586491472,2020-04-10 06:04,16.58,998.70,1024.48,214,26.66,-0.73,-30,1
1586491532,2020-04-10 06:05,16.61,998.72,1024.50,214,26.66,-0.70,-27,1
1586491592,2020-04-10 06:06,16.58,998.72,1024.50,214,26.66,-0.73,-29,1
1586491652,2020-04-10 06:07,16.60,998.71,1024.50,214,26.66,-0.71,-29,1
1586491713,2020-04-10 06:08,16.47,998.73,1024.51,214,26.65,-0.83,-28,1
1586491773,2020-04-10 06:09,16.79,998.73,1024.51,214,26.66,-0.56,-30,1
1586491833,2020-04-10 06:10,16.60,998.74,1024.53,214,26.65,-0.72,-26,1
1586491894,2020-04-10 06:11,16.62,998.73,1024.51,214,26.65,-0.70,-29,1
1586491954,2020-04-10 06:12,16.63,998.74,1024.52,214,26.65,-0.69,-28,1
1586492014,2020-04-10 06:13,16.61,998.77,1024.55,214,26.65,-0.71,-29,1
1586492074,2020-04-10 06:14,16.60,998.77,1024.55,214,26.65,-0.72,-28,1
1586492135,2020-04-10 06:15,16.60,998.77,1024.55,214,26.65,-0.72,-28,1
1586492195,2020-04-10 06:16,16.64,998.76,1024.55,214,26.65,-0.68,-28,1
1586492255,2020-04-10 06:17,16.64,998.76,1024.54,214,26.65,-0.68,-28,1
1586492316,2020-04-10 06:18,16.63,998.76,1024.54,214,26.65,-0.69,-26,1
1586492376,2020-04-10 06:19,16.83,998.77,1024.56,214,26.65,-0.53,-27,1
1586492436,2020-04-10 06:20,16.61,998.80,1024.59,214,26.65,-0.71,-27,1
1586492496,2020-04-10 06:21,16.63,998.82,1024.60,214,26.65,-0.69,-27,1
1586492557,2020-04-10 06:22,16.59,998.84,1024.62,214,26.65,-0.73,-27,1
1586492617,2020-04-10 06:23,16.60,998.87,1024.65,214,26.65,-0.72,-27,1
1586492677,2020-04-10 06:24,16.64,998.87,1024.66,214,26.65,-0.68,-27,1
1586492738,2020-04-10 06:25,16.62,998.92,1024.70,214,26.65,-0.70,-29,1
1586492798,2020-04-10 06:26,16.61,998.91,1024.69,214,26.65,-0.71,-27,1
1586492858,2020-04-10 06:27,16.63,998.94,1024.72,214,26.65,-0.69,-29,1
1586492918,2020-04-10 06:28,16.63,998.91,1024.69,214,26.65,-0.69,-28,1
1586492979,2020-04-10 06:29,16.64,998.91,1024.69,214,26.65,-0.68,-28,1
1586493039,2020-04-10 06:30,16.62,998.89,1024.68,214,26.64,-0.71,-26,1
1586493099,2020-04-10 06:31,16.64,998.91,1024.69,214,26.65,-0.68,-26,1
1586493160,2020-04-10 06:32,16.61,998.91,1024.69,214,26.65,-0.71,-29,1
1586493220,2020-04-10 06:33,16.55,998.94,1024.72,214,26.65,-0.76,-26,1
1586493280,2020-04-10 06:34,16.61,998.97,1024.75,214,26.65,-0.71,-27,1
1586493340,2020-04-10 06:35,16.60,998.95,1024.73,214,26.65,-0.72,-27,1
1586493401,2020-04-10 06:36,16.62,998.98,1024.76,214,26.65,-0.70,-27,1
1586493461,2020-04-10 06:37,16.63,998.96,1024.74,214,26.64,-0.70,-28,1
1586493521,2020-04-10 06:38,16.59,998.98,1024.76,214,26.65,-0.73,-30,1
1586493582,2020-04-10 06:39,16.61,998.97,1024.76,214,26.65,-0.71,-28,1
1586493642,2020-04-10 06:40,16.60,998.97,1024.75,214,26.65,-0.72,-27,1
1586493702,2020-04-10 06:41,16.59,998.95,1024.73,214,26.65,-0.73,-26,1
1586493762,2020-04-10 06:42,16.58,998.98,1024.76,214,26.65,-0.74,-28,1
1586493823,2020-04-10 06:43,16.65,998.98,1024.76,214,26.65,-0.67,-27,1
1586493883,2020-04-10 06:44,16.62,998.98,1024.76,214,26.66,-0.69,-28,1
1586493943,2020-04-10 06:45,16.59,998.97,1024.75,214,26.66,-0.72,-28,1
1586494003,2020-04-10 06:46,16.68,998.98,1024.77,214,26.66,-0.65,-28,1
1586494064,2020-04-10 06:47,16.67,998.97,1024.75,214,26.66,-0.66,-26,1
1586494124,2020-04-10 06:48,16.61,999.00,1024.78,214,26.66,-0.70,-27,1
1586494184,2020-04-10 06:49,16.60,999.00,1024.78,214,26.67,-0.70,-28,1
1586494245,2020-04-10 06:50,16.68,999.03,1024.81,214,26.66,-0.65,-29,1
1586494305,2020-04-10 06:51,16.68,999.03,1024.82,214,26.67,-0.64,-26,1
1586494365,2020-04-10 06:52,16.63,999.10,1024.88,214,26.67,-0.67,-26,1
1586494425,2020-04-10 06:53,16.69,999.09,1024.88,214,26.67,-0.63,-29,1
1586494486,2020-04-10 06:54,16.69,999.15,1024.93,214,26.68,-0.62,-28,1
1586494546,2020-04-10 06:55,16.69,999.16,1024.94,214,26.68,-0.62,-27,1
1586494606,2020-04-10 06:56,16.70,999.13,1024.92,214,26.69,-0.60,-27,1
1586494667,2020-04-10 06:57,16.97,999.15,1024.93,214,26.69,-0.39,-28,1
1586494727,2020-04-10 06:58,16.72,999.15,1024.93,214,26.69,-0.59,-27,1
1586494787,2020-04-10 06:59,16.70,999.19,1024.97,214,26.69,-0.60,-27,1
1586494847,2020-04-10 07:00,16.75,999.20,1024.98,214,26.70,-0.56,-28,1
1586494908,2020-04-10 07:01,16.71,999.24,1025.03,214,26.70,-0.59,-28,1
1586494968,2020-04-10 07:02,16.72,999.25,1025.03,214,26.70,-0.58,-27,1
1586495028,2020-04-10 07:03,16.72,999.21,1025.00,214,26.70,-0.58,-28,1
1586495089,2020-04-10 07:04,16.70,999.27,1025.05,214,26.71,-0.59,-26,1
1586495149,2020-04-10 07:05,16.73,999.27,1025.06,214,26.71,-0.56,-26,1
1586495209,2020-04-10 07:06,16.71,999.31,1025.09,214,26.71,-0.58,-28,1
1586495269,2020-04-10 07:07,16.75,999.30,1025.08,214,26.71,-0.55,-28,1
1586495330,2020-04-10 07:08,16.76,999.31,1025.09,214,26.72,-0.53,-27,1
1586495390,2020-04-10 07:09,16.71,999.33,1025.11,214,26.72,-0.57,-26,1
1586495450,2020-04-10 07:10,16.69,999.34,1025.13,214,26.72,-0.59,-26,1
1586495511,2020-04-10 07:11,16.71,999.35,1025.13,214,26.72,-0.57,-29,1
1586495571,2020-04-10 07:12,16.71,999.36,1025.15,214,26.73,-0.56,-27,1
1586495631,2020-04-10 07:13,16.44,999.35,1025.13,214,26.73,-0.79,-26,1
1586495691,2020-04-10 07:14,16.67,999.37,1025.15,214,26.73,-0.60,-28,1
1586495752,2020-04-10 07:15,16.69,999.39,1025.17,214,26.73,-0.58,-27,1
1586495812,2020-04-10 07:16,16.72,999.41,1025.20,214,26.73,-0.55,-29,1
1586495872,2020-04-10 07:17,16.71,999.43,1025.21,214,26.74,-0.55,-26,1
1586495932,2020-04-10 07:18,16.70,999.42,1025.20,214,26.74,-0.56,-29,1
1586495993,2020-04-10 07:19,16.71,999.43,1025.21,214,26.75,-0.54,-27,1
1586496053,2020-04-10 07:20,16.71,999.47,1025.25,214,26.74,-0.55,-27,1
1586496113,2020-04-10 07:21,16.74,999.45,1025.24,214,26.75,-0.53,-29,1
1586496174,2020-04-10 07:22,16.70,999.48,1025.26,214,26.75,-0.55,-31,1
1586496234,2020-04-10 07:23,16.71,999.49,1025.27,214,26.75,-0.54,-28,1
1586496294,2020-04-10 07:24,16.70,999.52,1025.30,214,26.75,-0.55,-26,1
1586496354,2020-04-10 07:25,16.62,999.53,1025.31,214,26.75,-0.62,-26,1
1586496415,2020-04-10 07:26,16.51,999.52,1025.30,214,26.76,-0.70,-27,1
1586496475,2020-04-10 07:27,16.71,999.52,1025.30,214,26.75,-0.54,-27,1
1586496535,2020-04-10 07:28,16.78,999.52,1025.30,214,26.76,-0.48,-27,1
1586496596,2020-04-10 07:29,16.71,999.53,1025.31,214,26.76,-0.54,-27,1
1586496656,2020-04-10 07:30,16.71,999.56,1025.34,214,26.77,-0.53,-24,1
1586496716,2020-04-10 07:31,16.71,999.57,1025.36,214,26.77,-0.53,-27,1
1586496776,2020-04-10 07:32,16.68,999.60,1025.38,214,26.77,-0.56,-27,1
1586496837,2020-04-10 07:33,16.70,999.61,1025.39,214,26.77,-0.54,-30,1
1586496897,2020-04-10 07:34,16.71,999.62,1025.40,214,26.77,-0.53,-27,1
1586496957,2020-04-10 07:35,16.71,999.61,1025.39,214,26.77,-0.53,-27,1
1586497017,2020-04-10 07:36,16.68,999.62,1025.41,214,26.77,-0.55,-28,1
1586497078,2020-04-10 07:37,16.67,999.63,1025.42,214,26.77,-0.56,-30,1
1586497138,2020-04-10 07:38,16.73,999.61,1025.40,214,26.77,-0.52,-28,1
1586497198,2020-04-10 07:39,16.71,999.64,1025.42,214,26.77,-0.53,-26,1
1586497259,2020-04-10 07:40,16.70,999.65,1025.43,214,26.78,-0.53,-31,1
1586497319,2020-04-10 07:41,16.69,999.66,1025.45,214,26.78,-0.54,-26,1
1586497379,2020-04-10 07:42,16.83,999.68,1025.46,214,26.77,-0.44,-29,1
1586497439,2020-04-10 07:43,16.70,999.66,1025.44,214,26.77,-0.54,-30,1
1586497500,2020-04-10 07:45,16.73,999.69,1025.47,214,26.78,-0.51,-28,1
1586497560,2020-04-10 07:46,16.70,999.66,1025.45,214,26.78,-0.53,-30,1
1586497620,2020-04-10 07:47,16.79,999.67,1025.46,214,26.77,-0.46,-27,1
1586497680,2020-04-10 07:48,16.87,999.66,1025.45,214,26.78,-0.39,-28,1
1586497741,2020-04-10 07:49,16.70,999.71,1025.50,214,26.78,-0.53,-27,1
1586497801,2020-04-10 07:50,16.69,999.70,1025.49,214,26.78,-0.54,-29,1
1586497861,2020-04-10 07:51,16.73,999.73,1025.51,214,26.78,-0.51,-28,1
1586497922,2020-04-10 07:52,16.70,999.69,1025.47,214,26.78,-0.53,-28,1
1586497982,2020-04-10 07:53,16.71,999.70,1025.48,214,26.78,-0.52,-28,1
1586498042,2020-04-10 07:54,16.70,999.70,1025.48,214,26.78,-0.53,-27,1
1586498102,2020-04-10 07:55,16.70,999.70,1025.48,214,26.79,-0.52,-29,1
1586498163,2020-04-10 07:56,16.71,999.72,1025.51,214,26.79,-0.51,-28,1
1586498223,2020-04-10 07:57,16.74,999.72,1025.50,214,26.78,-0.50,-28,1
1586498283,2020-04-10 07:58,16.75,999.76,1025.54,214,26.79,-0.48,-30,1
1586498344,2020-04-10 07:59,16.69,999.72,1025.50,214,26.79,-0.53,-26,1
1586498404,2020-04-10 08:00,16.70,999.72,1025.50,214,26.79,-0.52,-27,1
1586498464,2020-04-10 08:01,16.47,999.71,1025.50,214,26.79,-0.71,-28,1
1586498524,2020-04-10 08:02,16.71,999.70,1025.48,214,26.79,-0.51,-30,1
1586498585,2020-04-10 08:03,16.71,999.71,1025.50,214,26.79,-0.51,-30,1
1586498645,2020-04-10 08:04,16.70,999.73,1025.52,214,26.79,-0.52,-27,1
1586498705,2020-04-10 08:05,16.70,999.72,1025.50,214,26.79,-0.52,-29,1
1586498765,2020-04-10 08:06,16.73,999.75,1025.53,214,26.79,-0.50,-26,1
1586498826,2020-04-10 08:07,16.70,999.74,1025.53,214,26.79,-0.52,-24,1
1586498886,2020-04-10 08:08,16.70,999.76,1025.54,214,26.79,-0.52,-28,1
1586498946,2020-04-10 08:09,16.68,999.74,1025.52,214,26.79,-0.54,-28,1
1586499007,2020-04-10 08:10,16.69,999.76,1025.55,214,26.80,-0.52,-27,1
1586499067,2020-04-10 08:11,16.73,999.75,1025.54,214,26.79,-0.50,-26,1
1586499127,2020-04-10 08:12,16.70,999.76,1025.54,214,26.80,-0.51,-26,1
1586499187,2020-04-10 08:13,16.70,999.77,1025.55,214,26.79,-0.52,-29,1
1586499248,2020-04-10 08:14,16.74,999.78,1025.56,214,26.79,-0.49,-28,1
1586499308,2020-04-10 08:15,16.73,999.79,1025.57,214,26.80,-0.49,-27,1
1586499368,2020-04-10 08:16,16.73,999.80,1025.59,214,26.80,-0.49,-27,1
1586499429,2020-04-10 08:17,16.74,999.80,1025.59,214,26.80,-0.48,-28,1
1586499489,2020-04-10 08:18,16.74,999.82,1025.61,214,26.80,-0.48,-25,1
1586499549,2020-04-10 08:19,16.74,999.83,1025.62,214,26.80,-0.48,-26,1
1586499609,2020-04-10 08:20,16.74,999.81,1025.60,214,26.80,-0.48,-27,1
1586499670,2020-04-10 08:21,16.74,999.79,1025.58,214,26.81,-0.48,-29,1
1586499730,2020-04-10 08:22,16.74,999.78,1025.56,214,26.80,-0.48,-28,1
1586499790,2020-04-10 08:23,16.74,999.79,1025.58,214,26.81,-0.48,-27,1
1586499851,2020-04-10 08:24,16.75,999.80,1025.58,214,26.81,-0.47,-29,1
1586499911,2020-04-10 08:25,16.76,999.79,1025.58,214,26.81,-0.46,-25,1
1586499971,2020-04-10 08:26,16.74,999.79,1025.57,214,26.81,-0.48,-26,1
1586500031,2020-04-10 08:27,16.74,999.82,1025.60,214,26.81,-0.48,-29,1
1586500092,2020-04-10 08:28,16.62,999.83,1025.61,214,26.82,-0.57,-27,1
1586500152,2020-04-10 08:29,16.75,999.83,1025.62,214,26.81,-0.47,-29,1
1586500212,2020-04-10 08:30,16.74,999.87,1025.65,214,26.81,-0.48,-29,1
1586500273,2020-04-10 08:31,16.76,999.83,1025.61,214,26.81,-0.46,-27,1
1586500333,2020-04-10 08:32,16.75,999.83,1025.61,214,26.81,-0.47,-26,1
1586500393,2020-04-10 08:33,16.74,999.85,1025.63,214,26.81,-0.48,-26,1
1586500453,2020-04-10 08:34,16.74,999.85,1025.63,214,26.82,-0.47,-28,1
1586500514,2020-04-10 08:35,16.74,999.86,1025.65,214,26.82,-0.47,-27,1
1586500574,2020-04-10 08:36,16.76,999.85,1025.63,214,26.82,-0.45,-25,1
1586500634,2020-04-10 08:37,16.74,999.85,1025.64,214,26.82,-0.47,-26,1
1586500695,2020-04-10 08:38,16.75,999.84,1025.63,214,26.82,-0.46,-27,1
1586500755,2020-04-10 08:39,16.74,999.83,1025.62,214,26.82,-0.47,-29,1
1586500815,2020-04-10 08:40,16.71,999.86,1025.64,214,26.82,-0.49,-29,1
1586500875,2020-04-10 08:41,16.74,999.86,1025.64,214,26.83,-0.46,-28,1
1586500936,2020-04-10 08:42,16.66,999.85,1025.63,214,26.82,-0.53,-28,1
1586500996,2020-04-10 08:43,16.80,999.86,1025.64,214,26.83,-0.41,-27,1
1586501056,2020-04-10 08:44,16.66,999.87,1025.65,214,26.83,-0.52,-28,1
1586501116,2020-04-10 08:45,16.75,999.88,1025.66,214,26.83,-0.45,-28,1
1586501177,2020-04-10 08:46,16.97,999.88,1025.66,214,26.83,-0.27,-28,1
1586501237,2020-04-10 08:47,16.75,999.89,1025.68,214,26.83,-0.45,-30,1
1586501297,2020-04-10 08:48,16.73,999.88,1025.67,214,26.83,-0.47,-29,1
1586501357,2020-04-10 08:49,16.74,999.89,1025.67,214,26.83,-0.46,-27,1
1586501417,2020-04-10 08:50,16.75,999.92,1025.70,214,26.83,-0.45,-27,1
1586501477,2020-04-10 08:51,16.76,999.92,1025.71,214,26.82,-0.45,-26,1
1586501538,2020-04-10 08:52,16.75,999.93,1025.71,214,26.83,-0.45,-24,1
1586501598,2020-04-10 08:53,16.69,999.94,1025.72,214,26.83,-0.50,-26,1
1586501658,2020-04-10 08:54,16.84,999.91,1025.70,214,26.83,-0.38,-22,1
1586501718,2020-04-10 08:55,16.74,999.97,1025.75,214,26.83,-0.46,-28,1
1586501778,2020-04-10 08:56,16.75,999.97,1025.75,214,26.83,-0.45,-26,1
1586501838,2020-04-10 08:57,16.73,1000.03,1025.81,214,26.83,-0.47,-24,1
1586501898,2020-04-10 08:58,16.76,1000.05,1025.84,214,26.83,-0.44,-25,1
1586501958,2020-04-10 08:59,16.76,1000.08,1025.87,214,26.84,-0.43,-26,1
1586502018,2020-04-10 09:00,16.75,1000.07,1025.86,214,26.84,-0.44,-27,1
1586502078,2020-04-10 09:01,16.77,1000.12,1025.91,214,26.84,-0.42,-24,1
1586502138,2020-04-10 09:02,16.82,1000.12,1025.90,214,26.84,-0.39,-27,1
1586502199,2020-04-10 09:03,16.75,1000.12,1025.90,214,26.84,-0.44,-26,1
1586502259,2020-04-10 09:04,16.75,1000.13,1025.92,214,26.84,-0.44,-25,1
1586502319,2020-04-10 09:05,16.74,1000.15,1025.93,214,26.84,-0.45,-26,1
1586502379,2020-04-10 09:06,16.73,1000.15,1025.93,214,26.84,-0.46,-28,1
1586502439,2020-04-10 09:07,16.74,1000.15,1025.94,214,26.84,-0.45,-27,1
1586502499,2020-04-10 09:08,16.76,1000.18,1025.96,214,26.85,-0.42,-27,1
1586502559,2020-04-10 09:09,16.74,1000.23,1026.01,214,26.85,-0.44,-28,1
1586502620,2020-04-10 09:10,16.75,1000.20,1025.99,214,26.84,-0.44,-27,1
1586502680,2020-04-10 09:11,16.75,1000.21,1025.99,214,26.85,-0.43,-25,1
1586502740,2020-04-10 09:12,16.73,1000.20,1025.98,214,26.85,-0.45,-29,1
1586502800,2020-04-10 09:13,16.75,1000.20,1025.98,214,26.85,-0.43,-28,1
1586502860,2020-04-10 09:14,16.75,1000.23,1026.02,214,26.85,-0.43,-27,1
1586502920,2020-04-10 09:15,16.74,1000.20,1025.98,214,26.85,-0.44,-27,1
1586502980,2020-04-10 09:16,16.94,1000.23,1026.01,214,26.85,-0.28,-27,1
1586503040,2020-04-10 09:17,16.72,1000.25,1026.03,214,26.85,-0.46,-26,1
1586503100,2020-04-10 09:18,16.44,1000.27,1026.06,214,26.86,-0.68,-28,1
1586503160,2020-04-10 09:19,16.72,1000.29,1026.07,214,26.86,-0.45,-27,1
1586503220,2020-04-10 09:20,16.74,1000.30,1026.09,214,26.85,-0.44,-28,1
1586503281,2020-04-10 09:21,16.72,1000.28,1026.07,214,26.86,-0.45,-28,1
1586503341,2020-04-10 09:22,16.74,1000.31,1026.09,214,26.86,-0.43,-26,1
1586503401,2020-04-10 09:23,16.74,1000.30,1026.08,214,26.86,-0.43,-26,1
1586503461,2020-04-10 09:24,16.71,1000.35,1026.13,214,26.85,-0.47,-26,1
1586503521,2020-04-10 09:25,16.74,1000.36,1026.15,214,26.86,-0.43,-25,1
1586503581,2020-04-10 09:26,16.73,1000.34,1026.13,214,26.86,-0.44,-27,1
1586503641,2020-04-10 09:27,16.74,1000.36,1026.15,214,26.86,-0.43,-30,1
1586503701,2020-04-10 09:28,16.73,1000.34,1026.13,214,26.86,-0.44,-26,1
1586503762,2020-04-10 09:29,16.74,1000.36,1026.14,214,26.86,-0.43,-29,1
1586503822,2020-04-10 09:30,16.75,1000.37,1026.15,214,26.86,-0.43,-27,1
1586503882,2020-04-10 09:31,16.74,1000.36,1026.14,214,26.85,-0.44,-24,1
1586504003,2020-04-10 09:33,16.73,1000.40,1026.18,214,26.86,-0.44,-29,1
1586504063,2020-04-10 09:34,16.71,1000.37,1026.16,214,26.86,-0.46,-28,1
1586504123,2020-04-10 09:35,16.73,1000.38,1026.16,214,26.86,-0.44,-28,1
1586504184,2020-04-10 09:36,16.72,1000.43,1026.21,214,26.86,-0.45,-26,1
1586504244,2020-04-10 09:37,16.71,1000.42,1026.20,214,26.86,-0.46,-27,1
1586504304,2020-04-10 09:38,16.73,1000.38,1026.16,214,26.86,-0.44,-27,1
1586504364,2020-04-10 09:39,16.72,1000.42,1026.20,214,26.87,-0.44,-28,1
1586504425,2020-04-10 09:40,16.64,1000.46,1026.25,214,26.87,-0.51,-24,1
1586504485,2020-04-10 09:41,16.71,1000.44,1026.23,214,26.86,-0.46,-26,1
1586504545,2020-04-10 09:42,16.73,1000.43,1026.21,214,26.86,-0.44,-28,1
1586504606,2020-04-10 09:43,16.74,1000.42,1026.20,214,26.86,-0.43,-28,1
1586504666,2020-04-10 09:44,16.74,1000.42,1026.20,214,26.87,-0.43,-27,1
1586504726,2020-04-10 09:45,16.71,1000.41,1026.20,214,26.86,-0.46,-27,1
1586504787,2020-04-10 09:46,16.60,1000.42,1026.20,214,26.87,-0.54,-25,1
1586504847,2020-04-10 09:47,16.74,1000.42,1026.21,214,26.86,-0.43,-29,1
1586504907,2020-04-10 09:48,16.73,1000.44,1026.22,214,26.87,-0.43,-28,1
1586504968,2020-04-10 09:49,16.73,1000.45,1026.23,214,26.87,-0.43,-29,1
1586505028,2020-04-10 09:50,16.72,1000.48,1026.27,214,26.88,-0.44,-26,1
1586505148,2020-04-10 09:52,16.71,1000.47,1026.25,214,26.88,-0.44,-26,1
1586505209,2020-04-10 09:53,16.70,1000.49,1026.28,214,26.88,-0.45,-26,1
1586505269,2020-04-10 09:54,16.75,1000.49,1026.28,214,26.88,-0.41,-29,1
1586505329,2020-04-10 09:55,16.73,1000.49,1026.27,214,26.88,-0.43,-28,1
1586505389,2020-04-10 09:56,16.66,1000.47,1026.26,214,26.88,-0.48,-26,1
1586505450,2020-04-10 09:57,16.70,1000.47,1026.25,214,26.88,-0.45,-29,1
1586505510,2020-04-10 09:58,16.72,1000.47,1026.25,214,26.87,-0.44,-30,1
1586505570,2020-04-10 09:59,16.71,1000.48,1026.26,214,26.88,-0.44,-27,1
1586505631,2020-04-10 10:00,16.71,1000.49,1026.27,214,26.88,-0.44,-28,1
1586505691,2020-04-10 10:01,16.70,1000.51,1026.29,214,26.88,-0.45,-27,1
1586505751,2020-04-10 10:02,16.69,1000.53,1026.32,214,26.88,-0.46,-28,1
1586505811,2020-04-10 10:03,16.70,1000.50,1026.28,214,26.88,-0.45,-28,1
1586505872,2020-04-10 10:04,16.69,1000.52,1026.30,214,26.88,-0.46,-27,1
1586505932,2020-04-10 10:05,16.70,1000.52,1026.31,214,26.88,-0.45,-28,1
1586505992,2020-04-10 10:06,16.69,1000.51,1026.29,214,26.88,-0.46,-29,1
1586506052,2020-04-10 10:07,16.70,1000.50,1026.28,214,26.88,-0.45,-28,1
1586506113,2020-04-10 10:08,16.71,1000.53,1026.31,214,26.88,-0.44,-27,1
1586506173,2020-04-10 10:09,16.69,1000.54,1026.32,214,26.88,-0.46,-27,1
1586506233,2020-04-10 10:10,16.67,1000.54,1026.32,214,26.88,-0.47,-27,1
1586506294,2020-04-10 10:11,16.70,1000.53,1026.32,214,26.88,-0.45,-23,1
1586506354,2020-04-10 10:12,16.67,1000.53,1026.31,214,26.88,-0.47,-28,1
1586506414,2020-04-10 10:13,16.69,1000.51,1026.29,214,26.88,-0.46,-25,1
1586506474,2020-04-10 10:14,16.67,1000.51,1026.29,214,26.88,-0.47,-26,1
1586506595,2020-04-10 10:16,16.66,1000.47,1026.25,214,26.89,-0.47,-28,1
1586506655,2020-04-10 10:17,16.66,1000.48,1026.26,214,26.89,-0.47,-28,1
1586506716,2020-04-10 10:18,16.67,1000.50,1026.28,214,26.88,-0.47,-27,1
1586506776,2020-04-10 10:19,16.69,1000.52,1026.30,214,26.89,-0.45,-28,1
1586506836,2020-04-10 10:20,16.66,1000.49,1026.27,214,26.89,-0.47,-27,1
1586506896,2020-04-10 10:21,16.66,1000.49,1026.27,214,26.89,-0.47,-27,1
1586506957,2020-04-10 10:22,16.69,1000.47,1026.25,214,26.89,-0.45,-28,1
1586507017,2020-04-10 10:23,16.65,1000.45,1026.24,214,26.89,-0.48,-28,1
1586507077,2020-04-10 10:24,16.64,1000.45,1026.24,214,26.90,-0.48,-28,1
1586507138,2020-04-10 10:25,16.64,1000.49,1026.27,214,26.90,-0.48,-27,1
1586507198,2020-04-10 10:26,16.65,1000.51,1026.29,214,26.90,-0.47,-26,1
1586507258,2020-04-10 10:27,16.63,1000.48,1026.27,214,26.88,-0.51,-29,1
1586507318,2020-04-10 10:28,16.63,1000.48,1026.27,214,26.89,-0.50,-27,1
1586507379,2020-04-10 10:29,16.61,1000.47,1026.26,214,26.90,-0.51,-27,1
1586507439,2020-04-10 10:30,16.62,1000.46,1026.25,214,26.90,-0.50,-29,1
1586507499,2020-04-10 10:31,16.61,1000.47,1026.26,214,26.90,-0.51,-29,1
1586507560,2020-04-10 10:32,16.60,1000.48,1026.26,214,26.91,-0.51,-29,1
1586507620,2020-04-10 10:33,16.59,1000.46,1026.24,214,26.91,-0.52,-30,1
1586507680,2020-04-10 10:34,16.61,1000.43,1026.21,214,26.91,-0.50,-28,1
1586507740,2020-04-10 10:35,16.59,1000.41,1026.19,214,26.91,-0.52,-28,1
1586507801,2020-04-10 10:36,16.58,1000.43,1026.21,214,26.91,-0.53,-27,1
1586507861,2020-04-10 10:37,16.59,1000.46,1026.24,214,26.91,-0.52,-29,1
1586507921,2020-04-10 10:38,16.58,1000.43,1026.21,214,26.91,-0.53,-27,1
1586507981,2020-04-10 10:39,16.75,1000.45,1026.23,214,26.91,-0.38,-26,1
1586508042,2020-04-10 10:40,16.58,1000.48,1026.26,214,26.91,-0.53,-26,1
1586508102,2020-04-10 10:41,16.56,1000.50,1026.28,214,26.92,-0.53,-27,1
1586508162,2020-04-10 10:42,16.54,1000.47,1026.25,214,26.92,-0.55,-29,1
1586508223,2020-04-10 10:43,16.55,1000.46,1026.25,214,26.92,-0.54,-27,1
1586508283,2020-04-10 10:44,16.54,1000.47,1026.25,214,26.92,-0.55,-27,1
1586508343,2020-04-10 10:45,16.53,1000.52,1026.31,214,26.92,-0.56,-28,1
1586508403,2020-04-10 10:46,16.73,1000.51,1026.29,214,26.92,-0.39,-27,1
1586508464,2020-04-10 10:47,16.52,1000.46,1026.24,214,26.92,-0.57,-29,1
1586508524,2020-04-10 10:48,16.51,1000.47,1026.26,214,26.93,-0.57,-27,1
1586508584,2020-04-10 10:49,16.51,1000.42,1026.20,214,26.92,-0.58,-29,1
1586508645,2020-04-10 10:50,16.52,1000.44,1026.22,214,26.93,-0.56,-27,1
1586508705,2020-04-10 10:51,16.50,1000.45,1026.23,214,26.93,-0.58,-29,1
1586508765,2020-04-10 10:52,16.51,1000.44,1026.22,214,26.93,-0.57,-27,1
1586508826,2020-04-10 10:53,16.50,1000.45,1026.24,214,26.93,-0.58,-27,1
1586508886,2020-04-10 10:54,16.52,1000.43,1026.22,214,26.93,-0.56,-29,1
1586508946,2020-04-10 10:55,16.50,1000.41,1026.20,214,26.93,-0.58,-29,1
1586509006,2020-04-10 10:56,16.55,1000.43,1026.21,214,26.93,-0.53,-27,1
1586509067,2020-04-10 10:57,16.48,1000.43,1026.22,214,26.93,-0.60,-27,1
1586509127,2020-04-10 10:58,16.48,1000.44,1026.22,214,26.93,-0.60,-27,1
1586509187,2020-04-10 10:59,16.48,1000.41,1026.19,214,26.93,-0.60,-26,1
1586509248,2020-04-10 11:00,16.47,1000.41,1026.19,214,26.94,-0.60,-28,1
1586509308,2020-04-10 11:01,16.81,1000.39,1026.18,214,26.94,-0.31,-27,1
1586509368,2020-04-10 11:02,16.46,1000.39,1026.17,214,26.94,-0.61,-30,1
1586509428,2020-04-10 11:03,16.46,1000.38,1026.16,214,26.94,-0.61,-28,1
1586509489,2020-04-10 11:04,16.46,1000.37,1026.16,214,26.94,-0.61,-28,1
1586509549,2020-04-10 11:05,16.46,1000.35,1026.13,214,26.94,-0.61,-28,1
1586509609,2020-04-10 11:06,16.43,1000.37,1026.16,214,26.95,-0.62,-26,1
1586509670,2020-04-10 11:07,16.43,1000.34,1026.12,214,26.93,-0.63,-26,1
1586509730,2020-04-10 11:08,16.42,1000.34,1026.12,214,26.95,-0.62,-28,1
1586509790,2020-04-10 11:09,16.43,1000.32,1026.10,214,26.95,-0.61,-26,1
1586509850,2020-04-10 11:10,16.37,1000.24,1026.02,214,26.95,-0.67,-29,1
1586509911,2020-04-10 11:11,16.41,1000.34,1026.13,214,26.95,-0.63,-28,1
1586510032,2020-04-10 11:13,16.40,1000.38,1026.16,214,26.96,-0.63,-26,1
1586510092,2020-04-10 11:14,16.39,1000.34,1026.12,214,26.96,-0.64,-27,1
1586510152,2020-04-10 11:15,16.39,1000.28,1026.06,214,26.96,-0.64,-29,1
1586510212,2020-04-10 11:16,16.09,1000.26,1026.04,214,26.96,-0.90,-29,1
1586510273,2020-04-10 11:17,16.37,1000.31,1026.09,214,26.96,-0.66,-31,1
1586510333,2020-04-10 11:18,16.36,1000.34,1026.12,214,26.97,-0.66,-28,1
1586510393,2020-04-10 11:19,16.37,1000.29,1026.07,214,26.97,-0.65,-28,1
1586510454,2020-04-10 11:20,16.37,1000.26,1026.04,214,26.97,-0.65,-27,1
1586510514,2020-04-10 11:21,16.33,1000.27,1026.06,214,26.98,-0.67,-27,1
1586510574,2020-04-10 11:22,16.35,1000.28,1026.06,214,26.98,-0.66,-27,1
1586510634,2020-04-10 11:23,16.35,1000.29,1026.08,214,26.98,-0.66,-28,1
1586510695,2020-04-10 11:24,16.35,1000.29,1026.07,214,26.99,-0.66,-28,1
1586510755,2020-04-10 11:25,16.32,1000.26,1026.04,214,26.99,-0.67,-26,1
1586510815,2020-04-10 11:26,16.31,1000.23,1026.02,214,26.99,-0.68,-28,1
1586510876,2020-04-10 11:27,16.32,1000.31,1026.09,214,26.99,-0.67,-28,1
1586510936,2020-04-10 11:28,16.29,1000.26,1026.05,214,27.00,-0.69,-30,1
1586510996,2020-04-10 11:29,16.30,1000.27,1026.05,214,27.01,-0.68,-27,1
1586511056,2020-04-10 11:30,16.29,1000.26,1026.04,214,27.01,-0.69,-29,1
1586511117,2020-04-10 11:31,16.29,1000.28,1026.06,214,27.01,-0.69,-28,1
1586511177,2020-04-10 11:32,16.28,1000.23,1026.01,214,27.01,-0.70,-27,1
1586511237,2020-04-10 11:33,16.52,1000.26,1026.04,214,27.02,-0.48,-27,1
1586511297,2020-04-10 11:34,16.29,1000.26,1026.04,214,27.02,-0.68,-28,1
1586511358,2020-04-10 11:35,16.29,1000.21,1025.99,214,27.02,-0.68,-25,1
1586511418,2020-04-10 11:36,16.29,1000.24,1026.02,214,27.02,-0.68,-26,1
1586511478,2020-04-10 11:37,16.27,1000.24,1026.03,214,27.02,-0.70,-26,1
1586511539,2020-04-10 11:38,16.50,1000.26,1026.04,214,27.02,-0.50,-29,1
1586511599,2020-04-10 11:39,16.25,1000.28,1026.06,214,27.03,-0.71,-30,1
1586511659,2020-04-10 11:40,16.25,1000.26,1026.04,214,27.03,-0.71,-28,1
1586511720,2020-04-10 11:42,16.24,1000.23,1026.02,214,27.03,-0.72,-29,1
1586511780,2020-04-10 11:43,16.23,1000.25,1026.03,214,27.04,-0.72,-27,1
1586511840,2020-04-10 11:44,16.23,1000.22,1026.00,214,27.04,-0.72,-29,1
1586511900,2020-04-10 11:45,16.23,1000.23,1026.02,214,27.04,-0.72,-28,1
1586511961,2020-04-10 11:46,16.21,1000.24,1026.03,214,27.05,-0.72,-29,1
1586512021,2020-04-10 11:47,16.23,1000.22,1026.00,214,27.05,-0.71,-29,1
1586512081,2020-04-10 11:48,16.19,1000.18,1025.96,214,27.05,-0.74,-24,1
1586512141,2020-04-10 11:49,16.20,1000.16,1025.95,214,27.05,-0.73,-30,1
1586512202,2020-04-10 11:50,16.06,1000.19,1025.98,214,27.06,-0.84,-28,1
1586512323,2020-04-10 11:52,16.08,1000.15,1025.93,214,27.06,-0.82,-29,1
1586512384,2020-04-10 11:53,16.17,1000.14,1025.92,214,27.06,-0.75,-26,1
1586512444,2020-04-10 11:54,16.15,1000.12,1025.91,214,27.06,-0.77,-27,1
1586512504,2020-04-10 11:55,16.15,1000.13,1025.91,214,27.07,-0.76,-30,1
1586512564,2020-04-10 11:56,16.15,1000.16,1025.94,214,27.07,-0.76,-28,1
1586512625,2020-04-10 11:57,16.14,1000.15,1025.93,214,27.08,-0.76,-28,1
1586512685,2020-04-10 11:58,16.12,1000.14,1025.92,214,27.08,-0.78,-28,1
1586512745,2020-04-10 11:59,16.12,1000.17,1025.95,214,27.09,-0.77,-29,1
1586512806,2020-04-10 12:00,16.12,1000.14,1025.92,214,27.09,-0.77,-27,1
1586512866,2020-04-10 12:01,16.11,1000.14,1025.92,214,27.09,-0.78,-25,1
1586512926,2020-04-10 12:02,16.09,1000.15,1025.94,214,27.10,-0.78,-28,1
1586512986,2020-04-10 12:03,16.08,1000.24,1026.03,214,27.10,-0.79,-28,1
1586513047,2020-04-10 12:04,16.08,1000.18,1025.97,214,27.10,-0.79,-29,1
1586513107,2020-04-10 12:05,16.07,1000.17,1025.95,214,27.10,-0.80,-28,1
1586513167,2020-04-10 12:06,16.53,1000.16,1025.94,214,27.11,-0.41,-30,1
1586513227,2020-04-10 12:07,16.06,1000.16,1025.94,214,27.12,-0.79,-27,1
1586513288,2020-04-10 12:08,16.06,1000.20,1025.98,214,27.12,-0.79,-26,1
1586513348,2020-04-10 12:09,16.04,1000.18,1025.97,214,27.13,-0.80,-27,1
1586513408,2020-04-10 12:10,16.04,1000.16,1025.95,214,27.13,-0.80,-26,1
1586513469,2020-04-10 12:11,16.03,1000.16,1025.95,214,27.14,-0.80,-29,1
1586513529,2020-04-10 12:12,16.02,1000.14,1025.92,214,27.13,-0.82,-28,1
1586513589,2020-04-10 12:13,16.02,1000.14,1025.93,214,27.14,-0.81,-29,1
1586513649,2020-04-10 12:14,16.06,1000.14,1025.92,214,27.15,-0.77,-27,1
1586513710,2020-04-10 12:15,16.00,1000.14,1025.93,214,27.15,-0.82,-27,1
1586513770,2020-04-10 12:16,15.99,1000.16,1025.94,214,27.15,-0.83,-28,1
1586513830,2020-04-10 12:17,15.96,1000.12,1025.90,214,27.16,-0.84,-27,1
1586513891,2020-04-10 12:18,15.89,1000.09,1025.87,214,27.16,-0.91,-30,1
1586513951,2020-04-10 12:19,15.96,1000.12,1025.90,214,27.17,-0.83,-29,1
1586514011,2020-04-10 12:20,15.95,1000.08,1025.86,214,27.17,-0.84,-26,1
1586514071,2020-04-10 12:21,15.95,1000.09,1025.87,214,27.17,-0.84,-26,1
1586514132,2020-04-10 12:22,15.94,1000.11,1025.89,214,27.18,-0.84,-27,1
1586514192,2020-04-10 12:23,15.95,1000.07,1025.85,214,27.18,-0.84,-29,1
1586514252,2020-04-10 12:24,15.92,1000.04,1025.82,214,27.19,-0.86,-22,1
1586514312,2020-04-10 12:25,15.92,1000.02,1025.81,214,27.19,-0.86,-29,1
1586514373,2020-04-10 12:26,15.91,1000.07,1025.85,214,27.20,-0.86,-29,1
1586514433,2020-04-10 12:27,15.96,1000.06,1025.85,214,27.21,-0.81,-28,1
1586514493,2020-04-10 12:28,15.70,1000.08,1025.86,214,27.21,-1.03,-27,1
1586514554,2020-04-10 12:29,15.90,1000.03,1025.81,214,27.21,-0.86,-28,1
1586514614,2020-04-10 12:30,15.89,1000.00,1025.78,214,27.22,-0.86,-27,1
1586514674,2020-04-10 12:31,15.88,999.99,1025.77,214,27.22,-0.87,-29,1
1586514735,2020-04-10 12:32,15.86,1000.00,1025.78,214,27.23,-0.88,-29,1
1586514795,2020-04-10 12:33,15.87,999.99,1025.77,214,27.24,-0.86,-26,1
1586514855,2020-04-10 12:34,15.86,999.96,1025.74,214,27.24,-0.87,-28,1
1586514915,2020-04-10 12:35,15.85,999.97,1025.76,214,27.25,-0.87,-27,1
1586514976,2020-04-10 12:36,15.83,999.96,1025.74,214,27.25,-0.88,-26,1
1586515036,2020-04-10 12:37,15.82,999.96,1025.74,214,27.26,-0.88,-28,1
1586515096,2020-04-10 12:38,15.83,999.93,1025.71,214,27.26,-0.87,-26,1
1586515157,2020-04-10 12:39,15.81,999.94,1025.72,214,27.27,-0.89,-24,1
1586515217,2020-04-10 12:40,15.82,999.87,1025.66,214,27.26,-0.88,-27,1
1586515277,2020-04-10 12:41,15.81,999.96,1025.75,214,27.27,-0.88,-26,1
1586515337,2020-04-10 12:42,15.80,999.92,1025.70,214,27.28,-0.89,-31,1
1586515397,2020-04-10 12:43,15.78,999.93,1025.71,214,27.28,-0.91,-26,1
1586515458,2020-04-10 12:44,15.79,999.94,1025.73,214,27.29,-0.89,-27,1
1586515518,2020-04-10 12:45,16.10,999.93,1025.71,214,27.29,-0.62,-26,1
1586515578,2020-04-10 12:46,15.77,999.94,1025.72,214,27.29,-0.91,-26,1
1586515638,2020-04-10 12:47,15.74,999.93,1025.71,214,27.30,-0.93,-26,1
1586515698,2020-04-10 12:48,15.77,999.93,1025.71,214,27.31,-0.89,-28,1
1586515758,2020-04-10 12:49,15.76,999.89,1025.68,214,27.31,-0.90,-25,1
1586515818,2020-04-10 12:50,15.76,999.89,1025.67,214,27.32,-0.89,-25,1
1586515878,2020-04-10 12:51,15.76,999.85,1025.64,214,27.32,-0.89,-25,1
1586515938,2020-04-10 12:52,15.75,999.83,1025.62,214,27.33,-0.89,-24,1
1586515999,2020-04-10 12:53,15.70,999.83,1025.61,214,27.33,-0.93,-26,1
1586516059,2020-04-10 12:54,15.46,999.78,1025.56,214,27.34,-1.14,-24,1
1586516119,2020-04-10 12:55,15.70,999.79,1025.57,214,27.35,-0.92,-25,1
1586516179,2020-04-10 12:56,15.60,999.79,1025.57,214,27.35,-1.00,-28,1
1586516239,2020-04-10 12:57,15.48,999.83,1025.62,214,27.36,-1.10,-26,1
1586516299,2020-04-10 12:58,15.52,999.80,1025.58,214,27.36,-1.07,-27,1
1586516359,2020-04-10 12:59,15.67,999.78,1025.56,214,27.37,-0.93,-26,1
1586516419,2020-04-10 13:00,15.68,999.79,1025.57,214,27.37,-0.92,-30,1
1586516479,2020-04-10 13:01,15.67,999.78,1025.57,214,27.39,-0.91,-28,1
1586516540,2020-04-10 13:02,15.67,999.83,1025.62,214,27.39,-0.91,-28,1
1586516600,2020-04-10 13:03,15.66,999.82,1025.60,214,27.40,-0.91,-26,1
1586516660,2020-04-10 13:04,15.65,999.77,1025.55,214,27.40,-0.92,-27,1
1586516720,2020-04-10 13:05,15.64,999.77,1025.55,214,27.41,-0.92,-27,1
1586516780,2020-04-10 13:06,15.62,999.78,1025.56,214,27.42,-0.93,-28,1
1586516840,2020-04-10 13:07,15.61,999.72,1025.50,214,27.42,-0.94,-26,1
1586516900,2020-04-10 13:08,15.61,999.77,1025.55,214,27.43,-0.94,-27,1
1586516960,2020-04-10 13:09,15.85,999.74,1025.53,214,27.44,-0.72,-29,1
1586517021,2020-04-10 13:10,15.59,999.75,1025.54,214,27.45,-0.94,-28,1
1586517081,2020-04-10 13:11,15.60,999.79,1025.58,214,27.47,-0.91,-27,1
1586517141,2020-04-10 13:12,15.61,999.80,1025.58,214,27.47,-0.90,-27,1
1586517201,2020-04-10 13:13,15.52,999.79,1025.57,214,27.48,-0.97,-28,1
1586517261,2020-04-10 13:14,15.57,999.76,1025.54,214,27.49,-0.92,-28,1
1586517321,2020-04-10 13:15,15.57,999.75,1025.53,214,27.50,-0.92,-27,1
1586517381,2020-04-10 13:16,15.52,999.73,1025.51,214,27.51,-0.95,-28,1
1586517441,2020-04-10 13:17,15.53,999.72,1025.51,214,27.51,-0.94,-27,1
1586517502,2020-04-10 13:18,15.51,999.68,1025.47,214,27.52,-0.95,-29,1
1586517562,2020-04-10 13:19,15.52,999.69,1025.47,214,27.53,-0.93,-27,1
1586517622,2020-04-10 13:20,15.52,999.79,1025.57,214,27.53,-0.93,-28,1
1586517682,2020-04-10 13:21,15.50,999.69,1025.48,214,27.54,-0.94,-25,1
1586517742,2020-04-10 13:22,15.50,999.64,1025.42,214,27.55,-0.93,-29,1
1586517863,2020-04-10 13:24,15.46,999.62,1025.40,214,27.56,-0.96,-30,1
1586517923,2020-04-10 13:25,15.47,999.61,1025.39,214,27.57,-0.95,-28,1
1586517983,2020-04-10 13:26,15.48,999.60,1025.38,214,27.59,-0.92,-27,1
1586518044,2020-04-10 13:27,15.45,999.60,1025.38,214,27.58,-0.96,-26,1
1586518104,2020-04-10 13:28,15.45,999.60,1025.38,214,27.60,-0.94,-26,1
1586518164,2020-04-10 13:29,15.40,999.58,1025.36,214,27.61,-0.97,-28,1
1586518224,2020-04-10 13:30,15.41,999.58,1025.36,214,27.62,-0.95,-28,1
1586518285,2020-04-10 13:31,15.42,999.56,1025.34,214,27.62,-0.95,-29,1
1586518405,2020-04-10 13:33,15.40,999.54,1025.32,214,27.65,-0.94,-26,1
1586518466,2020-04-10 13:34,15.35,999.53,1025.31,214,27.65,-0.99,-27,1
1586518526,2020-04-10 13:35,15.37,999.50,1025.28,214,27.67,-0.95,-29,1
1586518586,2020-04-10 13:36,15.35,999.47,1025.26,214,27.68,-0.96,-27,1
1586518647,2020-04-10 13:37,15.35,999.50,1025.28,214,27.69,-0.95,-28,1
1586518707,2020-04-10 13:38,15.33,999.49,1025.28,214,27.70,-0.97,-27,1
1586518767,2020-04-10 13:39,15.12,999.50,1025.28,214,27.71,-1.15,-28,1
1586518827,2020-04-10 13:40,15.31,999.48,1025.26,214,27.72,-0.97,-28,1
1586518888,2020-04-10 13:41,15.27,999.48,1025.27,214,27.73,-0.99,-31,1
1586518948,2020-04-10 13:42,15.29,999.44,1025.23,214,27.73,-0.98,-26,1
1586519008,2020-04-10 13:43,15.22,999.39,1025.17,214,27.74,-1.03,-28,1
1586519069,2020-04-10 13:44,15.22,999.34,1025.13,214,27.76,-1.02,-27,1
1586519129,2020-04-10 13:45,15.22,999.32,1025.10,214,27.76,-1.02,-28,1
1586519189,2020-04-10 13:46,15.20,999.33,1025.12,214,27.78,-1.02,-30,1
1586519249,2020-04-10 13:47,15.19,999.32,1025.11,214,27.79,-1.02,-28,1
1586519310,2020-04-10 13:48,15.19,999.32,1025.10,214,27.80,-1.01,-27,1
1586519370,2020-04-10 13:49,15.10,999.27,1025.06,214,27.82,-1.08,-28,1
1586519430,2020-04-10 13:50,15.20,999.24,1025.02,214,27.83,-0.98,-27,1
1586519491,2020-04-10 13:51,15.19,999.24,1025.03,214,27.84,-0.98,-28,1
1586519551,2020-04-10 13:52,15.18,999.25,1025.04,214,27.86,-0.97,-26,1
1586519611,2020-04-10 13:53,15.16,999.24,1025.02,214,27.87,-0.99,-26,1
1586519671,2020-04-10 13:54,15.42,999.26,1025.04,214,27.88,-0.74,-29,1
1586519732,2020-04-10 13:55,15.16,999.26,1025.04,214,27.89,-0.97,-29,1
1586519792,2020-04-10 13:56,15.15,999.18,1024.97,214,27.90,-0.97,-29,1
1586519852,2020-04-10 13:57,15.13,999.17,1024.95,214,27.92,-0.97,-29,1
1586519913,2020-04-10 13:58,15.11,999.15,1024.94,214,27.93,-0.98,-28,1
1586519973,2020-04-10 13:59,15.09,999.12,1024.90,214,27.93,-1.00,-30,1
1586520033,2020-04-10 14:00,15.12,999.10,1024.88,214,27.95,-0.96,-27,1
1586520093,2020-04-10 14:01,15.12,999.12,1024.90,214,27.96,-0.95,-30,1
1586520153,2020-04-10 14:02,15.09,999.10,1024.88,214,27.97,-0.96,-27,1
1586520213,2020-04-10 14:03,15.09,999.07,1024.85,214,27.98,-0.95,-25,1
1586520273,2020-04-10 14:04,15.08,999.07,1024.86,214,27.99,-0.96,-25,1
1586520333,2020-04-10 14:05,15.09,999.04,1024.82,214,28.01,-0.93,-26,1
1586520393,2020-04-10 14:06,15.06,999.03,1024.82,214,28.02,-0.95,-25,1
1586520453,2020-04-10 14:07,15.07,999.01,1024.79,214,28.03,-0.93,-27,1
1586520514,2020-04-10 14:08,15.05,999.00,1024.78,214,28.03,-0.95,-26,1
1586520574,2020-04-10 14:09,15.03,999.00,1024.78,214,28.04,-0.96,-24,1
1586520634,2020-04-10 14:10,15.06,998.99,1024.77,214,28.06,-0.92,-26,1
1586520694,2020-04-10 14:11,15.03,998.98,1024.76,214,28.07,-0.94,-22,1
1586520754,2020-04-10 14:12,15.03,999.03,1024.82,214,28.08,-0.93,-23,1
1586520814,2020-04-10 14:13,14.85,999.04,1024.82,214,28.09,-1.09,-25,1
1586520874,2020-04-10 14:14,14.98,998.94,1024.72,214,28.10,-0.97,-28,1
1586520934,2020-04-10 14:15,15.00,998.95,1024.74,214,28.11,-0.94,-27,1
1586520995,2020-04-10 14:16,14.98,998.98,1024.76,214,28.13,-0.94,-25,1
1586521055,2020-04-10 14:17,14.88,998.99,1024.77,214,28.14,-1.02,-28,1
1586521115,2020-04-10 14:18,15.27,998.96,1024.74,214,28.14,-0.67,-28,1
1586521175,2020-04-10 14:19,14.97,998.97,1024.75,214,28.16,-0.93,-28,1
1586521235,2020-04-10 14:20,14.97,998.98,1024.76,214,28.17,-0.92,-26,1
1586521295,2020-04-10 14:21,14.97,998.95,1024.73,214,28.18,-0.91,-28,1
1586521355,2020-04-10 14:22,14.96,998.94,1024.72,214,28.18,-0.92,-27,1
1586521416,2020-04-10 14:23,14.96,998.94,1024.72,214,28.19,-0.91,-26,1
1586521476,2020-04-10 14:24,14.95,998.94,1024.72,214,28.20,-0.91,-28,1
1586521536,2020-04-10 14:25,14.93,998.89,1024.67,214,28.21,-0.92,-28,1
1586521596,2020-04-10 14:26,14.94,998.88,1024.67,214,28.23,-0.90,-28,1
1586521656,2020-04-10 14:27,14.94,998.84,1024.62,214,28.24,-0.89,-28,1
1586521716,2020-04-10 14:28,14.92,998.84,1024.62,214,28.24,-0.90,-25,1
1586521776,2020-04-10 14:29,14.96,998.83,1024.61,214,28.25,-0.86,-26,1
1586521836,2020-04-10 14:30,14.90,998.77,1024.55,214,28.26,-0.90,-25,1
1586521896,2020-04-10 14:31,14.88,998.79,1024.57,214,28.27,-0.92,-29,1
1586521957,2020-04-10 14:32,14.90,998.75,1024.53,214,28.29,-0.88,-29,1
1586522017,2020-04-10 14:33,14.56,998.73,1024.52,214,28.30,-1.19,-26,1
1586522077,2020-04-10 14:34,14.88,998.72,1024.51,214,28.30,-0.89,-29,1
1586522380,2020-04-10 14:39,14.97,998.70,1024.48,214,28.35,-0.77,-29,1
1586522441,2020-04-10 14:40,14.85,998.67,1024.46,214,28.36,-0.87,-29,1
1586522501,2020-04-10 14:41,14.83,998.64,1024.42,214,28.37,-0.89,-27,1
1586522561,2020-04-10 14:42,14.81,998.64,1024.42,214,28.38,-0.90,-27,1
1586522621,2020-04-10 14:43,14.80,998.59,1024.37,214,28.39,-0.90,-28,1
1586522682,2020-04-10 14:44,14.81,998.57,1024.35,214,28.39,-0.89,-26,1
1586522742,2020-04-10 14:45,14.81,998.54,1024.33,214,28.40,-0.88,-28,1
1586522802,2020-04-10 14:46,14.79,998.54,1024.32,214,28.41,-0.89,-27,1
1586522863,2020-04-10 14:47,14.78,998.54,1024.32,214,28.42,-0.90,-29,1
1586522923,2020-04-10 14:48,14.76,998.53,1024.31,214,28.43,-0.90,-26,1
1586522983,2020-04-10 14:49,14.78,998.49,1024.28,214,28.45,-0.87,-28,1
1586523043,2020-04-10 14:50,14.75,998.46,1024.24,214,28.45,-0.89,-26,1
1586523104,2020-04-10 14:51,14.74,998.50,1024.28,214,28.46,-0.89,-27,1
1586523164,2020-04-10 14:52,14.75,998.47,1024.26,214,28.47,-0.88,-29,1
1586523224,2020-04-10 14:53,14.73,998.48,1024.26,214,28.49,-0.88,-28,1
1586523284,2020-04-10 14:54,14.74,998.53,1024.31,214,28.49,-0.87,-29,1
1586523345,2020-04-10 14:55,14.71,998.45,1024.24,214,28.50,-0.89,-30,1
1586523405,2020-04-10 14:56,14.59,998.45,1024.23,214,28.51,-1.00,-29,1
1586523465,2020-04-10 14:57,14.72,998.45,1024.23,214,28.52,-0.87,-28,1
1586523526,2020-04-10 14:58,14.53,998.44,1024.22,214,28.53,-1.03,-26,1
1586523586,2020-04-10 14:59,14.69,998.41,1024.19,214,28.54,-0.88,-26,1
1586523646,2020-04-10 15:00,14.68,998.36,1024.14,214,28.55,-0.88,-28,1
1586523706,2020-04-10 15:01,14.68,998.35,1024.13,214,28.56,-0.87,-28,1
1586523767,2020-04-10 15:02,14.66,998.32,1024.11,214,28.57,-0.89,-29,1
1586523827,2020-04-10 15:03,14.66,998.29,1024.07,214,28.58,-0.88,-28,1
1586523887,2020-04-10 15:04,14.66,998.29,1024.07,214,28.59,-0.87,-29,1
1586523948,2020-04-10 15:05,14.64,998.31,1024.10,214,28.59,-0.89,-27,1
1586524008,2020-04-10 15:06,14.64,998.29,1024.08,214,28.60,-0.88,-26,1
1586524068,2020-04-10 15:07,14.80,998.28,1024.07,214,28.61,-0.72,-29,1
1586524129,2020-04-10 15:08,14.64,998.28,1024.06,214,28.62,-0.87,-27,1
1586524189,2020-04-10 15:09,14.63,998.26,1024.04,214,28.63,-0.87,-26,1
1586524249,2020-04-10 15:10,14.63,998.22,1024.01,214,28.63,-0.87,-29,1
1586524309,2020-04-10 15:11,14.62,998.24,1024.03,214,28.64,-0.87,-27,1
1586524370,2020-04-10 15:12,14.60,998.20,1023.98,214,28.64,-0.88,-26,1
1586524430,2020-04-10 15:13,14.59,998.22,1024.00,214,28.65,-0.88,-25,1
1586524490,2020-04-10 15:14,14.69,998.16,1023.94,214,28.66,-0.78,-30,1
1586524551,2020-04-10 15:15,14.58,998.18,1023.96,214,28.67,-0.88,-28,1
1586524611,2020-04-10 15:16,14.59,998.17,1023.95,214,28.68,-0.86,-27,1
1586524671,2020-04-10 15:17,14.58,998.13,1023.92,214,28.68,-0.87,-28,1
1586524731,2020-04-10 15:18,14.57,998.14,1023.92,214,28.69,-0.87,-26,1
1586524792,2020-04-10 15:19,14.57,998.13,1023.91,214,28.69,-0.87,-27,1
1586524852,2020-04-10 15:20,14.56,998.09,1023.87,214,28.70,-0.87,-28,1
1586524912,2020-04-10 15:21,14.57,998.10,1023.88,214,28.70,-0.86,-28,1
1586524973,2020-04-10 15:22,14.55,998.07,1023.85,214,28.71,-0.87,-27,1
1586525033,2020-04-10 15:23,14.55,998.06,1023.84,214,28.71,-0.87,-27,1
1586525093,2020-04-10 15:24,14.54,998.03,1023.82,214,28.72,-0.88,-29,1
1586525153,2020-04-10 15:25,14.54,998.00,1023.78,214,28.73,-0.87,-25,1
1586525214,2020-04-10 15:26,14.53,997.95,1023.73,214,28.73,-0.88,-29,1
1586525274,2020-04-10 15:27,14.55,997.94,1023.72,214,28.73,-0.86,-28,1
1586525334,2020-04-10 15:28,14.52,997.92,1023.70,214,28.74,-0.88,-27,1
1586525395,2020-04-10 15:29,14.53,997.91,1023.69,214,28.75,-0.86,-28,1
1586525455,2020-04-10 15:30,14.57,997.91,1023.70,214,28.75,-0.82,-27,1
1586525515,2020-04-10 15:31,14.51,997.89,1023.68,214,28.75,-0.88,-27,1
1586525575,2020-04-10 15:32,14.52,997.87,1023.65,214,28.76,-0.87,-27,1
1586525636,2020-04-10 15:33,14.51,997.88,1023.66,214,28.76,-0.88,-29,1
1586525696,2020-04-10 15:34,14.51,997.86,1023.64,214,28.77,-0.87,-27,1
1586525756,2020-04-10 15:35,14.53,997.86,1023.64,214,28.77,-0.85,-27,1
1586525816,2020-04-10 15:36,14.52,997.84,1023.62,214,28.78,-0.85,-27,1
1586525877,2020-04-10 15:37,14.52,997.85,1023.63,214,28.78,-0.85,-28,1
1586525937,2020-04-10 15:38,14.51,997.78,1023.57,214,28.78,-0.86,-26,1
1586525997,2020-04-10 15:39,14.51,997.77,1023.55,214,28.79,-0.85,-27,1
1586526058,2020-04-10 15:40,14.49,997.73,1023.52,214,28.80,-0.86,-27,1
1586526118,2020-04-10 15:41,14.49,997.70,1023.48,214,28.79,-0.87,-27,1
1586526178,2020-04-10 15:42,14.39,997.65,1023.43,214,28.80,-0.96,-27,1
1586526238,2020-04-10 15:43,14.49,997.63,1023.41,214,28.80,-0.86,-27,1
1586526299,2020-04-10 15:44,14.49,997.64,1023.43,214,28.80,-0.86,-28,1
1586526359,2020-04-10 15:45,14.50,997.63,1023.42,214,28.81,-0.85,-27,1
1586526419,2020-04-10 15:46,14.51,997.63,1023.41,214,28.81,-0.83,-28,1
1586526480,2020-04-10 15:48,14.46,997.64,1023.43,214,28.81,-0.88,-29,1
1586526540,2020-04-10 15:49,14.49,997.61,1023.39,214,28.82,-0.85,-28,1
1586526600,2020-04-10 15:50,14.48,997.62,1023.40,214,28.82,-0.86,-29,1
1586526660,2020-04-10 15:51,14.49,997.62,1023.41,214,28.82,-0.85,-28,1
1586526721,2020-04-10 15:52,14.46,997.57,1023.35,214,28.82,-0.87,-29,1
1586526781,2020-04-10 15:53,14.50,997.58,1023.37,214,28.82,-0.84,-28,1
1586526841,2020-04-10 15:54,14.47,997.55,1023.33,214,28.83,-0.86,-28,1
1586526902,2020-04-10 15:55,14.48,997.52,1023.31,214,28.83,-0.85,-29,1
1586526962,2020-04-10 15:56,14.47,997.54,1023.33,214,28.83,-0.86,-29,1
1586527022,2020-04-10 15:57,14.46,997.57,1023.36,214,28.84,-0.86,-28,1
1586527082,2020-04-10 15:58,14.46,997.51,1023.29,214,28.84,-0.86,-27,1
1586527143,2020-04-10 15:59,14.42,997.51,1023.29,214,28.84,-0.89,-29,1
1586527203,2020-04-10 16:00,14.46,997.52,1023.31,214,28.84,-0.86,-30,1
1586527263,2020-04-10 16:01,14.44,997.49,1023.27,214,28.84,-0.87,-29,1
1586527323,2020-04-10 16:02,14.47,997.51,1023.29,214,28.84,-0.85,-27,1
1586527384,2020-04-10 16:03,14.44,997.50,1023.28,214,28.85,-0.86,-26,1
1586527444,2020-04-10 16:04,14.46,997.50,1023.29,214,28.85,-0.85,-26,1
1586527504,2020-04-10 16:05,14.46,997.47,1023.26,214,28.85,-0.85,-28,1
1586527565,2020-04-10 16:06,14.66,997.48,1023.27,214,28.85,-0.67,-27,1
1586527625,2020-04-10 16:07,14.82,997.49,1023.27,214,28.85,-0.51,-29,1
1586527685,2020-04-10 16:08,14.44,997.48,1023.27,214,28.85,-0.86,-30,1
1586527745,2020-04-10 16:09,14.44,997.48,1023.27,214,28.86,-0.86,-29,1
1586527806,2020-04-10 16:10,14.44,997.51,1023.29,214,28.86,-0.86,-28,1
1586527866,2020-04-10 16:11,14.50,997.50,1023.28,214,28.86,-0.80,-29,1
1586527926,2020-04-10 16:12,14.43,997.51,1023.29,214,28.86,-0.87,-29,1
1586527987,2020-04-10 16:13,14.44,997.50,1023.29,214,28.87,-0.85,-27,1
1586528047,2020-04-10 16:14,14.43,997.50,1023.28,214,28.87,-0.86,-26,1
1586528107,2020-04-10 16:15,14.43,997.46,1023.25,214,28.86,-0.87,-27,1
1586528167,2020-04-10 16:16,14.44,997.46,1023.24,214,28.87,-0.85,-28,1
1586528228,2020-04-10 16:17,14.42,997.48,1023.27,214,28.87,-0.87,-28,1
1586528288,2020-04-10 16:18,14.43,997.47,1023.26,214,28.87,-0.86,-27,1
1586528348,2020-04-10 16:19,14.43,997.46,1023.24,214,28.88,-0.85,-26,1
1586528409,2020-04-10 16:20,14.29,997.41,1023.19,214,28.87,-1.00,-27,1
1586528469,2020-04-10 16:21,14.44,997.37,1023.15,214,28.88,-0.84,-29,1
1586528529,2020-04-10 16:22,14.43,997.34,1023.12,214,28.88,-0.85,-29,1
1586528590,2020-04-10 16:23,14.43,997.31,1023.09,214,28.88,-0.85,-26,1
1586528650,2020-04-10 16:24,14.33,997.30,1023.09,214,28.88,-0.95,-31,1
1586528710,2020-04-10 16:25,14.43,997.34,1023.12,214,28.88,-0.85,-30,1
1586528770,2020-04-10 16:26,14.43,997.31,1023.09,214,28.88,-0.85,-30,1
1586528831,2020-04-10 16:27,14.43,997.31,1023.09,214,28.88,-0.85,-27,1
1586528891,2020-04-10 16:28,14.45,997.27,1023.05,214,28.88,-0.84,-27,1
1586528951,2020-04-10 16:29,14.45,997.26,1023.05,214,28.88,-0.84,-27,1
1586529012,2020-04-10 16:30,14.42,997.26,1023.05,214,28.89,-0.85,-28,1
1586529072,2020-04-10 16:31,14.42,997.30,1023.08,214,28.89,-0.85,-26,1
1586529132,2020-04-10 16:32,14.43,997.29,1023.08,214,28.89,-0.84,-28,1
1586529192,2020-04-10 16:33,14.42,997.22,1023.00,214,28.89,-0.85,-30,1
1586529253,2020-04-10 16:34,14.43,997.22,1023.01,214,28.89,-0.84,-29,1
1586529313,2020-04-10 16:35,14.43,997.17,1022.95,214,28.89,-0.84,-28,1
1586529433,2020-04-10 16:37,14.41,997.22,1023.01,214,28.90,-0.86,-29,1
1586529494,2020-04-10 16:38,14.42,997.19,1022.97,214,28.90,-0.85,-27,1
1586529554,2020-04-10 16:39,14.41,997.16,1022.94,214,28.90,-0.86,-28,1
1586529614,2020-04-10 16:40,14.48,997.17,1022.95,214,28.90,-0.79,-28,1
1586529675,2020-04-10 16:41,14.43,997.16,1022.95,214,28.90,-0.83,-26,1
1586529735,2020-04-10 16:42,14.42,997.13,1022.91,214,28.90,-0.85,-29,1
1586529795,2020-04-10 16:43,14.42,997.15,1022.93,214,28.89,-0.85,-27,1
1586529855,2020-04-10 16:44,14.43,997.14,1022.92,214,28.89,-0.84,-27,1
1586529916,2020-04-10 16:45,14.42,997.10,1022.89,214,28.89,-0.85,-26,1
1586529976,2020-04-10 16:46,14.45,997.08,1022.86,214,28.89,-0.83,-27,1
1586530036,2020-04-10 16:47,14.45,997.05,1022.83,214,28.89,-0.83,-29,1
1586530097,2020-04-10 16:48,14.46,997.03,1022.81,214,28.89,-0.82,-28,1
1586530157,2020-04-10 16:49,14.43,997.05,1022.83,214,28.89,-0.84,-29,1
1586530217,2020-04-10 16:50,14.43,997.09,1022.87,214,28.89,-0.84,-29,1
1586530278,2020-04-10 16:51,14.46,997.11,1022.89,214,28.88,-0.83,-28,1
1586530338,2020-04-10 16:52,14.43,997.08,1022.87,214,28.88,-0.85,-27,1
1586530398,2020-04-10 16:53,14.47,997.08,1022.86,214,28.87,-0.83,-27,1
1586530458,2020-04-10 16:54,14.44,997.07,1022.86,214,28.88,-0.84,-27,1
1586530519,2020-04-10 16:55,14.46,997.10,1022.88,214,28.88,-0.83,-26,1
1586530579,2020-04-10 16:56,14.64,997.06,1022.84,214,28.87,-0.66,-26,1
1586530639,2020-04-10 16:57,14.47,997.07,1022.86,214,28.87,-0.83,-28,1
1586530699,2020-04-10 16:58,14.47,997.10,1022.88,214,28.87,-0.83,-29,1
1586530760,2020-04-10 16:59,14.40,997.07,1022.86,214,28.87,-0.89,-28,1
1586530820,2020-04-10 17:00,14.44,997.08,1022.86,214,28.86,-0.86,-28,1
1586530880,2020-04-10 17:01,14.47,997.09,1022.88,214,28.87,-0.83,-29,1
1586530941,2020-04-10 17:02,14.47,997.09,1022.87,214,28.86,-0.84,-28,1
1586531001,2020-04-10 17:03,14.47,997.05,1022.84,214,28.86,-0.84,-27,1
1586531061,2020-04-10 17:04,14.53,997.09,1022.87,214,28.85,-0.78,-27,1
1586531122,2020-04-10 17:05,14.72,997.05,1022.83,214,28.85,-0.60,-28,1
1586531182,2020-04-10 17:06,14.48,997.08,1022.87,214,28.85,-0.83,-28,1
1586531242,2020-04-10 17:07,14.50,997.09,1022.88,214,28.84,-0.82,-27,1
1586531302,2020-04-10 17:08,14.49,997.07,1022.85,214,28.85,-0.82,-26,1
1586531363,2020-04-10 17:09,14.51,997.06,1022.84,214,28.84,-0.81,-27,1
1586531423,2020-04-10 17:10,14.51,997.04,1022.82,214,28.83,-0.82,-22,1
1586531483,2020-04-10 17:11,14.51,997.03,1022.81,214,28.83,-0.82,-27,1
1586531543,2020-04-10 17:12,14.52,997.05,1022.83,214,28.83,-0.81,-26,1
1586531604,2020-04-10 17:13,14.57,997.02,1022.80,214,28.82,-0.77,-26,1
1586531664,2020-04-10 17:14,14.54,997.02,1022.80,214,28.82,-0.80,-25,1
1586531724,2020-04-10 17:15,14.53,997.01,1022.80,214,28.81,-0.81,-25,1
1586531784,2020-04-10 17:16,14.61,997.00,1022.78,214,28.80,-0.75,-24,1
1586531844,2020-04-10 17:17,14.52,996.99,1022.77,214,28.80,-0.83,-25,1
1586531904,2020-04-10 17:18,14.53,997.00,1022.78,214,28.79,-0.83,-25,1
1586531964,2020-04-10 17:19,14.55,997.00,1022.78,214,28.80,-0.80,-25,1
1586532024,2020-04-10 17:20,14.55,996.98,1022.77,214,28.79,-0.81,-25,1
1586532084,2020-04-10 17:21,14.55,996.95,1022.74,214,28.78,-0.82,-24,1
1586532145,2020-04-10 17:22,14.56,996.95,1022.73,214,28.78,-0.81,-26,1
1586532205,2020-04-10 17:23,14.12,996.91,1022.70,214,28.78,-1.23,-23,1
1586532265,2020-04-10 17:24,14.61,996.95,1022.73,214,28.77,-0.77,-28,1
1586532325,2020-04-10 17:25,14.55,996.95,1022.74,214,28.76,-0.83,-23,1
1586532385,2020-04-10 17:26,14.57,996.95,1022.73,214,28.77,-0.81,-31,1
1586532445,2020-04-10 17:27,14.57,996.94,1022.72,214,28.75,-0.82,-26,1
1586532505,2020-04-10 17:28,14.58,996.93,1022.71,214,28.75,-0.81,-27,1
1586532565,2020-04-10 17:29,14.57,996.91,1022.70,214,28.74,-0.83,-25,1
1586532625,2020-04-10 17:30,14.57,996.97,1022.75,214,28.74,-0.83,-26,1
1586532686,2020-04-10 17:31,14.62,996.94,1022.72,214,28.74,-0.79,-29,1
1586532746,2020-04-10 17:32,14.58,996.92,1022.71,214,28.74,-0.82,-28,1
1586532806,2020-04-10 17:33,14.60,996.90,1022.69,214,28.73,-0.82,-28,1
1586532866,2020-04-10 17:34,14.61,996.93,1022.71,214,28.73,-0.81,-27,1
1586532926,2020-04-10 17:35,14.60,996.91,1022.69,214,28.72,-0.82,-26,1
1586532986,2020-04-10 17:36,14.63,996.97,1022.76,214,28.72,-0.79,-28,1
1586533046,2020-04-10 17:37,14.62,996.96,1022.74,214,28.71,-0.81,-28,1
1586533106,2020-04-10 17:38,14.58,996.96,1022.74,214,28.71,-0.84,-28,1
1586533166,2020-04-10 17:39,14.63,996.98,1022.77,214,28.71,-0.80,-30,1
1586533226,2020-04-10 17:40,14.68,996.96,1022.75,214,28.70,-0.76,-28,1
1586533287,2020-04-10 17:41,14.64,996.98,1022.76,214,28.70,-0.80,-27,1
1586533347,2020-04-10 17:42,14.66,996.93,1022.71,214,28.70,-0.78,-29,1
1586533407,2020-04-10 17:43,14.68,996.96,1022.74,214,28.68,-0.77,-26,1
1586533467,2020-04-10 17:44,14.66,996.95,1022.74,214,28.68,-0.80,-28,1
1586533527,2020-04-10 17:45,14.72,996.96,1022.74,214,28.68,-0.74,-26,1
1586533587,2020-04-10 17:46,14.67,996.94,1022.72,214,28.68,-0.79,-27,1
1586533647,2020-04-10 17:47,14.68,996.96,1022.74,214,28.67,-0.78,-23,1
1586533707,2020-04-10 17:48,14.69,996.92,1022.71,214,28.66,-0.78,-27,1
1586533777,2020-04-10 17:49,14.69,996.96,1022.75,214,28.65,-0.79,-28,1
1586533829,2020-04-10 17:50,14.72,996.96,1022.75,214,28.65,-0.77,-26,1
1586533889,2020-04-10 17:51,14.69,996.93,1022.71,214,28.64,-0.80,-28,1
1586533949,2020-04-10 17:52,14.71,996.94,1022.72,214,28.63,-0.79,-27,1
1586534010,2020-04-10 17:53,14.69,996.94,1022.72,214,28.63,-0.81,-36,1
1586534070,2020-04-10 17:54,14.70,996.92,1022.70,214,28.62,-0.80,-27,1
1586534130,2020-04-10 17:55,14.71,996.96,1022.75,214,28.61,-0.80,-29,1
1586534190,2020-04-10 17:56,14.70,996.96,1022.74,214,28.60,-0.82,-29,1
1586534251,2020-04-10 17:57,14.69,996.99,1022.77,214,28.60,-0.83,-29,1
1586534311,2020-04-10 17:58,14.69,996.99,1022.77,214,28.59,-0.84,-23,1
1586534371,2020-04-10 17:59,14.70,997.02,1022.80,214,28.58,-0.84,-28,1
1586534432,2020-04-10 18:00,14.70,997.00,1022.78,214,28.58,-0.84,-28,1
1586534492,2020-04-10 18:01,14.72,996.99,1022.77,214,28.56,-0.83,-27,1
1586534552,2020-04-10 18:02,14.72,997.00,1022.78,214,28.56,-0.83,-26,1
1586534612,2020-04-10 18:03,14.74,997.01,1022.79,214,28.56,-0.82,-28,1
1586534673,2020-04-10 18:04,14.68,997.01,1022.79,214,28.55,-0.88,-26,1
1586534733,2020-04-10 18:05,14.75,996.99,1022.78,214,28.54,-0.83,-27,1
1586534793,2020-04-10 18:06,14.73,997.02,1022.80,214,28.53,-0.85,-28,1
1586534853,2020-04-10 18:07,14.76,997.00,1022.78,214,28.52,-0.83,-26,1
1586534914,2020-04-10 18:08,14.59,997.04,1022.82,214,28.51,-1.00,-27,1
1586534974,2020-04-10 18:09,14.77,997.03,1022.82,214,28.50,-0.84,-29,1
1586535034,2020-04-10 18:10,14.78,997.04,1022.83,214,28.50,-0.83,-27,1
1586535095,2020-04-10 18:11,14.75,997.04,1022.82,214,28.49,-0.86,-29,1
1586535155,2020-04-10 18:12,14.77,997.06,1022.84,214,28.48,-0.86,-27,1
1586535215,2020-04-10 18:13,14.78,997.08,1022.86,214,28.47,-0.85,-28,1
1586535275,2020-04-10 18:14,14.74,997.10,1022.88,214,28.46,-0.89,-27,1
1586535336,2020-04-10 18:15,14.75,997.08,1022.87,214,28.45,-0.89,-29,1
1586535396,2020-04-10 18:16,14.76,997.11,1022.89,214,28.44,-0.89,-27,1
1586535456,2020-04-10 18:17,14.80,997.11,1022.89,214,28.43,-0.87,-26,1
1586535517,2020-04-10 18:18,14.81,997.11,1022.89,214,28.42,-0.87,-27,1
1586535577,2020-04-10 18:19,14.81,997.13,1022.92,214,28.41,-0.87,-30,1
1586535637,2020-04-10 18:20,14.80,997.13,1022.91,214,28.39,-0.90,-29,1
1586535697,2020-04-10 18:21,14.81,997.13,1022.92,214,28.38,-0.90,-29,1
1586535758,2020-04-10 18:22,14.82,997.14,1022.92,214,28.37,-0.90,-29,1
1586535818,2020-04-10 18:23,14.83,997.15,1022.93,214,28.36,-0.89,-29,1
1586535878,2020-04-10 18:24,14.66,997.13,1022.91,214,28.34,-1.07,-30,1
1586535939,2020-04-10 18:25,14.83,997.13,1022.91,214,28.33,-0.92,-29,1
1586535999,2020-04-10 18:26,14.83,997.15,1022.93,214,28.32,-0.93,-25,1
1586536059,2020-04-10 18:27,14.86,997.15,1022.93,214,28.31,-0.90,-29,1
1586536119,2020-04-10 18:28,14.83,997.14,1022.92,214,28.30,-0.94,-30,1
1586536180,2020-04-10 18:29,14.86,997.15,1022.93,214,28.29,-0.92,-28,1
1586536240,2020-04-10 18:30,14.87,997.13,1022.91,214,28.27,-0.93,-27,1
1586536300,2020-04-10 18:31,14.74,997.14,1022.92,214,28.26,-1.06,-28,1
1586536360,2020-04-10 18:32,14.89,997.14,1022.93,214,28.25,-0.92,-29,1
1586536421,2020-04-10 18:33,14.89,997.13,1022.92,214,28.24,-0.93,-28,1
1586536481,2020-04-10 18:34,14.90,997.15,1022.93,214,28.23,-0.93,-28,1
1586536541,2020-04-10 18:35,14.91,997.14,1022.92,214,28.22,-0.93,-27,1
1586536602,2020-04-10 18:36,14.93,997.13,1022.92,214,28.20,-0.92,-30,1
1586536662,2020-04-10 18:37,14.92,997.13,1022.91,214,28.19,-0.94,-28,1
1586536722,2020-04-10 18:38,14.82,997.13,1022.91,214,28.19,-1.04,-27,1
1586536783,2020-04-10 18:39,14.97,997.16,1022.94,214,28.18,-0.91,-27,1
1586536843,2020-04-10 18:40,14.96,997.15,1022.94,214,28.16,-0.94,-29,1
1586536903,2020-04-10 18:41,14.97,997.18,1022.96,214,28.15,-0.94,-28,1
1586536963,2020-04-10 18:42,14.98,997.16,1022.94,214,28.15,-0.93,-28,1
1586537024,2020-04-10 18:43,14.98,997.17,1022.96,214,28.14,-0.93,-28,1
1586537084,2020-04-10 18:44,15.00,997.18,1022.96,214,28.13,-0.92,-28,1
1586537144,2020-04-10 18:45,15.02,997.24,1023.02,214,28.12,-0.91,-27,1
1586537205,2020-04-10 18:46,15.00,997.23,1023.01,214,28.10,-0.95,-26,1
1586537265,2020-04-10 18:47,15.02,997.23,1023.01,214,28.10,-0.93,-28,1
1586537325,2020-04-10 18:48,15.04,997.24,1023.02,214,28.09,-0.91,-29,1
1586537385,2020-04-10 18:49,14.99,997.25,1023.04,214,28.07,-0.98,-29,1
1586537446,2020-04-10 18:50,15.01,997.26,1023.05,214,28.07,-0.96,-25,1
1586537506,2020-04-10 18:51,15.05,997.26,1023.04,214,28.06,-0.93,-27,1
1586537566,2020-04-10 18:52,15.06,997.22,1023.00,214,28.05,-0.93,-27,1
1586537627,2020-04-10 18:53,15.05,997.24,1023.03,214,28.04,-0.94,-29,1
1586537687,2020-04-10 18:54,15.04,997.25,1023.03,214,28.04,-0.96,-26,1
1586537747,2020-04-10 18:55,15.16,997.24,1023.03,214,28.03,-0.85,-27,1
1586537807,2020-04-10 18:56,15.07,997.27,1023.05,214,28.02,-0.94,-28,1
1586537868,2020-04-10 18:57,15.12,997.24,1023.03,214,28.01,-0.91,-27,1
1586537928,2020-04-10 18:58,15.11,997.24,1023.03,214,28.00,-0.93,-28,1
1586537988,2020-04-10 18:59,15.13,997.26,1023.05,214,28.00,-0.91,-29,1
1586538049,2020-04-10 19:00,15.09,997.26,1023.05,214,27.99,-0.95,-29,1
1586538109,2020-04-10 19:01,15.13,997.29,1023.07,214,27.98,-0.92,-28,1
1586538169,2020-04-10 19:02,15.09,997.31,1023.10,214,27.97,-0.96,-29,1
1586538229,2020-04-10 19:03,15.13,997.31,1023.09,214,27.96,-0.94,-28,1
1586538290,2020-04-10 19:04,15.18,997.33,1023.12,214,27.96,-0.89,-28,1
1586538350,2020-04-10 19:05,15.15,997.28,1023.06,214,27.94,-0.94,-28,1
1586538410,2020-04-10 19:06,15.17,997.29,1023.08,214,27.94,-0.92,-28,1
1586538470,2020-04-10 19:07,15.17,997.31,1023.10,214,27.93,-0.93,-26,1
1586538531,2020-04-10 19:08,15.19,997.32,1023.10,214,27.92,-0.91,-28,1
1586538591,2020-04-10 19:09,15.19,997.31,1023.09,214,27.92,-0.91,-27,1
1586538651,2020-04-10 19:10,15.18,997.31,1023.09,214,27.91,-0.93,-29,1
1586538712,2020-04-10 19:11,15.20,997.32,1023.10,214,27.91,-0.91,-28,1
1586538772,2020-04-10 19:12,15.20,997.31,1023.09,214,27.90,-0.92,-27,1
1586538832,2020-04-10 19:13,15.19,997.32,1023.10,214,27.89,-0.94,-26,1
1586538892,2020-04-10 19:14,15.21,997.30,1023.08,214,27.88,-0.93,-27,1
1586538953,2020-04-10 19:15,15.22,997.33,1023.11,214,27.88,-0.92,-29,1
1586539013,2020-04-10 19:16,15.22,997.34,1023.12,214,27.86,-0.93,-28,1
1586539073,2020-04-10 19:17,15.22,997.34,1023.13,214,27.86,-0.93,-27,1
1586539134,2020-04-10 19:18,15.66,997.36,1023.14,214,27.86,-0.55,-28,1
1586539194,2020-04-10 19:19,15.23,997.37,1023.16,214,27.85,-0.93,-27,1
1586539254,2020-04-10 19:20,15.24,997.34,1023.13,214,27.85,-0.92,-29,1
1586539315,2020-04-10 19:21,15.27,997.38,1023.16,214,27.84,-0.91,-28,1
1586539375,2020-04-10 19:22,15.26,997.41,1023.19,214,27.84,-0.92,-29,1
1586539435,2020-04-10 19:23,15.50,997.41,1023.19,214,27.83,-0.71,-27,1
1586539495,2020-04-10 19:24,15.27,997.40,1023.18,214,27.82,-0.93,-27,1
1586539556,2020-04-10 19:25,15.24,997.41,1023.20,214,27.82,-0.95,-29,1
1586539617,2020-04-10 19:26,15.57,997.41,1023.19,214,27.81,-0.67,-29,1
1586539677,2020-04-10 19:27,15.23,997.44,1023.22,214,27.80,-0.97,-28,1
1586539737,2020-04-10 19:28,15.29,997.43,1023.21,214,27.79,-0.93,-27,1
1586539797,2020-04-10 19:29,15.30,997.43,1023.22,214,27.79,-0.92,-27,1
1586539858,2020-04-10 19:30,15.30,997.46,1023.24,214,27.79,-0.92,-28,1
1586539978,2020-04-10 19:32,15.26,997.46,1023.25,214,27.77,-0.97,-27,1
1586540038,2020-04-10 19:33,15.33,997.45,1023.24,214,27.76,-0.92,-26,1
1586540099,2020-04-10 19:34,15.30,997.46,1023.24,214,27.77,-0.94,-27,1
1586540159,2020-04-10 19:35,15.29,997.49,1023.28,214,27.76,-0.96,-27,1
1586540219,2020-04-10 19:36,15.31,997.52,1023.31,214,27.76,-0.94,-29,1
1586540280,2020-04-10 19:38,15.31,997.54,1023.33,214,27.75,-0.95,-28,1
1586540340,2020-04-10 19:39,15.30,997.57,1023.35,214,27.75,-0.95,-28,1
1586540400,2020-04-10 19:40,15.31,997.55,1023.33,214,27.73,-0.96,-28,1
1586540461,2020-04-10 19:41,15.31,997.56,1023.34,214,27.73,-0.96,-26,1
1586540521,2020-04-10 19:42,15.33,997.57,1023.36,214,27.72,-0.95,-28,1
1586540581,2020-04-10 19:43,15.32,997.60,1023.39,214,27.72,-0.96,-28,1
1586540642,2020-04-10 19:44,15.32,997.61,1023.39,214,27.72,-0.96,-27,1
1586540702,2020-04-10 19:45,15.33,997.63,1023.41,214,27.71,-0.96,-29,1
1586540762,2020-04-10 19:46,15.32,997.65,1023.43,214,27.71,-0.97,-27,1
1586540822,2020-04-10 19:47,15.35,997.65,1023.43,214,27.71,-0.94,-26,1
1586540883,2020-04-10 19:48,15.32,997.66,1023.44,214,27.70,-0.98,-27,1
1586540943,2020-04-10 19:49,15.37,997.62,1023.40,214,27.69,-0.94,-27,1
1586541003,2020-04-10 19:50,15.45,997.63,1023.41,214,27.69,-0.87,-27,1
1586541064,2020-04-10 19:51,15.34,997.63,1023.41,214,27.68,-0.97,-27,1
1586541124,2020-04-10 19:52,15.34,997.62,1023.41,214,27.68,-0.97,-27,1
1586541184,2020-04-10 19:53,15.34,997.65,1023.43,214,27.67,-0.98,-29,1
1586541244,2020-04-10 19:54,15.34,997.65,1023.43,214,27.67,-0.98,-28,1
1586541305,2020-04-10 19:55,15.36,997.64,1023.42,214,27.67,-0.96,-27,1
1586541365,2020-04-10 19:56,15.34,997.65,1023.43,214,27.67,-0.98,-29,1
1586541425,2020-04-10 19:57,15.37,997.66,1023.45,214,27.66,-0.96,-26,1
1586541485,2020-04-10 19:58,15.37,997.66,1023.44,214,27.66,-0.96,-27,1
1586541546,2020-04-10 19:59,15.36,997.65,1023.43,214,27.65,-0.98,-29,1
1586541606,2020-04-10 20:00,15.37,997.66,1023.44,214,27.65,-0.97,-29,1
1586541666,2020-04-10 20:01,15.38,997.63,1023.42,214,27.64,-0.97,-28,1
1586541727,2020-04-10 20:02,15.36,997.63,1023.41,214,27.63,-0.99,-29,1
1586541787,2020-04-10 20:03,15.36,997.65,1023.43,214,27.63,-0.99,-29,1
1586541847,2020-04-10 20:04,15.36,997.66,1023.44,214,27.62,-1.00,-25,1
1586541907,2020-04-10 20:05,15.37,997.64,1023.43,214,27.62,-0.99,-29,1
1586541968,2020-04-10 20:06,15.37,997.67,1023.46,214,27.62,-0.99,-28,1
1586542028,2020-04-10 20:07,15.38,997.69,1023.47,214,27.62,-0.98,-26,1
1586542088,2020-04-10 20:08,15.14,997.70,1023.48,214,27.61,-1.21,-27,1
1586542149,2020-04-10 20:09,15.38,997.69,1023.48,214,27.61,-0.99,-29,1
1586542209,2020-04-10 20:10,15.39,997.69,1023.47,214,27.61,-0.98,-28,1
1586542269,2020-04-10 20:11,15.46,997.68,1023.46,214,27.60,-0.93,-28,1
1586542330,2020-04-10 20:12,15.36,997.69,1023.48,214,27.59,-1.03,-28,1
1586542390,2020-04-10 20:13,15.39,997.70,1023.49,214,27.59,-1.00,-27,1
1586542450,2020-04-10 20:14,15.14,997.72,1023.50,214,27.59,-1.23,-27,1
1586542510,2020-04-10 20:15,15.30,997.73,1023.52,214,27.59,-1.08,-29,1
1586542571,2020-04-10 20:16,15.40,997.74,1023.52,214,27.58,-1.00,-28,1
1586542631,2020-04-10 20:17,15.39,997.77,1023.55,214,27.58,-1.01,-28,1
1586542691,2020-04-10 20:18,15.40,997.76,1023.55,214,27.57,-1.01,-28,1
1586542752,2020-04-10 20:19,15.46,997.79,1023.57,214,27.58,-0.95,-28,1
1586542812,2020-04-10 20:20,15.37,997.79,1023.57,214,27.57,-1.03,-31,1
1586542872,2020-04-10 20:21,15.39,997.79,1023.57,214,27.57,-1.01,-27,1
1586542932,2020-04-10 20:22,15.39,997.81,1023.59,214,27.56,-1.02,-27,1
1586542993,2020-04-10 20:23,15.40,997.83,1023.61,214,27.56,-1.01,-26,1
1586543053,2020-04-10 20:24,15.38,997.83,1023.62,214,27.56,-1.03,-28,1
1586543113,2020-04-10 20:25,15.41,997.85,1023.64,214,27.55,-1.01,-29,1
1586543174,2020-04-10 20:26,15.38,997.85,1023.64,214,27.55,-1.04,-26,1
1586543295,2020-04-10 20:28,15.41,997.88,1023.66,214,27.55,-1.01,-25,1
1586543355,2020-04-10 20:29,15.41,997.91,1023.69,214,27.54,-1.02,-27,1
1586543415,2020-04-10 20:30,15.64,997.90,1023.68,214,27.54,-0.82,-27,1
1586543476,2020-04-10 20:31,15.41,997.86,1023.64,214,27.53,-1.03,-28,1
1586543536,2020-04-10 20:32,15.57,997.86,1023.64,214,27.53,-0.89,-30,1
1586543596,2020-04-10 20:33,15.41,997.88,1023.67,214,27.53,-1.03,-29,1
1586543657,2020-04-10 20:34,15.61,997.88,1023.66,214,27.52,-0.86,-27,1
1586543717,2020-04-10 20:35,15.41,997.87,1023.65,214,27.52,-1.04,-29,1
1586543777,2020-04-10 20:36,15.41,997.87,1023.65,214,27.52,-1.04,-27,1
1586543837,2020-04-10 20:37,15.41,997.89,1023.68,214,27.51,-1.04,-29,1
1586543898,2020-04-10 20:38,15.41,997.91,1023.69,214,27.52,-1.04,-28,1
1586543958,2020-04-10 20:39,15.42,997.89,1023.67,214,27.51,-1.04,-27,1
1586544018,2020-04-10 20:40,15.42,997.91,1023.70,214,27.51,-1.04,-26,1
1586544078,2020-04-10 20:41,15.42,997.93,1023.71,214,27.50,-1.04,-29,1
1586544139,2020-04-10 20:42,15.40,997.96,1023.74,214,27.51,-1.06,-27,1
1586544199,2020-04-10 20:43,15.41,997.96,1023.74,214,27.50,-1.05,-31,1
1586544259,2020-04-10 20:44,15.40,997.99,1023.78,214,27.50,-1.06,-29,1
1586544320,2020-04-10 20:45,15.40,998.00,1023.78,214,27.49,-1.07,-28,1
1586544380,2020-04-10 20:46,15.41,997.99,1023.77,214,27.49,-1.06,-29,1
1586544440,2020-04-10 20:47,15.42,998.02,1023.80,214,27.49,-1.05,-26,1
1586544500,2020-04-10 20:48,15.41,998.02,1023.80,214,27.49,-1.06,-27,1
1586544561,2020-04-10 20:49,15.41,998.03,1023.82,214,27.49,-1.06,-28,1
1586544621,2020-04-10 20:50,15.48,998.05,1023.84,214,27.49,-1.00,-30,1
1586544681,2020-04-10 20:51,15.41,998.04,1023.82,214,27.48,-1.07,-26,1
1586544742,2020-04-10 20:52,15.41,998.03,1023.82,214,27.48,-1.07,-27,1
1586544802,2020-04-10 20:53,15.42,998.02,1023.80,214,27.47,-1.07,-30,1
1586544862,2020-04-10 20:54,15.42,998.02,1023.80,214,27.47,-1.07,-27,1
1586544922,2020-04-10 20:55,15.42,998.01,1023.79,214,27.46,-1.08,-27,1
1586544983,2020-04-10 20:56,15.43,997.99,1023.78,214,27.46,-1.07,-28,1
1586545043,2020-04-10 20:57,15.43,998.01,1023.79,214,27.45,-1.08,-27,1
1586545103,2020-04-10 20:58,15.41,998.00,1023.79,214,27.46,-1.09,-27,1
1586545164,2020-04-10 20:59,15.43,998.04,1023.82,214,27.45,-1.08,-28,1
1586545224,2020-04-10 21:00,15.43,998.02,1023.80,214,27.45,-1.08,-26,1
1586545284,2020-04-10 21:01,15.42,998.02,1023.80,214,27.44,-1.09,-28,1
1586545344,2020-04-10 21:02,15.42,998.03,1023.81,214,27.44,-1.09,-29,1
1586545404,2020-04-10 21:03,15.42,998.04,1023.82,214,27.43,-1.10,-27,1
1586545524,2020-04-10 21:05,15.41,998.07,1023.85,214,27.42,-1.12,-23,1
1586545584,2020-04-10 21:06,15.42,998.07,1023.85,214,27.43,-1.10,-23,1
1586545645,2020-04-10 21:07,15.45,998.06,1023.84,214,27.43,-1.07,-25,1
1586545705,2020-04-10 21:08,15.41,998.08,1023.86,214,27.43,-1.11,-24,1
1586545765,2020-04-10 21:09,15.43,998.10,1023.88,214,27.43,-1.09,-24,1
1586545825,2020-04-10 21:10,15.43,998.07,1023.85,214,27.43,-1.09,-23,1
1586545885,2020-04-10 21:11,15.43,998.08,1023.87,214,27.42,-1.10,-24,1
1586545945,2020-04-10 21:12,15.43,998.10,1023.89,214,27.42,-1.10,-26,1
1586546005,2020-04-10 21:13,15.44,998.11,1023.89,214,27.41,-1.10,-26,1
1586546065,2020-04-10 21:14,15.43,998.14,1023.92,214,27.41,-1.11,-30,1
1586546125,2020-04-10 21:15,15.44,998.10,1023.89,214,27.42,-1.09,-27,1
1586546186,2020-04-10 21:16,15.42,998.13,1023.92,214,27.41,-1.12,-29,1
1586546246,2020-04-10 21:17,15.38,998.14,1023.93,214,27.40,-1.16,-28,1
1586546306,2020-04-10 21:18,15.44,998.13,1023.91,214,27.40,-1.11,-25,1
1586546366,2020-04-10 21:19,15.43,998.15,1023.93,214,27.41,-1.11,-27,1
1586546426,2020-04-10 21:20,15.37,998.11,1023.90,214,27.40,-1.17,-27,1
1586546486,2020-04-10 21:21,15.44,998.16,1023.94,214,27.40,-1.11,-23,1
1586546546,2020-04-10 21:22,15.42,998.16,1023.94,214,27.40,-1.13,-29,1
1586546606,2020-04-10 21:23,15.51,998.16,1023.94,214,27.39,-1.06,-28,1
1586546666,2020-04-10 21:24,15.43,998.17,1023.95,214,27.39,-1.13,-27,1
1586546727,2020-04-10 21:25,15.43,998.20,1023.99,214,27.39,-1.13,-27,1
1586546787,2020-04-10 21:26,15.45,998.20,1023.98,214,27.38,-1.11,-28,1
1586546847,2020-04-10 21:27,15.45,998.20,1023.99,214,27.38,-1.11,-28,1
1586546907,2020-04-10 21:28,15.44,998.19,1023.97,214,27.38,-1.12,-27,1
1586546967,2020-04-10 21:29,15.45,998.21,1023.99,214,27.38,-1.11,-27,1
1586547027,2020-04-10 21:30,15.42,998.22,1024.00,214,27.38,-1.14,-27,1
1586547087,2020-04-10 21:31,15.45,998.18,1023.97,214,27.38,-1.11,-25,1
1586547147,2020-04-10 21:32,15.41,998.19,1023.98,214,27.38,-1.15,-27,1
1586547207,2020-04-10 21:33,15.43,998.17,1023.95,214,27.37,-1.14,-25,1
1586547267,2020-04-10 21:34,15.44,998.18,1023.96,214,27.37,-1.13,-27,1
1586547328,2020-04-10 21:35,15.43,998.18,1023.96,214,27.37,-1.14,-25,1
1586547388,2020-04-10 21:36,15.46,998.17,1023.96,214,27.36,-1.12,-29,1
1586547448,2020-04-10 21:37,15.45,998.18,1023.96,214,27.37,-1.12,-26,1
1586547508,2020-04-10 21:38,15.45,998.17,1023.95,214,27.36,-1.13,-28,1
1586547568,2020-04-10 21:39,15.44,998.19,1023.97,214,27.36,-1.14,-27,1
1586547628,2020-04-10 21:40,15.44,998.17,1023.96,214,27.36,-1.14,-27,1
1586547688,2020-04-10 21:41,15.44,998.17,1023.95,214,27.36,-1.14,-25,1
1586547748,2020-04-10 21:42,15.44,998.14,1023.92,214,27.36,-1.14,-29,1
1586547808,2020-04-10 21:43,15.43,998.15,1023.93,214,27.35,-1.16,-29,1
1586547868,2020-04-10 21:44,15.43,998.18,1023.97,214,27.35,-1.16,-24,1
1586547929,2020-04-10 21:45,15.57,998.18,1023.97,214,27.34,-1.04,-27,1
1586547992,2020-04-10 21:46,15.44,998.20,1023.98,214,27.35,-1.15,-29,1
1586548052,2020-04-10 21:47,15.63,998.19,1023.97,214,27.35,-0.98,-28,1
1586548112,2020-04-10 21:48,15.42,998.18,1023.96,214,27.35,-1.17,-28,1
1586548173,2020-04-10 21:49,15.05,998.16,1023.94,214,27.34,-1.50,-30,1
1586548233,2020-04-10 21:50,15.43,998.16,1023.95,214,27.34,-1.17,-29,1
1586548293,2020-04-10 21:51,15.43,998.18,1023.96,214,27.34,-1.17,-27,1
1586548354,2020-04-10 21:52,15.36,998.14,1023.93,214,27.34,-1.23,-28,1
1586548414,2020-04-10 21:53,15.44,998.14,1023.93,214,27.34,-1.16,-31,1
1586548474,2020-04-10 21:54,15.44,998.15,1023.94,214,27.34,-1.16,-27,1
1586548535,2020-04-10 21:55,15.90,998.15,1023.94,214,27.33,-0.76,-29,1
1586548595,2020-04-10 21:56,15.44,998.18,1023.96,214,27.33,-1.16,-29,1
1586548655,2020-04-10 21:57,15.44,998.15,1023.93,214,27.33,-1.17,-28,1
1586548716,2020-04-10 21:58,15.44,998.15,1023.93,214,27.32,-1.17,-27,1
1586548776,2020-04-10 21:59,15.43,998.19,1023.97,214,27.32,-1.18,-28,1
1586548836,2020-04-10 22:00,15.60,998.19,1023.98,214,27.32,-1.03,-28,1
1586548897,2020-04-10 22:01,15.34,998.19,1023.97,214,27.32,-1.26,-27,1
1586548957,2020-04-10 22:02,15.44,998.16,1023.95,214,27.32,-1.17,-29,1
1586549017,2020-04-10 22:03,15.42,998.18,1023.97,214,27.32,-1.19,-28,1
1586549077,2020-04-10 22:04,15.44,998.19,1023.97,214,27.31,-1.18,-27,1
1586549138,2020-04-10 22:05,15.45,998.17,1023.95,214,27.31,-1.17,-29,1
1586549198,2020-04-10 22:06,15.45,998.18,1023.96,214,27.31,-1.17,-30,1
1586549258,2020-04-10 22:07,15.44,998.17,1023.96,214,27.30,-1.19,-28,1
1586549319,2020-04-10 22:08,15.45,998.16,1023.95,214,27.31,-1.17,-28,1
1586549379,2020-04-10 22:09,15.44,998.18,1023.96,214,27.31,-1.18,-28,1
1586549439,2020-04-10 22:10,15.43,998.20,1023.98,214,27.30,-1.20,-27,1
1586549499,2020-04-10 22:11,15.35,998.22,1024.00,214,27.30,-1.27,-27,1
1586549560,2020-04-10 22:12,15.44,998.21,1024.00,214,27.30,-1.19,-29,1
1586549620,2020-04-10 22:13,15.45,998.22,1024.00,214,27.30,-1.18,-27,1
1586549680,2020-04-10 22:14,15.45,998.26,1024.04,214,27.30,-1.18,-27,1
1586549741,2020-04-10 22:15,15.45,998.23,1024.01,214,27.29,-1.19,-28,1
1586549801,2020-04-10 22:16,15.43,998.24,1024.03,214,27.29,-1.21,-28,1
1586549861,2020-04-10 22:17,15.38,998.23,1024.01,214,27.29,-1.25,-26,1
1586549921,2020-04-10 22:18,15.44,998.24,1024.02,214,27.29,-1.20,-26,1
1586549982,2020-04-10 22:19,15.26,998.23,1024.01,214,27.29,-1.36,-29,1
1586550042,2020-04-10 22:20,15.46,998.19,1023.97,214,27.28,-1.19,-28,1
1586550102,2020-04-10 22:21,15.48,998.18,1023.97,214,27.28,-1.17,-28,1
1586550163,2020-04-10 22:22,15.44,998.20,1023.98,214,27.28,-1.21,-29,1
1586550223,2020-04-10 22:23,15.45,998.21,1024.00,214,27.29,-1.19,-27,1
1586550283,2020-04-10 22:24,15.45,998.20,1023.98,214,27.28,-1.20,-27,1
1586550343,2020-04-10 22:25,15.56,998.20,1023.99,214,27.27,-1.11,-26,1
1586550404,2020-04-10 22:26,15.45,998.18,1023.97,214,27.27,-1.20,-27,1
1586550464,2020-04-10 22:27,15.45,998.21,1024.00,214,27.28,-1.20,-27,1
1586550524,2020-04-10 22:28,15.44,998.23,1024.01,214,27.27,-1.21,-29,1
1586550585,2020-04-10 22:29,15.45,998.20,1023.99,214,27.27,-1.20,-28,1
1586550645,2020-04-10 22:30,15.46,998.24,1024.02,214,27.27,-1.20,-27,1
1586550705,2020-04-10 22:31,15.44,998.22,1024.01,214,27.27,-1.21,-30,1
1586550772,2020-04-10 22:32,15.44,998.24,1024.02,214,27.27,-1.21,-27,1
1586550827,2020-04-10 22:33,15.45,998.19,1023.97,214,27.26,-1.21,-28,1
1586550887,2020-04-10 22:34,15.44,998.18,1023.97,214,27.26,-1.22,-28,1
1586550947,2020-04-10 22:35,15.14,998.18,1023.96,214,27.26,-1.49,-28,1
1586551008,2020-04-10 22:36,15.44,998.17,1023.95,214,27.26,-1.22,-27,1
1586551068,2020-04-10 22:37,15.30,998.20,1023.99,214,27.26,-1.34,-26,1
1586551128,2020-04-10 22:38,15.42,998.17,1023.95,214,27.25,-1.24,-37,1
1586551188,2020-04-10 22:39,15.41,998.20,1023.98,214,27.25,-1.25,-27,1
1586551249,2020-04-10 22:40,15.44,998.19,1023.98,214,27.25,-1.23,-29,1
1586551309,2020-04-10 22:41,15.44,998.19,1023.97,214,27.25,-1.23,-27,1
1586551369,2020-04-10 22:42,15.42,998.19,1023.97,214,27.25,-1.24,-28,1
1586551429,2020-04-10 22:43,15.42,998.14,1023.93,214,27.25,-1.24,-26,1
1586551490,2020-04-10 22:44,15.41,998.12,1023.90,214,27.24,-1.26,-29,1
1586551550,2020-04-10 22:45,15.45,998.12,1023.91,214,27.24,-1.23,-28,1
1586551610,2020-04-10 22:46,15.43,998.13,1023.91,214,27.24,-1.24,-28,1
1586551670,2020-04-10 22:47,15.43,998.12,1023.90,214,27.23,-1.25,-28,1
1586551731,2020-04-10 22:48,15.41,998.14,1023.92,214,27.23,-1.27,-28,1
1586551791,2020-04-10 22:49,15.42,998.15,1023.94,214,27.23,-1.26,-27,1
1586551851,2020-04-10 22:50,15.41,998.13,1023.91,214,27.23,-1.27,-26,1
1586551912,2020-04-10 22:51,15.46,998.13,1023.91,214,27.23,-1.23,-27,1
1586551972,2020-04-10 22:52,15.43,998.16,1023.95,214,27.23,-1.25,-25,1
1586552032,2020-04-10 22:53,15.26,998.17,1023.96,214,27.23,-1.41,-26,1
1586552092,2020-04-10 22:54,15.43,998.17,1023.96,214,27.22,-1.26,-27,1
1586552153,2020-04-10 22:55,15.43,998.17,1023.95,214,27.22,-1.26,-27,1
1586552213,2020-04-10 22:56,15.41,998.18,1023.96,214,27.22,-1.28,-27,1
1586552273,2020-04-10 22:57,15.42,998.18,1023.96,214,27.21,-1.27,-28,1
1586552334,2020-04-10 22:58,15.42,998.14,1023.93,214,27.21,-1.27,-29,1
1586552394,2020-04-10 22:59,15.42,998.14,1023.93,214,27.21,-1.27,-27,1
1586552454,2020-04-10 23:00,15.52,998.14,1023.93,214,27.21,-1.19,-29,1
1586552515,2020-04-10 23:01,15.41,998.11,1023.90,214,27.20,-1.29,-31,1
1586552575,2020-04-10 23:02,15.42,998.11,1023.89,214,27.19,-1.29,-27,1
1586552635,2020-04-10 23:03,15.41,998.12,1023.91,214,27.20,-1.29,-26,1
1586552695,2020-04-10 23:04,15.43,998.14,1023.93,214,27.20,-1.27,-30,1
1586552756,2020-04-10 23:05,15.82,998.16,1023.94,214,27.20,-0.93,-27,1
1586552816,2020-04-10 23:06,15.42,998.17,1023.95,214,27.19,-1.29,-29,1
1586552876,2020-04-10 23:07,15.42,998.16,1023.94,214,27.19,-1.29,-31,1
1586552937,2020-04-10 23:08,15.27,998.15,1023.93,214,27.18,-1.44,-27,1
1586552997,2020-04-10 23:09,15.42,998.14,1023.92,214,27.18,-1.30,-26,1
1586553057,2020-04-10 23:10,15.41,998.16,1023.94,214,27.18,-1.31,-28,1
1586553117,2020-04-10 23:11,15.41,998.15,1023.94,214,27.18,-1.31,-28,1
1586553178,2020-04-10 23:12,15.42,998.15,1023.93,214,27.17,-1.31,-26,1
1586553238,2020-04-10 23:13,15.41,998.17,1023.95,214,27.17,-1.32,-28,1
1586553298,2020-04-10 23:14,15.43,998.18,1023.97,214,27.17,-1.30,-26,1
1586553358,2020-04-10 23:15,15.41,998.19,1023.97,214,27.16,-1.33,-30,1
1586553419,2020-04-10 23:16,15.44,998.18,1023.96,214,27.15,-1.30,-27,1
1586553479,2020-04-10 23:17,15.60,998.18,1023.97,214,27.16,-1.16,-27,1
1586553539,2020-04-10 23:18,15.44,998.18,1023.96,214,27.15,-1.30,-28,1
1586553600,2020-04-10 23:20,15.43,998.24,1024.02,214,27.16,-1.31,-27,1
1586553660,2020-04-10 23:21,15.42,998.23,1024.01,214,27.15,-1.32,-26,1
1586553720,2020-04-10 23:22,15.44,998.23,1024.01,214,27.14,-1.31,-29,1
1586553780,2020-04-10 23:23,15.44,998.24,1024.02,214,27.14,-1.31,-26,1
1586553841,2020-04-10 23:24,15.43,998.24,1024.02,214,27.13,-1.33,-28,1
1586553901,2020-04-10 23:25,15.43,998.24,1024.02,214,27.14,-1.32,-28,1
1586553961,2020-04-10 23:26,15.43,998.22,1024.00,214,27.12,-1.34,-29,1
1586554022,2020-04-10 23:27,15.43,998.22,1024.01,214,27.13,-1.33,-27,1
1586554082,2020-04-10 23:28,15.43,998.21,1024.00,214,27.12,-1.34,-27,1
1586554142,2020-04-10 23:29,15.43,998.21,1024.00,214,27.11,-1.35,-28,1
1586554202,2020-04-10 23:30,15.42,998.20,1023.99,214,27.12,-1.35,-27,1
1586554263,2020-04-10 23:31,15.42,998.24,1024.02,214,27.11,-1.36,-27,1
1586554323,2020-04-10 23:32,15.41,998.19,1023.97,214,27.10,-1.37,-28,1
1586554383,2020-04-10 23:33,15.43,998.19,1023.98,214,27.11,-1.35,-28,1
1586554444,2020-04-10 23:34,15.43,998.17,1023.95,214,27.11,-1.35,-25,1
1586554504,2020-04-10 23:35,15.42,998.19,1023.97,214,27.11,-1.36,-29,1
1586554564,2020-04-10 23:36,15.43,998.17,1023.95,214,27.10,-1.36,-29,1
1586554624,2020-04-10 23:37,15.43,998.17,1023.95,214,27.10,-1.36,-24,1
1586554685,2020-04-10 23:38,15.42,998.18,1023.97,214,27.10,-1.37,-28,1
1586554745,2020-04-10 23:39,15.43,998.17,1023.95,214,27.10,-1.36,-30,1
1586554805,2020-04-10 23:40,15.42,998.17,1023.96,214,27.10,-1.37,-26,1
1586554866,2020-04-10 23:41,15.44,998.18,1023.97,214,27.09,-1.35,-28,1
1586554926,2020-04-10 23:42,15.41,998.16,1023.95,214,27.09,-1.38,-28,1
1586554986,2020-04-10 23:43,15.53,998.15,1023.93,214,27.08,-1.28,-28,1
1586555046,2020-04-10 23:44,15.42,998.14,1023.92,214,27.08,-1.38,-27,1
1586555107,2020-04-10 23:45,15.42,998.14,1023.92,214,27.08,-1.38,-28,1
1586555167,2020-04-10 23:46,15.42,998.12,1023.90,214,27.08,-1.38,-27,1
1586555227,2020-04-10 23:47,15.42,998.09,1023.88,214,27.08,-1.38,-28,1
1586555288,2020-04-10 23:48,15.44,998.08,1023.87,214,27.07,-1.37,-28,1
1586555348,2020-04-10 23:49,15.43,998.10,1023.88,214,27.07,-1.38,-27,1
1586555408,2020-04-10 23:50,15.43,998.09,1023.87,214,27.07,-1.38,-30,1
1586555468,2020-04-10 23:51,15.44,998.06,1023.84,214,27.08,-1.36,-27,1
1586555529,2020-04-10 23:52,15.43,998.07,1023.85,214,27.07,-1.38,-27,1
1586555589,2020-04-10 23:53,15.44,998.05,1023.83,214,27.07,-1.37,-27,1
1586555649,2020-04-10 23:54,15.43,998.04,1023.82,214,27.07,-1.38,-28,1
1586555710,2020-04-10 23:55,15.43,998.03,1023.82,214,27.07,-1.38,-29,1
1586555770,2020-04-10 23:56,15.43,998.01,1023.80,214,27.07,-1.38,-27,1
1586555830,2020-04-10 23:57,15.43,998.05,1023.83,214,27.07,-1.38,-28,1
1586555890,2020-04-10 23:58,15.43,998.04,1023.82,214,27.07,-1.38,-26,1