1586556011,2020-04-11 00:00,15.45,998.10,1023.88,214,27.07,-1.36,-28,1
1586556071,2020-04-11 00:01,15.42,998.08,1023.87,214,27.07,-1.39,-28,1
1586556132,2020-04-11 00:02,15.42,998.10,1023.89,214,27.07,-1.39,-27,1
1586556192,2020-04-11 00:03,15.12,998.08,1023.86,214,27.07,-1.66,-29,1
1586556252,2020-04-11 00:04,15.42,998.07,1023.86,214,27.06,-1.40,-28,1
1586556313,2020-04-11 00:05,15.34,998.07,1023.85,214,27.07,-1.46,-29,1
1586556373,2020-04-11 00:06,15.53,998.08,1023.86,214,27.07,-1.29,-26,1
1586556433,2020-04-11 00:07,15.42,998.07,1023.86,214,27.06,-1.40,-27,1
1586556493,2020-04-11 00:08,15.40,998.08,1023.86,214,27.06,-1.42,-28,1
1586556554,2020-04-11 00:09,15.42,998.07,1023.85,214,27.06,-1.40,-27,1
1586556614,2020-04-11 00:10,15.42,998.07,1023.85,214,27.06,-1.40,-30,1
1586556674,2020-04-11 00:11,15.41,998.06,1023.84,214,27.06,-1.41,-26,1
1586556734,2020-04-11 00:12,15.41,998.09,1023.87,214,27.06,-1.41,-27,1
1586556795,2020-04-11 00:13,15.41,998.09,1023.87,214,27.05,-1.42,-28,1
1586556855,2020-04-11 00:14,15.41,998.09,1023.88,214,27.05,-1.42,-29,1
1586556915,2020-04-11 00:15,15.38,998.08,1023.86,214,27.05,-1.44,-29,1
1586556976,2020-04-11 00:16,15.41,998.08,1023.86,214,27.05,-1.42,-27,1
1586557036,2020-04-11 00:17,15.40,998.04,1023.83,214,27.05,-1.43,-29,1
1586557096,2020-04-11 00:18,15.40,998.05,1023.84,214,27.05,-1.43,-29,1
1586557156,2020-04-11 00:19,15.37,998.06,1023.84,214,27.06,-1.44,-28,1
1586557217,2020-04-11 00:20,15.42,998.05,1023.83,214,27.05,-1.41,-27,1
1586557277,2020-04-11 00:21,15.40,998.05,1023.83,214,27.05,-1.43,-26,1
1586557337,2020-04-11 00:22,15.38,998.04,1023.83,214,27.05,-1.44,-27,1
1586557398,2020-04-11 00:23,15.39,998.05,1023.83,214,27.05,-1.43,-27,1
1586557458,2020-04-11 00:24,15.39,998.03,1023.82,214,27.05,-1.43,-29,1
1586557518,2020-04-11 00:25,15.38,998.03,1023.81,214,27.05,-1.44,-26,1
1586557578,2020-04-11 00:26,15.38,998.04,1023.83,214,27.05,-1.44,-29,1
1586557639,2020-04-11 00:27,15.39,998.05,1023.83,214,27.05,-1.43,-27,1
1586557699,2020-04-11 00:28,15.38,998.04,1023.83,214,27.05,-1.44,-29,1
1586557759,2020-04-11 00:29,15.38,998.02,1023.81,214,27.04,-1.44,-26,1
1586557820,2020-04-11 00:30,15.39,997.99,1023.78,214,27.04,-1.43,-28,1
1586557880,2020-04-11 00:31,15.38,997.99,1023.77,214,27.04,-1.44,-28,1
1586557940,2020-04-11 00:32,15.38,997.99,1023.78,214,27.04,-1.44,-27,1
1586558000,2020-04-11 00:33,15.37,997.98,1023.76,214,27.04,-1.45,-28,1
1586558061,2020-04-11 00:34,15.37,997.97,1023.75,214,27.04,-1.45,-28,1
1586558121,2020-04-11 00:35,15.37,997.93,1023.72,214,27.04,-1.45,-28,1
1586558181,2020-04-11 00:36,15.37,997.94,1023.72,214,27.04,-1.45,-27,1
1586558241,2020-04-11 00:37,15.38,997.94,1023.73,214,27.04,-1.44,-28,1
1586558302,2020-04-11 00:38,15.37,997.95,1023.73,214,27.04,-1.45,-30,1
1586558362,2020-04-11 00:39,15.29,997.95,1023.73,214,27.04,-1.52,-27,1
1586558422,2020-04-11 00:40,15.38,997.95,1023.73,214,27.04,-1.44,-24,1
1586558483,2020-04-11 00:41,15.36,997.93,1023.71,214,27.04,-1.46,-30,1
1586558543,2020-04-11 00:42,15.37,997.92,1023.70,214,27.04,-1.45,-29,1
1586558603,2020-04-11 00:43,15.37,997.92,1023.70,214,27.04,-1.45,-28,1
1586558663,2020-04-11 00:44,15.37,997.93,1023.72,214,27.04,-1.45,-27,1
1586558724,2020-04-11 00:45,15.36,997.89,1023.67,214,27.03,-1.47,-27,1
1586558784,2020-04-11 00:46,15.36,997.90,1023.69,214,27.04,-1.46,-27,1
1586558844,2020-04-11 00:47,15.36,997.92,1023.70,214,27.03,-1.47,-22,1
1586558904,2020-04-11 00:48,15.36,997.91,1023.69,214,27.03,-1.47,-26,1
1586558965,2020-04-11 00:49,15.12,997.93,1023.71,214,27.03,-1.69,-25,1
1586559025,2020-04-11 00:50,15.36,997.96,1023.74,214,27.02,-1.48,-27,1
1586559085,2020-04-11 00:51,15.37,997.96,1023.74,214,27.03,-1.46,-25,1
1586559145,2020-04-11 00:52,15.36,997.97,1023.75,214,27.02,-1.48,-27,1
1586559205,2020-04-11 00:53,15.37,997.98,1023.76,214,27.03,-1.46,-23,1
1586559265,2020-04-11 00:54,15.37,997.98,1023.77,214,27.03,-1.46,-24,1
1586559325,2020-04-11 00:55,15.38,997.95,1023.73,214,27.03,-1.45,-27,1
1586559385,2020-04-11 00:56,15.36,997.96,1023.74,214,27.02,-1.48,-25,1
1586559445,2020-04-11 00:57,15.37,997.96,1023.74,214,27.02,-1.47,-25,1
1586559505,2020-04-11 00:58,15.37,997.95,1023.73,214,27.02,-1.47,-26,1
1586559566,2020-04-11 00:59,15.35,997.92,1023.70,214,27.02,-1.49,-23,1
1586559626,2020-04-11 01:00,15.36,997.86,1023.65,214,27.02,-1.48,-26,1
1586559686,2020-04-11 01:01,15.37,997.93,1023.71,214,27.02,-1.47,-26,1
1586559746,2020-04-11 01:02,15.34,997.90,1023.68,214,27.02,-1.50,-26,1
1586559806,2020-04-11 01:03,15.35,997.90,1023.68,214,27.02,-1.49,-25,1
1586559866,2020-04-11 01:04,15.36,997.93,1023.71,214,27.02,-1.48,-27,1
1586559926,2020-04-11 01:05,15.35,997.88,1023.66,214,27.01,-1.50,-27,1
1586559986,2020-04-11 01:06,15.35,997.90,1023.68,214,27.02,-1.49,-27,1
1586560046,2020-04-11 01:07,15.35,997.92,1023.71,214,27.02,-1.49,-27,1
1586560106,2020-04-11 01:08,15.36,997.87,1023.65,214,27.01,-1.49,-27,1
1586560166,2020-04-11 01:09,15.35,997.89,1023.68,214,27.02,-1.49,-29,1
1586560227,2020-04-11 01:10,15.36,997.87,1023.65,214,27.02,-1.48,-26,1
1586560287,2020-04-11 01:11,15.35,997.86,1023.64,214,27.01,-1.50,-27,1
1586560347,2020-04-11 01:12,15.34,997.87,1023.65,214,27.01,-1.51,-28,1
1586560407,2020-04-11 01:13,15.35,997.84,1023.62,214,27.01,-1.50,-27,1
1586560467,2020-04-11 01:14,15.34,997.80,1023.59,214,27.01,-1.51,-27,1
1586560527,2020-04-11 01:15,15.25,997.81,1023.59,214,27.01,-1.59,-26,1
1586560587,2020-04-11 01:16,15.35,997.75,1023.53,214,27.01,-1.50,-27,1
1586560647,2020-04-11 01:17,15.34,997.77,1023.55,214,27.01,-1.51,-25,1
1586560707,2020-04-11 01:18,15.34,997.73,1023.51,214,27.00,-1.52,-29,1
1586560767,2020-04-11 01:19,15.34,997.73,1023.51,214,27.00,-1.52,-24,1
1586560827,2020-04-11 01:20,15.35,997.72,1023.50,214,27.00,-1.51,-27,1
1586560887,2020-04-11 01:21,15.33,997.70,1023.49,214,27.00,-1.53,-27,1
1586560948,2020-04-11 01:22,15.35,997.70,1023.49,214,27.01,-1.50,-25,1
1586561008,2020-04-11 01:23,15.33,997.74,1023.52,214,27.01,-1.52,-27,1
1586561068,2020-04-11 01:24,15.34,997.70,1023.48,214,27.00,-1.52,-28,1
1586561128,2020-04-11 01:25,15.33,997.74,1023.52,214,27.00,-1.53,-28,1
1586561188,2020-04-11 01:26,15.33,997.76,1023.54,214,27.00,-1.53,-25,1
1586561248,2020-04-11 01:27,15.33,997.75,1023.53,214,27.00,-1.53,-29,1
1586561308,2020-04-11 01:28,15.34,997.73,1023.51,214,27.00,-1.52,-30,1
1586561368,2020-04-11 01:29,15.54,997.74,1023.52,214,27.00,-1.34,-26,1
1586561428,2020-04-11 01:30,15.32,997.73,1023.52,214,27.00,-1.54,-27,1
1586561489,2020-04-11 01:31,15.35,997.75,1023.53,214,27.00,-1.51,-26,1
1586561549,2020-04-11 01:32,15.38,997.78,1023.56,214,27.00,-1.48,-27,1
1586561609,2020-04-11 01:33,15.34,997.77,1023.55,214,27.00,-1.52,-27,1
1586561669,2020-04-11 01:34,15.33,997.78,1023.56,214,27.00,-1.53,-24,1
1586561729,2020-04-11 01:35,15.34,997.80,1023.58,214,27.00,-1.52,-28,1
1586561789,2020-04-11 01:36,15.32,997.78,1023.56,214,26.99,-1.54,-31,1
1586561912,2020-04-11 01:38,15.33,997.79,1023.57,214,26.99,-1.54,-27,1
1586561973,2020-04-11 01:39,15.33,997.79,1023.57,214,26.99,-1.54,-29,1
1586562033,2020-04-11 01:40,15.30,997.80,1023.58,214,26.99,-1.55,-26,1
1586562093,2020-04-11 01:41,15.30,997.82,1023.61,214,26.99,-1.55,-28,1
1586562153,2020-04-11 01:42,15.32,997.82,1023.60,214,26.99,-1.54,-27,1
1586562214,2020-04-11 01:43,15.30,997.83,1023.61,214,26.99,-1.55,-27,1
1586562274,2020-04-11 01:44,15.54,997.82,1023.60,214,26.99,-1.35,-27,1
1586562334,2020-04-11 01:45,15.40,997.83,1023.61,214,26.99,-1.47,-26,1
1586562395,2020-04-11 01:46,15.29,997.83,1023.62,214,26.99,-1.56,-28,1
1586562455,2020-04-11 01:47,15.30,997.86,1023.64,214,26.98,-1.56,-29,1
1586562515,2020-04-11 01:48,15.29,997.82,1023.60,214,26.98,-1.57,-27,1
1586562575,2020-04-11 01:49,15.28,997.82,1023.60,214,26.99,-1.57,-28,1
1586562636,2020-04-11 01:50,15.28,997.85,1023.63,214,26.98,-1.58,-27,1
1586562696,2020-04-11 01:51,15.29,997.87,1023.65,214,26.98,-1.57,-28,1
1586562756,2020-04-11 01:52,15.29,997.87,1023.66,214,26.98,-1.57,-32,1
1586562816,2020-04-11 01:53,15.29,997.90,1023.68,214,26.98,-1.57,-29,1
1586562877,2020-04-11 01:54,15.28,997.91,1023.70,214,26.99,-1.57,-29,1
1586562937,2020-04-11 01:55,15.28,997.94,1023.72,214,26.99,-1.57,-29,1
1586562997,2020-04-11 01:56,15.29,997.93,1023.72,214,26.98,-1.57,-28,1
1586563058,2020-04-11 01:57,15.51,997.93,1023.72,214,26.98,-1.38,-28,1
1586563118,2020-04-11 01:58,15.27,997.94,1023.72,214,26.98,-1.59,-27,1
1586563178,2020-04-11 01:59,15.27,997.94,1023.72,214,26.98,-1.59,-29,1
1586563238,2020-04-11 02:00,15.28,997.93,1023.72,214,26.98,-1.58,-26,1
1586563299,2020-04-11 02:01,15.29,997.92,1023.71,214,26.98,-1.57,-29,1
1586563359,2020-04-11 02:02,15.28,997.95,1023.73,214,26.98,-1.58,-27,1
1586563419,2020-04-11 02:03,15.27,997.95,1023.73,214,26.98,-1.59,-30,1
1586563480,2020-04-11 02:04,15.28,997.96,1023.74,214,26.98,-1.58,-28,1
1586563540,2020-04-11 02:05,15.29,997.97,1023.75,214,26.98,-1.57,-26,1
1586563600,2020-04-11 02:06,15.28,997.97,1023.76,214,26.97,-1.59,-30,1
1586563660,2020-04-11 02:07,15.28,997.97,1023.75,214,26.97,-1.59,-28,1
1586563721,2020-04-11 02:08,15.28,997.97,1023.76,214,26.98,-1.58,-28,1
1586563781,2020-04-11 02:09,15.28,997.97,1023.75,214,26.98,-1.58,-26,1
1586563841,2020-04-11 02:10,15.29,997.93,1023.71,214,26.97,-1.58,-28,1
1586563902,2020-04-11 02:11,15.28,997.92,1023.71,214,26.97,-1.59,-29,1
1586563962,2020-04-11 02:12,15.09,997.98,1023.76,214,26.97,-1.76,-28,1
1586564022,2020-04-11 02:13,15.27,997.95,1023.73,214,26.97,-1.60,-28,1
1586564082,2020-04-11 02:14,15.27,997.95,1023.73,214,26.97,-1.60,-28,1
1586564143,2020-04-11 02:15,15.28,997.93,1023.71,214,26.97,-1.59,-28,1
1586564203,2020-04-11 02:16,15.27,997.95,1023.73,214,26.97,-1.60,-28,1
1586564263,2020-04-11 02:17,15.26,997.95,1023.73,214,26.97,-1.61,-27,1
1586564323,2020-04-11 02:18,15.24,997.97,1023.75,214,26.97,-1.63,-27,1
1586564384,2020-04-11 02:19,15.27,997.98,1023.76,214,26.97,-1.60,-28,1
1586564444,2020-04-11 02:20,15.27,997.96,1023.74,214,26.97,-1.60,-28,1
1586564504,2020-04-11 02:21,15.28,997.99,1023.78,214,26.97,-1.59,-27,1
1586564565,2020-04-11 02:22,15.27,998.00,1023.78,214,26.97,-1.60,-28,1
1586564625,2020-04-11 02:23,15.28,998.01,1023.80,214,26.96,-1.60,-28,1
1586564685,2020-04-11 02:24,15.25,998.02,1023.81,214,26.97,-1.62,-28,1
1586564746,2020-04-11 02:25,15.28,998.04,1023.82,214,26.97,-1.59,-28,1
1586564806,2020-04-11 02:26,15.28,998.05,1023.84,214,26.97,-1.59,-31,1
1586564866,2020-04-11 02:27,15.29,998.04,1023.82,214,26.97,-1.58,-27,1
1586564926,2020-04-11 02:28,15.26,998.02,1023.81,214,26.97,-1.61,-29,1
1586564987,2020-04-11 02:29,15.27,998.05,1023.83,214,26.97,-1.60,-26,1
1586565047,2020-04-11 02:30,15.37,998.07,1023.85,214,26.96,-1.52,-27,1
1586565107,2020-04-11 02:31,15.38,998.08,1023.87,214,26.96,-1.51,-28,1
1586565167,2020-04-11 02:32,15.27,998.10,1023.89,214,26.96,-1.61,-29,1
1586565228,2020-04-11 02:33,15.39,998.12,1023.90,214,26.96,-1.50,-28,1
1586565288,2020-04-11 02:34,15.27,998.13,1023.91,214,26.96,-1.61,-27,1
1586565348,2020-04-11 02:35,15.27,998.14,1023.92,214,26.96,-1.61,-27,1
1586565409,2020-04-11 02:36,15.49,998.14,1023.92,214,26.96,-1.41,-28,1
1586565469,2020-04-11 02:37,15.26,998.13,1023.91,214,26.95,-1.63,-28,1
1586565529,2020-04-11 02:38,15.26,998.11,1023.89,214,26.96,-1.62,-27,1
1586565589,2020-04-11 02:39,15.27,998.14,1023.92,214,26.96,-1.61,-28,1
1586565650,2020-04-11 02:40,15.27,998.12,1023.90,214,26.96,-1.61,-28,1
1586565710,2020-04-11 02:41,15.26,998.11,1023.90,214,26.96,-1.62,-28,1
1586565770,2020-04-11 02:42,15.27,998.08,1023.87,214,26.96,-1.61,-27,1
1586565830,2020-04-11 02:43,15.25,998.13,1023.92,214,26.96,-1.63,-27,1
1586565891,2020-04-11 02:44,15.26,998.16,1023.95,214,26.95,-1.63,-27,1
1586565951,2020-04-11 02:45,15.26,998.12,1023.91,214,26.95,-1.63,-29,1
1586566011,2020-04-11 02:46,15.25,998.14,1023.93,214,26.95,-1.64,-27,1
1586566072,2020-04-11 02:47,15.28,998.12,1023.90,214,26.95,-1.61,-34,1
1586566132,2020-04-11 02:48,15.40,998.12,1023.90,214,26.95,-1.50,-27,1
1586566192,2020-04-11 02:49,15.25,998.11,1023.89,214,26.95,-1.64,-28,1
1586566252,2020-04-11 02:50,15.25,998.12,1023.90,214,26.95,-1.64,-31,1
1586566313,2020-04-11 02:51,15.26,998.11,1023.90,214,26.95,-1.63,-29,1
1586566373,2020-04-11 02:52,15.25,998.11,1023.90,214,26.95,-1.64,-28,1
1586566433,2020-04-11 02:53,15.31,998.09,1023.87,214,26.95,-1.58,-27,1
1586566494,2020-04-11 02:54,15.26,998.11,1023.90,214,26.95,-1.63,-29,1
1586566554,2020-04-11 02:55,15.25,998.10,1023.88,214,26.94,-1.65,-27,1
1586566614,2020-04-11 02:56,15.24,998.11,1023.89,214,26.94,-1.66,-28,1
1586566674,2020-04-11 02:57,15.08,998.08,1023.87,214,26.94,-1.79,-27,1
1586566735,2020-04-11 02:58,15.35,998.10,1023.88,214,26.94,-1.56,-36,1
1586566795,2020-04-11 02:59,15.25,998.11,1023.89,214,26.94,-1.65,-27,1
1586566855,2020-04-11 03:00,14.88,998.08,1023.87,214,26.94,-1.97,-29,1
1586566916,2020-04-11 03:01,15.27,998.06,1023.84,214,26.93,-1.63,-27,1
1586566976,2020-04-11 03:02,15.27,998.06,1023.84,214,26.94,-1.63,-28,1
1586567036,2020-04-11 03:03,15.25,998.06,1023.85,214,26.94,-1.65,-31,1
1586567096,2020-04-11 03:04,15.25,998.07,1023.85,214,26.93,-1.65,-26,1
1586567157,2020-04-11 03:05,15.26,998.04,1023.83,214,26.93,-1.64,-28,1
1586567217,2020-04-11 03:06,15.26,998.06,1023.85,214,26.93,-1.64,-28,1
1586567277,2020-04-11 03:07,15.24,998.08,1023.87,214,26.93,-1.66,-30,1
1586567337,2020-04-11 03:08,15.26,998.06,1023.84,214,26.93,-1.64,-27,1
1586567398,2020-04-11 03:09,15.25,998.08,1023.86,214,26.93,-1.65,-27,1
1586567458,2020-04-11 03:10,15.26,998.08,1023.87,214,26.93,-1.64,-26,1
1586567518,2020-04-11 03:11,15.27,998.08,1023.86,214,26.93,-1.63,-28,1
1586567579,2020-04-11 03:12,15.25,998.09,1023.87,214,26.93,-1.65,-29,1
1586567639,2020-04-11 03:13,15.25,998.10,1023.88,214,26.92,-1.66,-29,1
1586567699,2020-04-11 03:14,15.26,998.08,1023.86,214,26.93,-1.64,-23,1
1586567820,2020-04-11 03:17,15.26,998.09,1023.87,214,26.92,-1.65,-29,1
1586567880,2020-04-11 03:18,15.25,998.10,1023.89,214,26.93,-1.65,-30,1
1586567940,2020-04-11 03:19,15.24,998.11,1023.89,214,26.92,-1.67,-27,1
1586568000,2020-04-11 03:20,15.27,998.12,1023.90,214,26.92,-1.64,-27,1
1586568061,2020-04-11 03:21,15.25,998.10,1023.88,214,26.92,-1.66,-27,1
1586568121,2020-04-11 03:22,15.26,998.09,1023.87,214,26.92,-1.65,-27,1
1586568181,2020-04-11 03:23,15.25,998.11,1023.90,214,26.92,-1.66,-30,1
1586568241,2020-04-11 03:24,15.25,998.11,1023.90,214,26.92,-1.66,-27,1
1586568302,2020-04-11 03:25,15.25,998.13,1023.92,214,26.92,-1.66,-27,1
1586568362,2020-04-11 03:26,15.25,998.15,1023.93,214,26.93,-1.65,-29,1
1586568422,2020-04-11 03:27,15.24,998.15,1023.93,214,26.93,-1.66,-26,1
1586568483,2020-04-11 03:28,15.26,998.16,1023.94,214,26.92,-1.65,-28,1
1586568543,2020-04-11 03:29,15.25,998.13,1023.92,214,26.92,-1.66,-26,1
1586568603,2020-04-11 03:30,15.28,998.12,1023.90,214,26.92,-1.63,-27,1
1586568663,2020-04-11 03:31,15.24,998.13,1023.91,214,26.92,-1.67,-28,1
1586568724,2020-04-11 03:32,15.22,998.13,1023.91,214,26.92,-1.68,-28,1
1586568784,2020-04-11 03:33,15.25,998.14,1023.92,214,26.92,-1.66,-28,1
1586568844,2020-04-11 03:34,15.27,998.14,1023.92,214,26.91,-1.65,-28,1
1586568904,2020-04-11 03:35,15.22,998.15,1023.93,214,26.92,-1.68,-28,1
1586568965,2020-04-11 03:36,15.26,998.13,1023.91,214,26.91,-1.66,-28,1
1586569025,2020-04-11 03:37,15.26,998.11,1023.90,214,26.91,-1.66,-30,1
1586569085,2020-04-11 03:38,15.26,998.15,1023.93,214,26.91,-1.66,-26,1
1586569146,2020-04-11 03:39,15.24,998.12,1023.90,214,26.92,-1.67,-27,1
1586569206,2020-04-11 03:40,15.26,998.15,1023.93,214,26.90,-1.67,-28,1
1586569266,2020-04-11 03:41,15.20,998.13,1023.92,214,26.91,-1.71,-28,1
1586569327,2020-04-11 03:42,15.25,998.10,1023.89,214,26.92,-1.66,-29,1
1586569387,2020-04-11 03:43,15.25,998.10,1023.88,214,26.91,-1.67,-27,1
1586569447,2020-04-11 03:44,15.24,998.10,1023.88,214,26.91,-1.68,-27,1
1586569507,2020-04-11 03:45,15.22,998.10,1023.89,214,26.91,-1.69,-28,1
1586569568,2020-04-11 03:46,15.09,998.12,1023.91,214,26.91,-1.81,-25,1
1586569628,2020-04-11 03:47,15.25,998.15,1023.93,214,26.91,-1.67,-29,1
1586569688,2020-04-11 03:48,15.21,998.17,1023.95,214,26.91,-1.70,-27,1
1586569749,2020-04-11 03:49,15.40,998.19,1023.97,214,26.91,-1.53,-29,1
1586569809,2020-04-11 03:50,15.24,998.19,1023.97,214,26.91,-1.68,-29,1
1586569869,2020-04-11 03:51,15.26,998.24,1024.03,214,26.91,-1.66,-28,1
1586569929,2020-04-11 03:52,15.22,998.25,1024.03,214,26.91,-1.69,-31,1
1586569990,2020-04-11 03:53,15.24,998.27,1024.05,214,26.91,-1.68,-27,1
1586570050,2020-04-11 03:54,15.26,998.29,1024.07,214,26.91,-1.66,-27,1
1586570110,2020-04-11 03:55,15.25,998.28,1024.07,214,26.91,-1.67,-28,1
1586570171,2020-04-11 03:56,15.24,998.30,1024.08,214,26.91,-1.68,-29,1
1586570231,2020-04-11 03:57,15.24,998.30,1024.08,214,26.91,-1.68,-27,1
1586570291,2020-04-11 03:58,15.24,998.28,1024.07,214,26.91,-1.68,-29,1
1586570351,2020-04-11 03:59,15.26,998.27,1024.05,214,26.90,-1.67,-27,1
1586570412,2020-04-11 04:00,15.25,998.26,1024.05,214,26.90,-1.68,-27,1
1586570472,2020-04-11 04:01,15.25,998.27,1024.05,214,26.90,-1.68,-27,1
1586570532,2020-04-11 04:02,15.23,998.26,1024.04,214,26.90,-1.69,-25,1
1586570593,2020-04-11 04:03,15.25,998.29,1024.07,214,26.90,-1.68,-26,1
1586570653,2020-04-11 04:04,15.48,998.32,1024.10,214,26.90,-1.47,-28,1
1586570713,2020-04-11 04:05,15.25,998.31,1024.09,214,26.90,-1.68,-28,1
1586570773,2020-04-11 04:06,15.25,998.34,1024.12,214,26.90,-1.68,-27,1
1586570834,2020-04-11 04:07,15.25,998.37,1024.15,214,26.90,-1.68,-29,1
1586570894,2020-04-11 04:08,15.25,998.34,1024.12,214,26.90,-1.68,-27,1
1586570954,2020-04-11 04:09,15.26,998.38,1024.17,214,26.90,-1.67,-29,1
1586571014,2020-04-11 04:10,14.92,998.38,1024.16,214,26.90,-1.97,-28,1
1586571075,2020-04-11 04:11,15.23,998.38,1024.16,214,26.90,-1.69,-27,1
1586571135,2020-04-11 04:12,15.25,998.38,1024.16,214,26.90,-1.68,-29,1
1586571195,2020-04-11 04:13,15.23,998.39,1024.18,214,26.90,-1.69,-27,1
1586571256,2020-04-11 04:14,15.25,998.39,1024.17,214,26.90,-1.68,-29,1
1586571316,2020-04-11 04:15,15.25,998.37,1024.15,214,26.90,-1.68,-29,1
1586571376,2020-04-11 04:16,15.25,998.39,1024.17,214,26.90,-1.68,-27,1
1586571437,2020-04-11 04:17,15.26,998.41,1024.19,214,26.89,-1.68,-29,1
1586571497,2020-04-11 04:18,15.25,998.41,1024.20,214,26.89,-1.69,-27,1
1586571557,2020-04-11 04:19,15.25,998.44,1024.22,214,26.89,-1.69,-27,1
1586571617,2020-04-11 04:20,15.25,998.46,1024.24,214,26.89,-1.69,-28,1
1586571678,2020-04-11 04:21,15.25,998.43,1024.21,214,26.89,-1.69,-29,1
1586571738,2020-04-11 04:22,15.27,998.44,1024.23,214,26.90,-1.66,-28,1
1586571798,2020-04-11 04:23,15.25,998.46,1024.24,214,26.89,-1.69,-29,1
1586571858,2020-04-11 04:24,15.25,998.48,1024.27,214,26.89,-1.69,-29,1
1586571919,2020-04-11 04:25,15.05,998.46,1024.25,214,26.90,-1.86,-29,1
1586571979,2020-04-11 04:26,15.23,998.51,1024.29,214,26.89,-1.70,-27,1
1586572039,2020-04-11 04:27,15.07,998.52,1024.30,214,26.89,-1.85,-28,1
1586572100,2020-04-11 04:28,15.23,998.52,1024.30,214,26.89,-1.70,-27,1
1586572160,2020-04-11 04:29,15.22,998.53,1024.31,214,26.89,-1.71,-29,1
1586572220,2020-04-11 04:30,15.23,998.52,1024.31,214,26.89,-1.70,-29,1
1586572280,2020-04-11 04:31,15.22,998.52,1024.30,214,26.89,-1.71,-27,1
1586572341,2020-04-11 04:32,15.25,998.50,1024.29,214,26.89,-1.69,-28,1
1586572401,2020-04-11 04:33,15.25,998.51,1024.29,214,26.89,-1.69,-28,1
1586572461,2020-04-11 04:34,15.23,998.52,1024.30,214,26.89,-1.70,-27,1
1586572522,2020-04-11 04:35,15.23,998.57,1024.35,214,26.89,-1.70,-28,1
1586572582,2020-04-11 04:36,15.23,998.59,1024.37,214,26.89,-1.70,-28,1
1586572642,2020-04-11 04:37,15.23,998.61,1024.39,214,26.89,-1.70,-29,1
1586572703,2020-04-11 04:38,15.23,998.64,1024.42,214,26.89,-1.70,-28,1
1586572763,2020-04-11 04:39,15.23,998.64,1024.42,214,26.89,-1.70,-27,1
1586572823,2020-04-11 04:40,15.21,998.62,1024.40,214,26.89,-1.72,-26,1
1586572883,2020-04-11 04:41,15.23,998.60,1024.39,214,26.88,-1.70,-29,1
1586572944,2020-04-11 04:42,15.22,998.57,1024.35,214,26.88,-1.72,-28,1
1586573004,2020-04-11 04:43,15.22,998.60,1024.38,214,26.88,-1.71,-27,1
1586573064,2020-04-11 04:44,15.22,998.58,1024.36,214,26.88,-1.71,-28,1
1586573124,2020-04-11 04:45,15.23,998.60,1024.38,214,26.88,-1.70,-27,1
1586573185,2020-04-11 04:46,15.08,998.61,1024.40,214,26.89,-1.84,-28,1
1586573245,2020-04-11 04:47,15.22,998.63,1024.41,214,26.88,-1.71,-27,1
1586573305,2020-04-11 04:48,15.22,998.61,1024.39,214,26.88,-1.72,-29,1
1586573425,2020-04-11 04:50,15.22,998.60,1024.39,214,26.86,-1.73,-23,1
1586573485,2020-04-11 04:51,15.37,998.60,1024.38,214,26.88,-1.59,-24,1
1586573605,2020-04-11 04:53,15.23,998.62,1024.40,214,26.88,-1.70,-24,1
1586573665,2020-04-11 04:54,15.23,998.62,1024.40,214,26.88,-1.70,-25,1
1586573725,2020-04-11 04:55,15.21,998.60,1024.38,214,26.87,-1.73,-27,1
1586573785,2020-04-11 04:56,15.22,998.61,1024.39,214,26.87,-1.72,-22,1
1586573846,2020-04-11 04:57,15.20,998.60,1024.38,214,26.86,-1.75,-24,1
1586573906,2020-04-11 04:58,15.22,998.62,1024.40,214,26.87,-1.72,-23,1
1586573966,2020-04-11 04:59,15.20,998.63,1024.41,214,26.88,-1.73,-28,1
1586574026,2020-04-11 05:00,15.22,998.63,1024.41,214,26.88,-1.72,-23,1
1586574086,2020-04-11 05:01,15.54,998.63,1024.41,214,26.88,-1.43,-27,1
1586574146,2020-04-11 05:02,15.22,998.62,1024.40,214,26.87,-1.72,-28,1
1586574206,2020-04-11 05:03,15.23,998.66,1024.44,214,26.88,-1.71,-28,1
1586574266,2020-04-11 05:04,15.20,998.68,1024.46,214,26.87,-1.74,-25,1
1586574326,2020-04-11 05:05,15.22,998.66,1024.44,214,26.87,-1.72,-27,1
1586574386,2020-04-11 05:06,15.21,998.66,1024.44,214,26.87,-1.73,-26,1
1586574446,2020-04-11 05:07,15.20,998.69,1024.47,214,26.86,-1.75,-26,1
1586574506,2020-04-11 05:08,15.20,998.72,1024.50,214,26.87,-1.74,-24,1
1586574567,2020-04-11 05:09,15.20,998.75,1024.53,214,26.87,-1.74,-27,1
1586574627,2020-04-11 05:10,15.20,998.78,1024.56,214,26.87,-1.74,-30,1
1586574687,2020-04-11 05:11,15.55,998.77,1024.55,214,26.86,-1.44,-28,1
1586574747,2020-04-11 05:12,15.20,998.75,1024.53,214,26.87,-1.74,-29,1
1586574807,2020-04-11 05:13,14.86,998.76,1024.55,214,26.87,-2.05,-28,1
1586574867,2020-04-11 05:14,15.20,998.74,1024.53,214,26.86,-1.75,-24,1
1586574927,2020-04-11 05:15,15.20,998.77,1024.55,214,26.86,-1.75,-28,1
1586574987,2020-04-11 05:16,15.20,998.74,1024.53,214,26.86,-1.75,-27,1
1586575047,2020-04-11 05:17,15.20,998.76,1024.54,214,26.87,-1.74,-29,1
1586575107,2020-04-11 05:18,15.20,998.75,1024.53,214,26.86,-1.75,-27,1
1586575168,2020-04-11 05:19,15.19,998.77,1024.55,214,26.86,-1.76,-27,1
1586575228,2020-04-11 05:20,15.20,998.78,1024.56,214,26.86,-1.75,-26,1
1586575288,2020-04-11 05:21,15.07,998.76,1024.54,214,26.86,-1.87,-29,1
1586575348,2020-04-11 05:22,15.19,998.77,1024.56,214,26.86,-1.76,-28,1
1586575408,2020-04-11 05:23,15.21,998.76,1024.54,214,26.86,-1.74,-25,1
1586575468,2020-04-11 05:24,15.19,998.77,1024.56,214,26.86,-1.76,-29,1
1586575528,2020-04-11 05:25,15.19,998.79,1024.57,214,26.86,-1.76,-29,1
1586575588,2020-04-11 05:26,15.19,998.77,1024.55,214,26.86,-1.76,-28,1
1586575648,2020-04-11 05:27,15.19,998.78,1024.57,214,26.86,-1.76,-29,1
1586575708,2020-04-11 05:28,15.19,998.77,1024.56,214,26.86,-1.76,-28,1
1586575768,2020-04-11 05:29,15.17,998.80,1024.59,214,26.86,-1.78,-26,1
1586575829,2020-04-11 05:30,15.18,998.80,1024.59,214,26.86,-1.77,-27,1
1586575889,2020-04-11 05:31,15.17,998.82,1024.60,214,26.86,-1.78,-25,1
1586575949,2020-04-11 05:32,15.19,998.82,1024.61,214,26.86,-1.76,-27,1
1586576009,2020-04-11 05:33,15.19,998.81,1024.59,214,26.86,-1.76,-31,1
1586576069,2020-04-11 05:34,15.18,998.82,1024.60,214,26.86,-1.77,-27,1
1586576129,2020-04-11 05:35,15.18,998.84,1024.62,214,26.86,-1.77,-28,1
1586576189,2020-04-11 05:36,15.18,998.82,1024.60,214,26.86,-1.77,-29,1
1586576249,2020-04-11 05:37,15.17,998.82,1024.61,214,26.86,-1.78,-26,1
1586576309,2020-04-11 05:38,15.19,998.80,1024.58,214,26.86,-1.76,-28,1
1586576431,2020-04-11 05:40,15.52,998.77,1024.55,214,26.85,-1.48,-26,1
1586576491,2020-04-11 05:41,15.17,998.77,1024.55,214,26.85,-1.79,-30,1
1586576551,2020-04-11 05:42,15.17,998.74,1024.53,214,26.85,-1.79,-29,1
1586576612,2020-04-11 05:43,15.18,998.76,1024.55,214,26.85,-1.78,-28,1
1586576672,2020-04-11 05:44,15.18,998.76,1024.54,214,26.86,-1.77,-30,1
1586576732,2020-04-11 05:45,15.17,998.78,1024.56,214,26.85,-1.79,-27,1
1586576792,2020-04-11 05:46,15.17,998.78,1024.56,214,26.85,-1.79,-28,1
1586576853,2020-04-11 05:47,15.18,998.75,1024.53,214,26.85,-1.78,-28,1
1586576913,2020-04-11 05:48,15.17,998.79,1024.58,214,26.85,-1.79,-28,1
1586576973,2020-04-11 05:49,15.17,998.83,1024.61,214,26.85,-1.79,-28,1
1586577034,2020-04-11 05:50,15.17,998.81,1024.59,214,26.85,-1.79,-27,1
1586577094,2020-04-11 05:51,15.16,998.84,1024.63,214,26.85,-1.80,-30,1
1586577154,2020-04-11 05:52,15.18,998.83,1024.61,214,26.85,-1.78,-28,1
1586577214,2020-04-11 05:53,15.13,998.82,1024.60,214,26.85,-1.82,-27,1
1586577275,2020-04-11 05:54,15.14,998.84,1024.62,214,26.85,-1.81,-29,1
1586577335,2020-04-11 05:55,15.17,998.82,1024.60,214,26.84,-1.80,-27,1
1586577395,2020-04-11 05:56,15.17,998.85,1024.63,214,26.85,-1.79,-28,1
1586577456,2020-04-11 05:57,15.17,998.86,1024.65,214,26.85,-1.79,-29,1
1586577516,2020-04-11 05:58,15.17,998.89,1024.67,214,26.85,-1.79,-27,1
1586577576,2020-04-11 05:59,15.16,998.88,1024.66,214,26.85,-1.80,-30,1
1586577637,2020-04-11 06:00,15.16,998.89,1024.68,214,26.85,-1.80,-27,1
1586577697,2020-04-11 06:01,15.16,998.92,1024.70,214,26.85,-1.80,-28,1
1586577757,2020-04-11 06:02,15.16,998.91,1024.69,214,26.85,-1.80,-30,1
1586577817,2020-04-11 06:03,15.17,998.94,1024.72,214,26.84,-1.80,-24,1
1586577878,2020-04-11 06:04,15.18,998.95,1024.73,214,26.85,-1.78,-28,1
1586577938,2020-04-11 06:05,15.11,998.94,1024.72,214,26.85,-1.84,-29,1
1586577998,2020-04-11 06:06,15.14,998.98,1024.76,214,26.85,-1.81,-27,1
1586578059,2020-04-11 06:07,15.14,998.98,1024.76,214,26.85,-1.81,-29,1
1586578119,2020-04-11 06:08,15.16,998.98,1024.77,214,26.85,-1.80,-28,1
1586578179,2020-04-11 06:09,15.34,998.99,1024.77,214,26.85,-1.63,-28,1
1586578239,2020-04-11 06:10,15.13,998.99,1024.77,214,26.85,-1.82,-26,1
1586578300,2020-04-11 06:11,15.16,998.97,1024.75,214,26.85,-1.80,-27,1
1586578360,2020-04-11 06:12,15.14,998.98,1024.76,214,26.85,-1.81,-28,1
1586578420,2020-04-11 06:13,15.16,999.01,1024.79,214,26.85,-1.80,-29,1
1586578480,2020-04-11 06:14,15.16,999.02,1024.80,214,26.85,-1.80,-27,1
1586578541,2020-04-11 06:15,15.16,999.03,1024.82,214,26.85,-1.80,-29,1
1586578601,2020-04-11 06:16,15.16,999.04,1024.82,214,26.84,-1.81,-29,1
1586578661,2020-04-11 06:17,15.55,999.03,1024.82,214,26.85,-1.45,-26,1
1586578722,2020-04-11 06:18,15.14,999.03,1024.82,214,26.85,-1.81,-27,1
1586578782,2020-04-11 06:19,15.14,999.07,1024.85,214,26.85,-1.81,-26,1
1586578842,2020-04-11 06:20,15.14,999.08,1024.86,214,26.85,-1.81,-28,1
1586578903,2020-04-11 06:21,15.16,999.09,1024.87,214,26.84,-1.81,-28,1
1586578963,2020-04-11 06:22,15.14,999.10,1024.89,214,26.84,-1.82,-27,1
1586579023,2020-04-11 06:23,14.83,999.12,1024.90,214,26.85,-2.09,-27,1
1586579083,2020-04-11 06:24,14.99,999.11,1024.90,214,26.84,-1.96,-29,1
1586579144,2020-04-11 06:25,15.13,999.15,1024.94,214,26.84,-1.83,-27,1
1586579204,2020-04-11 06:26,15.16,999.15,1024.94,214,26.85,-1.80,-29,1
1586579264,2020-04-11 06:27,15.14,999.15,1024.93,214,26.85,-1.81,-27,1
1586579324,2020-04-11 06:28,15.57,999.15,1024.93,214,26.85,-1.44,-29,1
1586579385,2020-04-11 06:29,15.14,999.17,1024.95,214,26.85,-1.81,-26,1
1586579445,2020-04-11 06:30,15.14,999.17,1024.95,214,26.85,-1.81,-28,1
1586579505,2020-04-11 06:31,15.14,999.17,1024.95,214,26.84,-1.82,-28,1
1586579566,2020-04-11 06:32,15.13,999.20,1024.99,214,26.84,-1.83,-27,1
1586579626,2020-04-11 06:33,15.14,999.22,1025.00,214,26.85,-1.81,-28,1
1586579686,2020-04-11 06:34,15.14,999.19,1024.97,214,26.85,-1.81,-26,1
1586579746,2020-04-11 06:35,14.97,999.22,1025.00,214,26.85,-1.97,-28,1
1586579807,2020-04-11 06:36,15.14,999.21,1024.99,214,26.85,-1.81,-27,1
1586579867,2020-04-11 06:37,15.14,999.23,1025.01,214,26.86,-1.80,-25,1
1586579927,2020-04-11 06:38,15.27,999.28,1025.07,214,26.85,-1.70,-26,1
1586579988,2020-04-11 06:39,15.14,999.28,1025.06,214,26.85,-1.81,-28,1
1586580048,2020-04-11 06:40,14.85,999.29,1025.08,214,26.85,-2.08,-27,1
1586580108,2020-04-11 06:41,15.12,999.34,1025.12,214,26.85,-1.83,-30,1
1586580168,2020-04-11 06:42,15.14,999.34,1025.12,214,26.86,-1.80,-28,1
1586580229,2020-04-11 06:43,15.12,999.35,1025.14,214,26.86,-1.82,-29,1
1586580289,2020-04-11 06:44,15.12,999.35,1025.14,214,26.86,-1.82,-27,1
1586580349,2020-04-11 06:45,15.12,999.34,1025.12,214,26.87,-1.81,-28,1
1586580409,2020-04-11 06:46,15.22,999.35,1025.14,214,26.87,-1.72,-30,1
1586580470,2020-04-11 06:47,15.11,999.38,1025.17,214,26.87,-1.82,-25,1
1586580530,2020-04-11 06:48,15.10,999.40,1025.18,214,26.88,-1.82,-29,1
1586580590,2020-04-11 06:49,15.10,999.39,1025.18,214,26.88,-1.82,-28,1
1586580651,2020-04-11 06:50,15.12,999.40,1025.18,214,26.88,-1.80,-29,1
1586580711,2020-04-11 06:51,15.10,999.41,1025.20,214,26.88,-1.82,-27,1
1586580771,2020-04-11 06:52,15.10,999.40,1025.18,214,26.89,-1.82,-28,1
1586580831,2020-04-11 06:53,15.10,999.40,1025.18,214,26.89,-1.82,-29,1
1586580892,2020-04-11 06:54,15.10,999.39,1025.18,214,26.89,-1.82,-28,1
1586580952,2020-04-11 06:55,15.10,999.41,1025.19,214,26.89,-1.82,-25,1
1586581012,2020-04-11 06:56,15.09,999.44,1025.22,214,26.90,-1.82,-28,1
1586581073,2020-04-11 06:57,15.09,999.43,1025.22,214,26.91,-1.81,-28,1
1586581133,2020-04-11 06:58,15.09,999.42,1025.20,214,26.91,-1.81,-26,1
1586581193,2020-04-11 06:59,15.09,999.44,1025.23,214,26.91,-1.81,-27,1
1586581253,2020-04-11 07:00,15.67,999.45,1025.23,214,26.92,-1.29,-27,1
1586581314,2020-04-11 07:01,15.08,999.45,1025.24,214,26.92,-1.81,-28,1
1586581374,2020-04-11 07:02,15.06,999.49,1025.27,214,26.93,-1.82,-27,1
1586581434,2020-04-11 07:03,15.09,999.46,1025.24,214,26.92,-1.80,-28,1
1586581495,2020-04-11 07:04,15.06,999.45,1025.23,214,26.93,-1.82,-29,1
1586581615,2020-04-11 07:06,15.06,999.46,1025.24,214,26.93,-1.82,-28,1
1586581675,2020-04-11 07:07,15.05,999.47,1025.26,214,26.93,-1.83,-22,1
1586581735,2020-04-11 07:08,15.06,999.47,1025.26,214,26.94,-1.81,-27,1
1586581796,2020-04-11 07:09,15.06,999.47,1025.26,214,26.94,-1.81,-26,1
1586581856,2020-04-11 07:10,15.05,999.48,1025.26,214,26.95,-1.82,-27,1
1586581916,2020-04-11 07:11,15.05,999.51,1025.29,214,26.95,-1.82,-25,1
1586581977,2020-04-11 07:12,15.06,999.52,1025.30,214,26.95,-1.81,-28,1
1586582037,2020-04-11 07:13,14.68,999.51,1025.29,214,26.95,-2.15,-28,1
1586582097,2020-04-11 07:14,15.04,999.51,1025.30,214,26.96,-1.82,-31,1
1586582157,2020-04-11 07:15,15.05,999.53,1025.32,214,26.96,-1.81,-27,1
1586582218,2020-04-11 07:16,15.03,999.54,1025.32,214,26.96,-1.83,-28,1
1586582278,2020-04-11 07:17,15.04,999.53,1025.31,214,26.96,-1.82,-27,1
1586582338,2020-04-11 07:18,15.03,999.56,1025.35,214,26.97,-1.82,-28,1
1586582399,2020-04-11 07:19,15.04,999.55,1025.33,214,26.97,-1.81,-26,1
1586582459,2020-04-11 07:20,15.02,999.56,1025.35,214,26.97,-1.83,-26,1
1586582519,2020-04-11 07:21,15.04,999.60,1025.39,214,26.96,-1.82,-28,1
1586582579,2020-04-11 07:22,15.03,999.58,1025.37,214,26.97,-1.82,-26,1
1586582640,2020-04-11 07:24,15.13,999.58,1025.37,214,26.97,-1.73,-36,1
1586582700,2020-04-11 07:25,15.03,999.60,1025.38,214,26.97,-1.82,-27,1
1586582760,2020-04-11 07:26,15.03,999.61,1025.39,214,26.98,-1.81,-26,1
1586582821,2020-04-11 07:27,15.00,999.57,1025.36,214,26.98,-1.83,-29,1
1586582881,2020-04-11 07:28,15.00,999.58,1025.37,214,26.98,-1.83,-28,1
1586582941,2020-04-11 07:29,15.12,999.58,1025.37,214,26.98,-1.73,-27,1
1586583001,2020-04-11 07:30,15.02,999.59,1025.37,214,26.98,-1.82,-27,1
1586583062,2020-04-11 07:31,15.00,999.59,1025.37,214,26.98,-1.83,-27,1
1586583122,2020-04-11 07:32,15.00,999.59,1025.37,214,26.99,-1.82,-29,1
1586583182,2020-04-11 07:33,14.99,999.61,1025.39,214,26.99,-1.83,-27,1
1586583243,2020-04-11 07:34,15.00,999.60,1025.38,214,26.99,-1.82,-28,1
1586583303,2020-04-11 07:35,15.02,999.62,1025.40,214,26.99,-1.81,-30,1
1586583363,2020-04-11 07:36,15.00,999.61,1025.39,214,26.99,-1.82,-28,1
1586583423,2020-04-11 07:37,15.02,999.60,1025.39,214,26.99,-1.81,-28,1
1586583484,2020-04-11 07:38,15.00,999.59,1025.38,214,26.99,-1.82,-27,1
1586583544,2020-04-11 07:39,15.00,999.62,1025.40,214,27.00,-1.82,-28,1
1586583604,2020-04-11 07:40,15.00,999.63,1025.41,214,27.00,-1.82,-28,1
1586583665,2020-04-11 07:41,15.07,999.66,1025.44,214,27.00,-1.75,-26,1
1586583725,2020-04-11 07:42,15.00,999.66,1025.45,214,27.00,-1.82,-28,1
1586583785,2020-04-11 07:43,15.02,999.66,1025.44,214,27.00,-1.80,-29,1
1586583845,2020-04-11 07:44,15.02,999.66,1025.44,214,27.00,-1.80,-26,1
1586583906,2020-04-11 07:45,15.01,999.66,1025.45,214,27.00,-1.81,-26,1
1586583966,2020-04-11 07:46,14.99,999.67,1025.45,214,27.00,-1.82,-26,1
1586584026,2020-04-11 07:47,14.99,999.69,1025.47,214,27.00,-1.82,-27,1
1586584087,2020-04-11 07:48,14.82,999.69,1025.47,214,27.00,-1.99,-28,1
1586584147,2020-04-11 07:49,15.00,999.70,1025.49,214,27.01,-1.82,-28,1
1586584207,2020-04-11 07:50,14.98,999.71,1025.50,214,27.00,-1.83,-26,1
1586584267,2020-04-11 07:51,15.00,999.71,1025.50,214,27.01,-1.82,-29,1
1586584328,2020-04-11 07:52,15.00,999.72,1025.50,214,27.01,-1.82,-27,1
1586584388,2020-04-11 07:53,15.00,999.73,1025.52,214,27.01,-1.82,-27,1
1586584448,2020-04-11 07:54,15.00,999.72,1025.51,214,27.01,-1.82,-30,1
1586584508,2020-04-11 07:55,14.98,999.76,1025.54,214,27.01,-1.83,-27,1
1586584569,2020-04-11 07:56,15.00,999.74,1025.52,214,27.01,-1.82,-27,1
1586584629,2020-04-11 07:57,14.98,999.76,1025.54,214,27.01,-1.83,-28,1
1586584689,2020-04-11 07:58,15.02,999.79,1025.57,214,27.01,-1.80,-27,1
1586584750,2020-04-11 07:59,15.13,999.78,1025.57,214,27.02,-1.69,-28,1
1586584810,2020-04-11 08:00,15.00,999.84,1025.62,214,27.02,-1.81,-27,1
1586584870,2020-04-11 08:01,15.00,999.83,1025.62,214,27.02,-1.81,-26,1
1586584930,2020-04-11 08:02,15.00,999.84,1025.63,214,27.02,-1.81,-30,1
1586584991,2020-04-11 08:03,15.01,999.83,1025.61,214,27.02,-1.80,-27,1
1586585051,2020-04-11 08:04,15.01,999.87,1025.65,214,27.02,-1.80,-28,1
1586585111,2020-04-11 08:05,15.01,999.87,1025.66,214,27.02,-1.80,-27,1
1586585172,2020-04-11 08:06,15.00,999.89,1025.67,214,27.01,-1.82,-29,1
1586585232,2020-04-11 08:07,15.00,999.89,1025.68,214,27.02,-1.81,-29,1
1586585292,2020-04-11 08:08,15.02,999.89,1025.67,214,27.01,-1.80,-26,1
1586585352,2020-04-11 08:09,14.98,999.89,1025.67,214,27.02,-1.82,-29,1
1586585413,2020-04-11 08:10,15.00,999.89,1025.67,214,27.02,-1.81,-25,1
1586585473,2020-04-11 08:11,15.01,999.92,1025.71,214,27.03,-1.79,-28,1
1586585533,2020-04-11 08:12,15.00,999.92,1025.70,214,27.03,-1.80,-29,1
1586585593,2020-04-11 08:13,15.00,999.90,1025.68,214,27.02,-1.81,-26,1
1586585654,2020-04-11 08:14,15.00,999.90,1025.68,214,27.02,-1.81,-26,1
1586585714,2020-04-11 08:15,15.02,999.93,1025.71,214,27.03,-1.78,-28,1
1586585774,2020-04-11 08:16,15.01,999.92,1025.71,214,27.03,-1.79,-29,1
1586585835,2020-04-11 08:17,15.00,999.95,1025.74,214,27.03,-1.80,-27,1
1586585895,2020-04-11 08:18,15.02,999.96,1025.75,214,27.04,-1.77,-28,1
1586585955,2020-04-11 08:19,15.01,999.99,1025.77,214,27.03,-1.79,-28,1
1586586015,2020-04-11 08:20,15.00,1000.02,1025.80,214,27.04,-1.79,-24,1
1586586076,2020-04-11 08:21,15.00,1000.05,1025.83,214,27.04,-1.79,-29,1
1586586136,2020-04-11 08:22,15.02,1000.08,1025.86,214,27.04,-1.77,-28,1
1586586196,2020-04-11 08:23,14.98,1000.12,1025.90,214,27.05,-1.79,-28,1
1586586257,2020-04-11 08:24,14.88,1000.09,1025.88,214,27.04,-1.89,-28,1
1586586317,2020-04-11 08:25,14.98,1000.11,1025.90,214,27.04,-1.80,-30,1
1586586377,2020-04-11 08:26,15.01,1000.08,1025.86,214,27.05,-1.77,-29,1
1586586437,2020-04-11 08:27,14.88,1000.05,1025.83,214,27.04,-1.89,-24,1
1586586498,2020-04-11 08:28,15.00,1000.04,1025.82,214,27.04,-1.79,-27,1
1586586558,2020-04-11 08:29,15.01,1000.04,1025.83,214,27.05,-1.77,-26,1
1586586618,2020-04-11 08:30,15.01,1000.09,1025.88,214,27.05,-1.77,-28,1
1586586679,2020-04-11 08:31,15.00,1000.13,1025.92,214,27.05,-1.78,-28,1
1586586739,2020-04-11 08:32,15.01,1000.19,1025.97,214,27.05,-1.77,-28,1
1586586799,2020-04-11 08:33,15.01,1000.20,1025.98,214,27.05,-1.77,-26,1
1586586859,2020-04-11 08:34,15.01,1000.16,1025.94,214,27.05,-1.77,-24,1
1586586920,2020-04-11 08:35,14.92,1000.13,1025.91,214,27.04,-1.86,-27,1
1586586980,2020-04-11 08:36,15.00,1000.13,1025.91,214,27.05,-1.78,-26,1
1586587041,2020-04-11 08:37,15.01,1000.13,1025.91,214,27.05,-1.77,-29,1
1586587101,2020-04-11 08:38,15.01,1000.14,1025.92,214,27.05,-1.77,-28,1
1586587161,2020-04-11 08:39,15.01,1000.17,1025.96,214,27.05,-1.77,-28,1
1586587221,2020-04-11 08:40,15.00,1000.15,1025.93,214,27.05,-1.78,-28,1
1586587282,2020-04-11 08:41,15.02,1000.16,1025.95,214,27.05,-1.76,-27,1
1586587342,2020-04-11 08:42,15.08,1000.17,1025.96,214,27.05,-1.70,-27,1
1586587402,2020-04-11 08:43,14.81,1000.18,1025.97,214,27.05,-1.95,-29,1
1586587463,2020-04-11 08:44,15.00,1000.19,1025.98,214,27.05,-1.78,-28,1
1586587523,2020-04-11 08:45,15.06,1000.21,1025.99,214,27.05,-1.72,-28,1
1586587583,2020-04-11 08:46,15.03,1000.21,1025.99,214,27.06,-1.75,-27,1
1586587643,2020-04-11 08:47,15.02,1000.22,1026.01,214,27.05,-1.76,-28,1
1586587704,2020-04-11 08:48,15.01,1000.23,1026.01,214,27.06,-1.76,-28,1
1586587764,2020-04-11 08:49,15.01,1000.23,1026.01,214,27.05,-1.77,-27,1
1586587824,2020-04-11 08:50,15.02,1000.23,1026.01,214,27.06,-1.76,-27,1
1586587885,2020-04-11 08:51,15.03,1000.24,1026.03,214,27.06,-1.75,-27,1
1586587945,2020-04-11 08:52,15.02,1000.24,1026.03,214,27.06,-1.76,-28,1
1586588005,2020-04-11 08:53,15.00,1000.25,1026.03,214,27.06,-1.78,-29,1
1586588065,2020-04-11 08:54,15.03,1000.28,1026.07,214,27.06,-1.75,-27,1
1586588125,2020-04-11 08:55,15.03,1000.29,1026.07,214,27.06,-1.75,-28,1
1586588185,2020-04-11 08:56,15.04,1000.30,1026.08,214,27.06,-1.73,-26,1
1586588245,2020-04-11 08:57,15.03,1000.29,1026.08,214,27.05,-1.75,-25,1
1586588305,2020-04-11 08:58,15.03,1000.30,1026.08,214,27.06,-1.75,-25,1
1586588425,2020-04-11 09:00,15.04,1000.30,1026.08,214,27.06,-1.73,-21,1
1586588485,2020-04-11 09:01,15.04,1000.32,1026.10,214,27.06,-1.73,-24,1
1586588546,2020-04-11 09:02,15.04,1000.32,1026.10,214,27.05,-1.74,-23,1
1586588606,2020-04-11 09:03,15.03,1000.32,1026.10,214,27.06,-1.75,-25,1
1586588666,2020-04-11 09:04,15.04,1000.29,1026.07,214,27.07,-1.73,-24,1
1586588726,2020-04-11 09:05,15.03,1000.29,1026.07,214,27.07,-1.74,-24,1
1586588786,2020-04-11 09:06,15.05,1000.29,1026.08,214,27.07,-1.72,-28,1
1586588846,2020-04-11 09:07,15.04,1000.27,1026.05,214,27.07,-1.73,-26,1
1586588906,2020-04-11 09:08,15.04,1000.24,1026.03,214,27.07,-1.73,-24,1
1586588966,2020-04-11 09:09,15.05,1000.28,1026.06,214,27.07,-1.72,-24,1
1586589026,2020-04-11 09:10,15.05,1000.28,1026.06,214,27.07,-1.72,-26,1
1586589086,2020-04-11 09:11,15.05,1000.31,1026.09,214,27.07,-1.72,-23,1
1586589146,2020-04-11 09:12,15.05,1000.32,1026.10,214,27.08,-1.71,-28,1
1586589207,2020-04-11 09:13,15.03,1000.32,1026.11,214,27.07,-1.74,-24,1
1586589267,2020-04-11 09:14,15.04,1000.35,1026.13,214,27.07,-1.73,-27,1
1586589327,2020-04-11 09:15,15.31,1000.36,1026.14,214,27.07,-1.49,-28,1
1586589387,2020-04-11 09:16,15.04,1000.34,1026.12,214,27.07,-1.73,-25,1
1586589447,2020-04-11 09:17,15.06,1000.36,1026.14,214,27.08,-1.70,-27,1
1586589507,2020-04-11 09:18,15.05,1000.35,1026.13,214,27.07,-1.72,-28,1
1586589567,2020-04-11 09:19,15.04,1000.36,1026.14,214,27.07,-1.73,-27,1
1586589627,2020-04-11 09:20,15.04,1000.35,1026.13,214,27.08,-1.72,-27,1
1586589687,2020-04-11 09:21,15.05,1000.33,1026.12,214,27.08,-1.71,-28,1
1586589747,2020-04-11 09:22,15.06,1000.35,1026.13,214,27.08,-1.70,-28,1
1586589808,2020-04-11 09:23,15.05,1000.38,1026.16,214,27.08,-1.71,-27,1
1586589868,2020-04-11 09:24,15.09,1000.37,1026.15,214,27.08,-1.68,-27,1
1586589928,2020-04-11 09:25,15.07,1000.35,1026.13,214,27.08,-1.69,-27,1
1586589988,2020-04-11 09:26,15.07,1000.35,1026.14,214,27.07,-1.70,-26,1
1586590048,2020-04-11 09:27,15.06,1000.34,1026.12,214,27.07,-1.71,-29,1
1586590108,2020-04-11 09:28,15.06,1000.37,1026.15,214,27.08,-1.70,-28,1
1586590168,2020-04-11 09:29,15.07,1000.36,1026.14,214,27.08,-1.69,-24,1
1586590228,2020-04-11 09:30,15.07,1000.31,1026.10,214,27.08,-1.69,-26,1
1586590288,2020-04-11 09:31,15.06,1000.37,1026.15,214,27.08,-1.70,-30,1
1586590349,2020-04-11 09:32,15.07,1000.36,1026.15,214,27.08,-1.69,-28,1
1586590409,2020-04-11 09:33,15.10,1000.35,1026.14,214,27.08,-1.67,-28,1
1586590469,2020-04-11 09:34,15.11,1000.38,1026.17,214,27.08,-1.66,-27,1
1586590529,2020-04-11 09:35,15.09,1000.41,1026.19,214,27.08,-1.68,-28,1
1586590589,2020-04-11 09:36,15.10,1000.42,1026.20,214,27.07,-1.68,-27,1
1586590649,2020-04-11 09:37,15.14,1000.43,1026.21,214,27.08,-1.63,-26,1
1586590709,2020-04-11 09:38,15.09,1000.44,1026.22,214,27.08,-1.68,-23,1
1586590769,2020-04-11 09:39,15.10,1000.47,1026.25,214,27.08,-1.67,-27,1
1586590829,2020-04-11 09:40,15.10,1000.44,1026.23,214,27.08,-1.67,-27,1
1586590889,2020-04-11 09:41,15.09,1000.47,1026.25,214,27.08,-1.68,-26,1
1586590950,2020-04-11 09:42,15.11,1000.48,1026.27,214,27.08,-1.66,-28,1
1586591070,2020-04-11 09:44,15.12,1000.47,1026.25,214,27.09,-1.64,-27,1
1586591131,2020-04-11 09:45,15.30,1000.49,1026.27,214,27.08,-1.49,-27,1
1586591191,2020-04-11 09:46,15.19,1000.50,1026.28,214,27.09,-1.58,-27,1
1586591251,2020-04-11 09:47,15.11,1000.50,1026.28,214,27.08,-1.66,-28,1
1586591311,2020-04-11 09:48,15.11,1000.50,1026.28,214,27.09,-1.65,-30,1
1586591372,2020-04-11 09:49,15.05,1000.50,1026.28,214,27.09,-1.70,-27,1
1586591432,2020-04-11 09:50,15.12,1000.49,1026.27,214,27.09,-1.64,-28,1
1586591492,2020-04-11 09:51,15.11,1000.50,1026.28,214,27.09,-1.65,-30,1
1586591553,2020-04-11 09:52,15.10,1000.52,1026.30,214,27.09,-1.66,-28,1
1586591613,2020-04-11 09:53,15.13,1000.50,1026.28,214,27.09,-1.63,-28,1
1586591673,2020-04-11 09:54,15.10,1000.49,1026.27,214,27.09,-1.66,-27,1
1586591733,2020-04-11 09:55,15.12,1000.45,1026.24,214,27.09,-1.64,-28,1
1586591794,2020-04-11 09:56,15.11,1000.47,1026.25,214,27.09,-1.65,-26,1
1586591854,2020-04-11 09:57,15.01,1000.47,1026.25,214,27.09,-1.74,-27,1
1586591914,2020-04-11 09:58,15.26,1000.50,1026.28,214,27.09,-1.51,-28,1
1586591975,2020-04-11 09:59,15.13,1000.52,1026.31,214,27.09,-1.63,-27,1
1586592035,2020-04-11 10:00,15.12,1000.52,1026.30,214,27.09,-1.64,-28,1
1586592095,2020-04-11 10:01,15.12,1000.54,1026.32,214,27.10,-1.63,-28,1
1586592155,2020-04-11 10:02,15.13,1000.52,1026.30,214,27.10,-1.62,-27,1
1586592216,2020-04-11 10:03,15.13,1000.51,1026.30,214,27.10,-1.62,-28,1
1586592276,2020-04-11 10:04,15.12,1000.49,1026.27,214,27.09,-1.64,-28,1
1586592336,2020-04-11 10:05,15.12,1000.53,1026.31,214,27.09,-1.64,-27,1
1586592397,2020-04-11 10:06,15.12,1000.51,1026.30,214,27.10,-1.63,-28,1
1586592457,2020-04-11 10:07,15.14,1000.51,1026.29,214,27.10,-1.61,-28,1
1586592517,2020-04-11 10:08,15.12,1000.51,1026.29,214,27.09,-1.64,-28,1
1586592577,2020-04-11 10:09,15.13,1000.51,1026.29,214,27.10,-1.62,-27,1
1586592638,2020-04-11 10:10,14.98,1000.54,1026.33,214,27.10,-1.76,-27,1
1586592698,2020-04-11 10:11,15.13,1000.51,1026.30,214,27.10,-1.62,-28,1
1586592758,2020-04-11 10:12,15.13,1000.49,1026.27,214,27.10,-1.62,-27,1
1586592818,2020-04-11 10:13,15.23,1000.51,1026.29,214,27.11,-1.52,-28,1
1586592879,2020-04-11 10:14,15.16,1000.49,1026.27,214,27.11,-1.58,-29,1
1586592939,2020-04-11 10:15,15.13,1000.52,1026.30,214,27.11,-1.61,-29,1
1586592999,2020-04-11 10:16,15.13,1000.49,1026.27,214,27.11,-1.61,-27,1
1586593060,2020-04-11 10:17,15.14,1000.52,1026.30,214,27.11,-1.60,-27,1
1586593120,2020-04-11 10:18,15.12,1000.54,1026.32,214,27.11,-1.62,-27,1
1586593180,2020-04-11 10:19,15.13,1000.55,1026.33,214,27.11,-1.61,-28,1
1586593240,2020-04-11 10:20,15.11,1000.53,1026.32,214,27.10,-1.64,-27,1
1586593301,2020-04-11 10:21,15.01,1000.54,1026.32,214,27.11,-1.72,-29,1
1586593361,2020-04-11 10:22,15.13,1000.55,1026.33,214,27.12,-1.61,-26,1
1586593421,2020-04-11 10:23,15.12,1000.51,1026.29,214,27.12,-1.62,-27,1
1586593482,2020-04-11 10:24,15.12,1000.52,1026.30,214,27.11,-1.62,-26,1
1586593542,2020-04-11 10:25,15.12,1000.55,1026.34,214,27.11,-1.62,-27,1
1586593602,2020-04-11 10:26,15.14,1000.55,1026.34,214,27.12,-1.60,-28,1
1586593662,2020-04-11 10:27,15.14,1000.58,1026.36,214,27.12,-1.60,-27,1
1586593723,2020-04-11 10:28,15.11,1000.57,1026.35,214,27.12,-1.63,-27,1
1586593783,2020-04-11 10:29,15.21,1000.59,1026.37,214,27.13,-1.53,-29,1
1586593843,2020-04-11 10:30,15.13,1000.60,1026.39,214,27.12,-1.61,-29,1
1586593904,2020-04-11 10:31,15.13,1000.58,1026.37,214,27.12,-1.61,-27,1
1586593964,2020-04-11 10:32,15.12,1000.57,1026.35,214,27.12,-1.62,-26,1
1586594024,2020-04-11 10:33,15.13,1000.57,1026.35,214,27.12,-1.61,-28,1
1586594085,2020-04-11 10:34,15.00,1000.55,1026.33,214,27.12,-1.72,-27,1
1586594145,2020-04-11 10:35,15.13,1000.57,1026.35,214,27.12,-1.61,-28,1
1586594205,2020-04-11 10:36,15.13,1000.58,1026.37,214,27.13,-1.60,-27,1
1586594265,2020-04-11 10:37,15.12,1000.55,1026.33,214,27.12,-1.62,-28,1
1586594326,2020-04-11 10:38,15.10,1000.55,1026.33,214,27.13,-1.63,-27,1
1586594386,2020-04-11 10:39,14.90,1000.58,1026.36,214,27.14,-1.80,-27,1
1586594446,2020-04-11 10:40,15.12,1000.57,1026.36,214,27.13,-1.61,-29,1
1586594506,2020-04-11 10:41,15.11,1000.58,1026.36,214,27.14,-1.61,-26,1
1586594567,2020-04-11 10:42,15.12,1000.61,1026.39,214,27.14,-1.60,-27,1
1586594627,2020-04-11 10:43,15.11,1000.59,1026.37,214,27.15,-1.60,-28,1
1586594687,2020-04-11 10:44,15.10,1000.57,1026.35,214,27.14,-1.62,-28,1
1586594748,2020-04-11 10:45,15.11,1000.63,1026.41,214,27.15,-1.60,-29,1
1586594808,2020-04-11 10:46,15.10,1000.63,1026.42,214,27.15,-1.61,-28,1
1586594868,2020-04-11 10:47,15.12,1000.62,1026.40,214,27.15,-1.59,-27,1
1586594928,2020-04-11 10:48,15.10,1000.63,1026.41,214,27.15,-1.61,-29,1
1586594989,2020-04-11 10:49,15.11,1000.61,1026.40,214,27.15,-1.60,-27,1
1586595049,2020-04-11 10:50,15.10,1000.61,1026.40,214,27.16,-1.60,-26,1
1586595109,2020-04-11 10:51,15.11,1000.62,1026.40,214,27.15,-1.60,-28,1
1586595170,2020-04-11 10:52,15.10,1000.59,1026.38,214,27.16,-1.60,-28,1
1586595230,2020-04-11 10:53,15.09,1000.64,1026.42,214,27.15,-1.62,-26,1
1586595290,2020-04-11 10:54,15.10,1000.61,1026.39,214,27.16,-1.60,-30,1
1586595350,2020-04-11 10:55,15.09,1000.60,1026.39,214,27.16,-1.61,-27,1
1586595411,2020-04-11 10:56,15.09,1000.58,1026.36,214,27.16,-1.61,-27,1
1586595471,2020-04-11 10:57,15.09,1000.60,1026.39,214,27.16,-1.61,-29,1
1586595531,2020-04-11 10:58,15.08,1000.57,1026.35,214,27.16,-1.62,-29,1
1586595592,2020-04-11 10:59,15.09,1000.53,1026.32,214,27.16,-1.61,-28,1
1586595652,2020-04-11 11:00,15.08,1000.54,1026.33,214,27.16,-1.62,-28,1
1586595712,2020-04-11 11:01,15.08,1000.54,1026.33,214,27.16,-1.62,-29,1
1586595773,2020-04-11 11:02,15.07,1000.56,1026.34,214,27.16,-1.63,-29,1
1586595833,2020-04-11 11:03,15.07,1000.55,1026.33,214,27.17,-1.62,-27,1
1586595893,2020-04-11 11:04,15.07,1000.58,1026.36,214,27.17,-1.62,-28,1
1586595953,2020-04-11 11:05,15.07,1000.57,1026.36,214,27.17,-1.62,-28,1
1586596014,2020-04-11 11:06,14.79,1000.57,1026.35,214,27.18,-1.87,-27,1
1586596074,2020-04-11 11:07,15.06,1000.63,1026.41,214,27.17,-1.63,-27,1
1586596134,2020-04-11 11:08,15.04,1000.61,1026.40,214,27.18,-1.64,-28,1
1586596195,2020-04-11 11:09,15.06,1000.65,1026.43,214,27.17,-1.63,-27,1
1586596255,2020-04-11 11:10,15.04,1000.60,1026.39,214,27.17,-1.64,-27,1
1586596315,2020-04-11 11:11,15.06,1000.63,1026.41,214,27.18,-1.63,-30,1
1586596376,2020-04-11 11:12,14.94,1000.64,1026.43,214,27.18,-1.73,-31,1
1586596436,2020-04-11 11:13,15.06,1000.68,1026.46,214,27.18,-1.63,-27,1
1586596496,2020-04-11 11:14,15.03,1000.67,1026.45,214,27.18,-1.65,-30,1
1586596557,2020-04-11 11:15,15.04,1000.67,1026.45,214,27.18,-1.64,-29,1
1586596617,2020-04-11 11:16,15.03,1000.68,1026.46,214,27.19,-1.64,-31,1
1586596677,2020-04-11 11:17,15.06,1000.66,1026.44,214,27.19,-1.62,-28,1
1586596737,2020-04-11 11:18,15.03,1000.65,1026.43,214,27.20,-1.63,-27,1
1586596798,2020-04-11 11:19,15.03,1000.62,1026.40,214,27.19,-1.64,-28,1
1586596858,2020-04-11 11:20,15.02,1000.65,1026.44,214,27.20,-1.64,-27,1
1586596918,2020-04-11 11:21,15.02,1000.63,1026.41,214,27.20,-1.64,-28,1
1586596979,2020-04-11 11:22,15.02,1000.62,1026.40,214,27.20,-1.64,-27,1
1586597039,2020-04-11 11:23,15.02,1000.61,1026.40,214,27.20,-1.64,-28,1
1586597099,2020-04-11 11:24,15.01,1000.59,1026.37,214,27.20,-1.65,-30,1
1586597159,2020-04-11 11:25,15.01,1000.61,1026.39,214,27.20,-1.65,-28,1
1586597220,2020-04-11 11:27,15.01,1000.59,1026.37,214,27.21,-1.64,-26,1
1586597280,2020-04-11 11:28,15.00,1000.58,1026.36,214,27.21,-1.65,-28,1
1586597340,2020-04-11 11:29,15.02,1000.58,1026.36,214,27.21,-1.63,-29,1
1586597400,2020-04-11 11:30,15.01,1000.56,1026.35,214,27.21,-1.64,-25,1
1586597461,2020-04-11 11:31,15.00,1000.60,1026.39,214,27.22,-1.64,-26,1
1586597521,2020-04-11 11:32,14.99,1000.60,1026.38,214,27.22,-1.65,-26,1
1586597581,2020-04-11 11:33,15.16,1000.59,1026.37,214,27.22,-1.50,-30,1
1586597642,2020-04-11 11:34,15.00,1000.60,1026.38,214,27.22,-1.64,-28,1
1586597702,2020-04-11 11:35,14.98,1000.60,1026.39,214,27.22,-1.66,-26,1
1586597762,2020-04-11 11:36,14.99,1000.58,1026.37,214,27.23,-1.64,-30,1
1586597822,2020-04-11 11:37,14.92,1000.59,1026.37,214,27.23,-1.70,-28,1
1586597883,2020-04-11 11:38,14.99,1000.61,1026.40,214,27.23,-1.64,-32,1
1586597943,2020-04-11 11:39,15.00,1000.59,1026.37,214,27.24,-1.63,-27,1
1586598003,2020-04-11 11:40,14.99,1000.59,1026.37,214,27.24,-1.64,-26,1
1586598064,2020-04-11 11:41,14.98,1000.58,1026.36,214,27.24,-1.65,-28,1
1586598124,2020-04-11 11:42,14.99,1000.60,1026.38,214,27.25,-1.63,-28,1
1586598184,2020-04-11 11:43,14.99,1000.58,1026.37,214,27.25,-1.63,-28,1
1586598244,2020-04-11 11:44,14.99,1000.58,1026.37,214,27.25,-1.63,-28,1
1586598305,2020-04-11 11:45,15.08,1000.58,1026.36,214,27.25,-1.55,-28,1
1586598365,2020-04-11 11:46,14.98,1000.59,1026.38,214,27.25,-1.64,-29,1
1586598425,2020-04-11 11:47,15.22,1000.56,1026.34,214,27.25,-1.42,-27,1
1586598486,2020-04-11 11:48,14.97,1000.58,1026.37,214,27.26,-1.64,-27,1
1586598546,2020-04-11 11:49,14.98,1000.61,1026.39,214,27.26,-1.63,-28,1
1586598606,2020-04-11 11:50,14.98,1000.60,1026.38,214,27.26,-1.63,-29,1
1586598666,2020-04-11 11:51,14.97,1000.60,1026.38,214,27.26,-1.64,-29,1
1586598727,2020-04-11 11:52,15.03,1000.60,1026.38,214,27.26,-1.59,-27,1
1586598787,2020-04-11 11:53,14.98,1000.57,1026.36,214,27.27,-1.62,-28,1
1586598847,2020-04-11 11:54,14.97,1000.57,1026.36,214,27.28,-1.62,-26,1
1586598908,2020-04-11 11:55,14.97,1000.58,1026.37,214,27.28,-1.62,-27,1
1586598968,2020-04-11 11:56,14.96,1000.60,1026.38,214,27.28,-1.63,-28,1
1586599028,2020-04-11 11:57,14.96,1000.62,1026.40,214,27.28,-1.63,-30,1
1586599088,2020-04-11 11:58,14.96,1000.56,1026.34,214,27.29,-1.62,-28,1
1586599149,2020-04-11 11:59,14.94,1000.57,1026.35,214,27.29,-1.65,-27,1
1586599209,2020-04-11 12:00,14.96,1000.55,1026.33,214,27.30,-1.62,-31,1
1586599269,2020-04-11 12:01,14.95,1000.58,1026.36,214,27.30,-1.63,-28,1
1586599329,2020-04-11 12:02,14.97,1000.57,1026.36,214,27.30,-1.61,-24,1
1586599390,2020-04-11 12:03,14.95,1000.57,1026.35,214,27.30,-1.63,-28,1
1586599450,2020-04-11 12:04,14.95,1000.55,1026.33,214,27.30,-1.63,-27,1
1586599510,2020-04-11 12:05,14.94,1000.53,1026.31,214,27.31,-1.63,-27,1
1586599571,2020-04-11 12:06,15.09,1000.57,1026.36,214,27.32,-1.48,-27,1
1586599631,2020-04-11 12:07,14.94,1000.55,1026.33,214,27.31,-1.63,-28,1
1586599691,2020-04-11 12:08,14.56,1000.56,1026.34,214,27.32,-1.97,-27,1
1586599752,2020-04-11 12:09,14.95,1000.59,1026.38,214,27.32,-1.61,-26,1
1586599812,2020-04-11 12:10,14.95,1000.62,1026.40,214,27.33,-1.60,-28,1
1586599872,2020-04-11 12:11,14.95,1000.60,1026.38,214,27.33,-1.60,-27,1
1586599932,2020-04-11 12:12,14.94,1000.62,1026.41,214,27.34,-1.60,-28,1
1586599993,2020-04-11 12:13,14.94,1000.61,1026.39,214,27.34,-1.60,-29,1
1586600053,2020-04-11 12:14,14.93,1000.60,1026.38,214,27.34,-1.61,-28,1
1586600113,2020-04-11 12:15,14.92,1000.57,1026.35,214,27.35,-1.62,-28,1
1586600174,2020-04-11 12:16,14.91,1000.56,1026.34,214,27.35,-1.63,-27,1
1586600234,2020-04-11 12:17,14.92,1000.53,1026.31,214,27.35,-1.62,-29,1
1586600294,2020-04-11 12:18,14.92,1000.53,1026.31,214,27.35,-1.62,-27,1
1586600354,2020-04-11 12:19,14.90,1000.47,1026.25,214,27.35,-1.64,-29,1
1586600415,2020-04-11 12:20,14.91,1000.48,1026.26,214,27.36,-1.62,-25,1
1586600475,2020-04-11 12:21,14.88,1000.46,1026.24,214,27.36,-1.64,-29,1
1586600535,2020-04-11 12:22,14.92,1000.46,1026.25,214,27.36,-1.61,-27,1
1586600595,2020-04-11 12:23,14.88,1000.45,1026.23,214,27.37,-1.63,-27,1
1586600656,2020-04-11 12:24,14.88,1000.44,1026.22,214,27.37,-1.63,-28,1
1586600716,2020-04-11 12:25,14.87,1000.39,1026.17,214,27.37,-1.64,-26,1
1586600776,2020-04-11 12:26,14.88,1000.42,1026.21,214,27.38,-1.62,-29,1
1586600837,2020-04-11 12:27,14.87,1000.45,1026.23,214,27.38,-1.63,-27,1
1586600897,2020-04-11 12:28,14.94,1000.48,1026.26,214,27.38,-1.57,-26,1
1586600957,2020-04-11 12:29,14.87,1000.43,1026.22,214,27.39,-1.62,-27,1
1586601017,2020-04-11 12:30,14.91,1000.50,1026.28,214,27.39,-1.59,-27,1
1586601078,2020-04-11 12:31,14.86,1000.49,1026.27,214,27.39,-1.63,-30,1
1586601138,2020-04-11 12:32,14.85,1000.49,1026.27,214,27.40,-1.64,-28,1
1586601198,2020-04-11 12:33,14.84,1000.46,1026.25,214,27.40,-1.65,-27,1
1586601259,2020-04-11 12:34,14.85,1000.48,1026.26,214,27.40,-1.64,-28,1
1586601319,2020-04-11 12:35,14.85,1000.45,1026.23,214,27.41,-1.63,-29,1
1586601379,2020-04-11 12:36,14.83,1000.45,1026.23,214,27.42,-1.64,-30,1
1586601439,2020-04-11 12:37,14.82,1000.45,1026.23,214,27.42,-1.65,-26,1
1586601500,2020-04-11 12:38,14.82,1000.39,1026.18,214,27.42,-1.65,-27,1
1586601560,2020-04-11 12:39,14.81,1000.40,1026.19,214,27.43,-1.65,-29,1
1586601620,2020-04-11 12:40,14.80,1000.38,1026.17,214,27.43,-1.66,-28,1
1586601680,2020-04-11 12:41,14.80,1000.43,1026.22,214,27.43,-1.66,-28,1
1586601741,2020-04-11 12:42,14.63,1000.43,1026.21,214,27.44,-1.81,-28,1
1586601801,2020-04-11 12:43,14.73,1000.41,1026.19,214,27.45,-1.71,-30,1
1586601861,2020-04-11 12:44,14.80,1000.37,1026.15,214,27.45,-1.64,-27,1
1586601922,2020-04-11 12:45,14.81,1000.39,1026.17,214,27.46,-1.63,-26,1
1586601982,2020-04-11 12:46,14.81,1000.38,1026.17,214,27.46,-1.63,-27,1
1586602042,2020-04-11 12:47,14.81,1000.33,1026.12,214,27.47,-1.62,-26,1
1586602102,2020-04-11 12:48,14.79,1000.35,1026.13,214,27.48,-1.63,-25,1
1586602163,2020-04-11 12:49,14.78,1000.41,1026.19,214,27.48,-1.64,-27,1
1586602223,2020-04-11 12:50,14.78,1000.41,1026.20,214,27.49,-1.63,-26,1
1586602283,2020-04-11 12:51,14.77,1000.40,1026.19,214,27.49,-1.64,-27,1
1586602344,2020-04-11 12:52,14.78,1000.40,1026.18,214,27.49,-1.63,-27,1
1586602404,2020-04-11 12:53,14.78,1000.42,1026.21,214,27.50,-1.62,-29,1
1586602464,2020-04-11 12:54,14.78,1000.40,1026.19,214,27.51,-1.62,-27,1
1586602524,2020-04-11 12:55,14.77,1000.38,1026.16,214,27.51,-1.63,-26,1
1586602585,2020-04-11 12:56,14.76,1000.36,1026.14,214,27.51,-1.64,-28,1
1586602645,2020-04-11 12:57,14.72,1000.37,1026.16,214,27.52,-1.66,-28,1
1586602705,2020-04-11 12:58,14.75,1000.39,1026.17,214,27.52,-1.64,-27,1
1586602765,2020-04-11 12:59,14.72,1000.39,1026.17,214,27.53,-1.65,-29,1
1586602826,2020-04-11 13:00,14.73,1000.36,1026.15,214,27.53,-1.64,-29,1
1586602886,2020-04-11 13:01,14.74,1000.35,1026.14,214,27.54,-1.63,-29,1
1586602946,2020-04-11 13:02,14.71,1000.36,1026.14,214,27.54,-1.65,-25,1
1586603007,2020-04-11 13:03,14.69,1000.35,1026.14,214,27.55,-1.67,-28,1
1586603067,2020-04-11 13:04,14.71,1000.35,1026.13,214,27.56,-1.64,-27,1
1586603127,2020-04-11 13:05,14.70,1000.32,1026.10,214,27.57,-1.64,-26,1
1586603187,2020-04-11 13:06,14.70,1000.33,1026.12,214,27.57,-1.64,-27,1
1586603247,2020-04-11 13:07,14.69,1000.35,1026.14,214,27.58,-1.64,-26,1
1586603307,2020-04-11 13:08,14.68,1000.33,1026.11,214,27.58,-1.65,-28,1
1586603367,2020-04-11 13:09,14.78,1000.33,1026.11,214,27.59,-1.55,-27,1
1586603428,2020-04-11 13:10,14.54,1000.31,1026.09,214,27.59,-1.78,-28,1
1586603488,2020-04-11 13:11,14.87,1000.34,1026.12,214,27.60,-1.46,-25,1
1586603548,2020-04-11 13:12,14.67,1000.33,1026.12,214,27.61,-1.64,-25,1
1586603608,2020-04-11 13:13,14.66,1000.36,1026.15,214,27.62,-1.64,-25,1
1586603668,2020-04-11 13:14,14.65,1000.39,1026.17,214,27.62,-1.65,-25,1
1586603728,2020-04-11 13:15,14.64,1000.36,1026.15,214,27.62,-1.66,-23,1
1586603788,2020-04-11 13:16,14.64,1000.35,1026.13,214,27.63,-1.65,-25,1
1586603848,2020-04-11 13:17,14.63,1000.35,1026.14,214,27.64,-1.65,-26,1
1586603908,2020-04-11 13:18,14.64,1000.32,1026.10,214,27.65,-1.63,-26,1
1586603968,2020-04-11 13:19,14.62,1000.29,1026.07,214,27.65,-1.65,-26,1
1586604028,2020-04-11 13:20,14.62,1000.24,1026.03,214,27.67,-1.64,-24,1
1586604089,2020-04-11 13:21,14.61,1000.21,1026.00,214,27.66,-1.66,-25,1
1586604149,2020-04-11 13:22,14.59,1000.21,1026.00,214,27.67,-1.66,-27,1
1586604209,2020-04-11 13:23,14.56,1000.21,1025.99,214,27.68,-1.68,-27,1
1586604269,2020-04-11 13:24,14.60,1000.23,1026.01,214,27.69,-1.64,-25,1
1586604329,2020-04-11 13:25,14.57,1000.20,1025.98,214,27.70,-1.65,-28,1
1586604389,2020-04-11 13:26,14.58,1000.21,1026.00,214,27.71,-1.64,-26,1
1586604449,2020-04-11 13:27,14.77,1000.21,1026.00,214,27.72,-1.45,-25,1
1586604509,2020-04-11 13:28,14.56,1000.24,1026.02,214,27.72,-1.65,-27,1
1586604569,2020-04-11 13:29,14.54,1000.25,1026.04,214,27.74,-1.65,-25,1
1586604629,2020-04-11 13:30,14.54,1000.22,1026.00,214,27.74,-1.65,-28,1
1586604690,2020-04-11 13:31,14.52,1000.27,1026.05,214,27.75,-1.67,-27,1
1586604750,2020-04-11 13:32,14.54,1000.26,1026.04,214,27.76,-1.64,-26,1
1586604810,2020-04-11 13:33,14.56,1000.27,1026.05,214,27.77,-1.61,-26,1
1586604870,2020-04-11 13:34,14.54,1000.24,1026.03,214,27.79,-1.61,-27,1
1586604930,2020-04-11 13:35,14.52,1000.23,1026.01,214,27.80,-1.62,-27,1
1586604990,2020-04-11 13:36,14.51,1000.24,1026.03,214,27.81,-1.63,-29,1
1586605050,2020-04-11 13:37,14.46,1000.25,1026.03,214,27.82,-1.67,-27,1
1586605170,2020-04-11 13:39,14.47,1000.23,1026.01,214,27.84,-1.64,-30,1
1586605230,2020-04-11 13:40,14.46,1000.26,1026.04,214,27.85,-1.65,-26,1
1586605290,2020-04-11 13:41,14.45,1000.20,1025.99,214,27.86,-1.65,-25,1
1586605351,2020-04-11 13:42,14.45,1000.21,1025.99,214,27.87,-1.64,-28,1
1586605411,2020-04-11 13:43,14.43,1000.19,1025.97,214,27.87,-1.65,-27,1
1586605471,2020-04-11 13:44,14.45,1000.21,1025.99,214,27.89,-1.62,-26,1
1586605531,2020-04-11 13:45,14.45,1000.23,1026.01,214,27.89,-1.62,-27,1
1586605591,2020-04-11 13:46,14.44,1000.22,1026.01,214,27.91,-1.62,-25,1
1586605651,2020-04-11 13:47,14.41,1000.23,1026.01,214,27.91,-1.64,-26,1
1586605711,2020-04-11 13:48,14.43,1000.21,1025.99,214,27.92,-1.62,-29,1
1586605771,2020-04-11 13:49,14.40,1000.23,1026.01,214,27.94,-1.62,-28,1
1586605831,2020-04-11 13:50,14.62,1000.29,1026.07,214,27.94,-1.43,-26,1
1586605891,2020-04-11 13:51,14.38,1000.27,1026.05,214,27.95,-1.64,-30,1
1586605952,2020-04-11 13:52,14.36,1000.25,1026.04,214,27.97,-1.64,-29,1
1586606012,2020-04-11 13:53,14.38,1000.28,1026.06,214,27.98,-1.61,-25,1
1586606072,2020-04-11 13:54,14.36,1000.25,1026.03,214,27.99,-1.63,-27,1
1586606132,2020-04-11 13:55,14.34,1000.26,1026.04,214,28.00,-1.64,-28,1
1586606192,2020-04-11 13:56,14.34,1000.26,1026.04,214,27.99,-1.65,-28,1
1586606252,2020-04-11 13:57,14.35,1000.21,1025.99,214,28.00,-1.63,-28,1
1586606373,2020-04-11 13:59,14.27,1000.24,1026.03,214,28.00,-1.70,-29,1
1586606433,2020-04-11 14:00,14.33,1000.24,1026.02,214,28.02,-1.63,-27,1
1586606494,2020-04-11 14:01,14.41,1000.16,1025.94,214,28.02,-1.56,-30,1
1586606554,2020-04-11 14:02,14.32,1000.17,1025.96,214,28.03,-1.63,-30,1
1586606614,2020-04-11 14:03,14.33,1000.19,1025.97,214,28.04,-1.62,-28,1
1586606674,2020-04-11 14:04,14.32,1000.20,1025.98,214,28.05,-1.62,-28,1
1586606735,2020-04-11 14:05,14.33,1000.19,1025.98,214,28.06,-1.60,-28,1
1586606795,2020-04-11 14:06,14.33,1000.18,1025.96,214,28.07,-1.59,-27,1
1586606855,2020-04-11 14:07,14.30,1000.12,1025.90,214,28.08,-1.61,-27,1
1586606916,2020-04-11 14:08,14.33,1000.18,1025.96,214,28.09,-1.57,-27,1
1586606976,2020-04-11 14:09,14.30,1000.19,1025.97,214,28.10,-1.60,-27,1
1586607036,2020-04-11 14:10,14.31,1000.17,1025.95,214,28.11,-1.58,-28,1
1586607096,2020-04-11 14:11,14.30,1000.17,1025.95,214,28.13,-1.57,-28,1
1586607157,2020-04-11 14:12,14.43,1000.14,1025.93,214,28.14,-1.44,-27,1
1586607217,2020-04-11 14:13,14.29,1000.11,1025.89,214,28.15,-1.57,-28,1
1586607277,2020-04-11 14:14,14.28,1000.09,1025.87,214,28.15,-1.58,-26,1
1586607337,2020-04-11 14:15,14.27,1000.02,1025.80,214,28.17,-1.57,-30,1
1586607398,2020-04-11 14:16,14.28,1000.03,1025.81,214,28.18,-1.55,-28,1
1586607458,2020-04-11 14:17,14.27,1000.05,1025.84,214,28.19,-1.56,-27,1
1586607518,2020-04-11 14:18,14.26,1000.10,1025.88,214,28.20,-1.56,-26,1
1586607579,2020-04-11 14:19,14.28,1000.05,1025.83,214,28.21,-1.53,-29,1
1586607639,2020-04-11 14:20,14.26,1000.06,1025.85,214,28.22,-1.54,-30,1
1586607699,2020-04-11 14:21,14.26,1000.03,1025.81,214,28.22,-1.54,-30,1
1586607759,2020-04-11 14:22,14.26,1000.05,1025.84,214,28.24,-1.52,-29,1
1586607820,2020-04-11 14:23,14.24,1000.04,1025.82,214,28.25,-1.54,-28,1
1586607880,2020-04-11 14:24,14.01,1000.03,1025.82,214,28.25,-1.75,-28,1
1586607940,2020-04-11 14:25,14.24,1000.07,1025.85,214,28.27,-1.52,-27,1
1586608001,2020-04-11 14:26,14.21,1000.03,1025.81,214,28.28,-1.53,-29,1
1586608061,2020-04-11 14:27,14.21,1000.03,1025.81,214,28.29,-1.53,-28,1
1586608121,2020-04-11 14:28,14.03,1000.04,1025.82,214,28.30,-1.70,-25,1
1586608181,2020-04-11 14:29,14.23,1000.01,1025.79,214,28.30,-1.51,-26,1
1586608242,2020-04-11 14:30,14.22,999.99,1025.77,214,28.32,-1.50,-27,1
1586608302,2020-04-11 14:31,14.21,999.99,1025.78,214,28.32,-1.51,-28,1
1586608362,2020-04-11 14:32,14.18,999.94,1025.72,214,28.33,-1.53,-27,1
1586608422,2020-04-11 14:33,14.18,999.92,1025.70,214,28.35,-1.51,-27,1
1586608483,2020-04-11 14:34,14.23,999.87,1025.66,214,28.36,-1.46,-28,1
1586608543,2020-04-11 14:35,13.96,999.86,1025.64,214,28.37,-1.71,-27,1
1586608603,2020-04-11 14:36,14.18,999.88,1025.67,214,28.38,-1.48,-27,1
1586608664,2020-04-11 14:37,14.18,999.84,1025.62,214,28.39,-1.48,-27,1
1586608724,2020-04-11 14:38,14.16,999.85,1025.63,214,28.40,-1.49,-26,1
1586608784,2020-04-11 14:39,14.16,999.83,1025.62,214,28.41,-1.48,-28,1
1586608844,2020-04-11 14:40,13.94,999.83,1025.61,214,28.42,-1.69,-27,1
1586608905,2020-04-11 14:41,14.13,999.83,1025.61,214,28.43,-1.50,-26,1
1586608965,2020-04-11 14:42,14.15,999.80,1025.58,214,28.43,-1.48,-28,1
1586609025,2020-04-11 14:43,14.13,999.82,1025.61,214,28.45,-1.48,-27,1
1586609086,2020-04-11 14:44,14.15,999.78,1025.56,214,28.46,-1.45,-28,1
1586609146,2020-04-11 14:45,14.12,999.80,1025.58,214,28.48,-1.47,-28,1
1586609206,2020-04-11 14:46,14.11,999.75,1025.53,214,28.49,-1.47,-28,1
1586609266,2020-04-11 14:47,14.12,999.73,1025.51,214,28.50,-1.45,-29,1
1586609327,2020-04-11 14:48,14.10,999.76,1025.54,214,28.50,-1.47,-29,1
1586609387,2020-04-11 14:49,14.11,999.75,1025.53,214,28.51,-1.45,-28,1
1586609447,2020-04-11 14:50,14.08,999.74,1025.52,214,28.52,-1.48,-27,1
1586609508,2020-04-11 14:51,14.09,999.72,1025.51,214,28.54,-1.45,-29,1
1586609568,2020-04-11 14:52,14.07,999.69,1025.47,214,28.55,-1.46,-28,1
1586609628,2020-04-11 14:53,14.06,999.70,1025.48,214,28.56,-1.47,-26,1
1586609688,2020-04-11 14:54,14.04,999.70,1025.49,214,28.57,-1.47,-27,1
1586609749,2020-04-11 14:55,14.04,999.75,1025.53,214,28.57,-1.48,-29,1
1586609809,2020-04-11 14:56,14.04,999.74,1025.52,214,28.58,-1.47,-28,1
1586609869,2020-04-11 14:57,14.04,999.77,1025.55,214,28.60,-1.45,-27,1
1586609930,2020-04-11 14:58,14.00,999.74,1025.53,214,28.61,-1.48,-27,1
1586609990,2020-04-11 14:59,14.01,999.75,1025.54,214,28.62,-1.46,-28,1
1586610050,2020-04-11 15:00,13.87,999.72,1025.51,214,28.63,-1.59,-25,1
1586610110,2020-04-11 15:01,14.00,999.73,1025.52,214,28.63,-1.46,-27,1
1586610171,2020-04-11 15:02,13.98,999.71,1025.49,214,28.64,-1.47,-27,1
1586610231,2020-04-11 15:03,13.98,999.71,1025.49,214,28.65,-1.47,-27,1
1586610291,2020-04-11 15:04,13.98,999.68,1025.47,214,28.65,-1.47,-27,1
1586610352,2020-04-11 15:05,13.97,999.68,1025.46,214,28.67,-1.46,-27,1
1586610412,2020-04-11 15:06,13.97,999.68,1025.46,214,28.67,-1.46,-29,1
1586610472,2020-04-11 15:07,13.98,999.64,1025.43,214,28.68,-1.44,-27,1
1586610533,2020-04-11 15:08,13.95,999.68,1025.46,214,28.69,-1.47,-28,1
1586610593,2020-04-11 15:09,13.94,999.65,1025.43,214,28.70,-1.47,-26,1
1586610653,2020-04-11 15:10,13.95,999.60,1025.38,214,28.70,-1.46,-28,1
1586610713,2020-04-11 15:11,13.94,999.62,1025.40,214,28.72,-1.45,-27,1
1586610774,2020-04-11 15:12,13.91,999.64,1025.42,214,28.72,-1.49,-28,1
1586610834,2020-04-11 15:13,13.91,999.67,1025.46,214,28.73,-1.48,-27,1
1586610894,2020-04-11 15:14,13.92,999.64,1025.42,214,28.73,-1.47,-27,1
1586610955,2020-04-11 15:15,13.91,999.63,1025.42,214,28.74,-1.47,-28,1
1586611015,2020-04-11 15:16,13.85,999.66,1025.44,214,28.75,-1.52,-28,1
1586611075,2020-04-11 15:17,13.90,999.69,1025.47,214,28.76,-1.46,-26,1
1586611135,2020-04-11 15:18,13.86,999.67,1025.46,214,28.77,-1.49,-28,1
1586611196,2020-04-11 15:19,13.88,999.68,1025.46,214,28.77,-1.47,-29,1
1586611256,2020-04-11 15:20,13.86,999.67,1025.45,214,28.78,-1.48,-30,1
1586611316,2020-04-11 15:21,13.79,999.69,1025.47,214,28.79,-1.55,-27,1
1586611377,2020-04-11 15:22,13.86,999.67,1025.45,214,28.80,-1.46,-28,1
1586611437,2020-04-11 15:23,13.86,999.71,1025.49,214,28.80,-1.46,-25,1
1586611497,2020-04-11 15:24,13.84,999.67,1025.46,214,28.81,-1.48,-27,1
1586611557,2020-04-11 15:25,13.82,999.65,1025.43,214,28.82,-1.49,-30,1
1586611618,2020-04-11 15:26,13.82,999.62,1025.40,214,28.82,-1.49,-28,1
1586611678,2020-04-11 15:27,13.81,999.61,1025.39,214,28.82,-1.50,-27,1
1586611738,2020-04-11 15:28,13.81,999.56,1025.34,214,28.83,-1.49,-29,1
1586611798,2020-04-11 15:29,13.80,999.60,1025.38,214,28.83,-1.50,-26,1
1586611859,2020-04-11 15:30,13.71,999.58,1025.37,214,28.84,-1.58,-30,1
1586611919,2020-04-11 15:31,13.81,999.59,1025.37,214,28.84,-1.49,-27,1
1586611979,2020-04-11 15:32,13.79,999.59,1025.37,214,28.84,-1.51,-27,1
1586612040,2020-04-11 15:34,13.80,999.59,1025.37,214,28.85,-1.49,-26,1
1586612100,2020-04-11 15:35,13.81,999.58,1025.36,214,28.85,-1.48,-27,1
1586612160,2020-04-11 15:36,13.72,999.59,1025.37,214,28.85,-1.57,-26,1
1586612220,2020-04-11 15:37,13.81,999.59,1025.37,214,28.86,-1.47,-27,1
1586612281,2020-04-11 15:38,13.78,999.55,1025.34,214,28.86,-1.50,-28,1
1586612341,2020-04-11 15:39,13.79,999.57,1025.35,214,28.86,-1.49,-29,1
1586612401,2020-04-11 15:40,13.77,999.59,1025.37,214,28.87,-1.51,-28,1
1586612461,2020-04-11 15:41,13.78,999.61,1025.39,214,28.87,-1.49,-28,1
1586612522,2020-04-11 15:42,13.77,999.59,1025.37,214,28.87,-1.51,-29,1
1586612582,2020-04-11 15:43,13.80,999.59,1025.37,214,28.88,-1.46,-28,1
1586612642,2020-04-11 15:44,13.77,999.61,1025.39,214,28.87,-1.51,-30,1
1586612703,2020-04-11 15:45,13.77,999.60,1025.38,214,28.88,-1.50,-29,1
1586612763,2020-04-11 15:46,13.77,999.61,1025.40,214,28.88,-1.50,-28,1
1586612823,2020-04-11 15:47,13.78,999.59,1025.37,214,28.88,-1.49,-27,1
1586612883,2020-04-11 15:48,13.77,999.60,1025.38,214,28.89,-1.49,-28,1
1586612944,2020-04-11 15:49,13.77,999.59,1025.37,214,28.89,-1.49,-28,1
1586613004,2020-04-11 15:50,13.79,999.55,1025.33,214,28.90,-1.46,-26,1
1586613064,2020-04-11 15:51,13.74,999.57,1025.35,214,28.90,-1.50,-29,1
1586613125,2020-04-11 15:52,13.77,999.58,1025.37,214,28.90,-1.48,-28,1
1586613185,2020-04-11 15:53,13.77,999.58,1025.36,214,28.90,-1.48,-29,1
1586613245,2020-04-11 15:54,13.77,999.57,1025.36,214,28.90,-1.48,-29,1
1586613305,2020-04-11 15:55,13.79,999.59,1025.37,214,28.90,-1.46,-30,1
1586613366,2020-04-11 15:56,13.92,999.60,1025.38,214,28.91,-1.32,-27,1
1586613426,2020-04-11 15:57,13.79,999.61,1025.40,214,28.91,-1.45,-27,1
1586613486,2020-04-11 15:58,13.76,999.61,1025.39,214,28.91,-1.48,-30,1
1586613546,2020-04-11 15:59,13.76,999.59,1025.37,214,28.91,-1.48,-30,1
1586613607,2020-04-11 16:00,13.78,999.54,1025.33,214,28.92,-1.45,-29,1
1586613667,2020-04-11 16:01,13.77,999.53,1025.31,214,28.92,-1.46,-27,1
1586613727,2020-04-11 16:02,13.77,999.52,1025.30,214,28.92,-1.46,-28,1
1586613788,2020-04-11 16:03,13.78,999.52,1025.31,214,28.92,-1.45,-27,1
1586613848,2020-04-11 16:04,13.78,999.48,1025.26,214,28.93,-1.45,-27,1
1586613908,2020-04-11 16:05,13.78,999.47,1025.26,214,28.93,-1.45,-28,1
1586613969,2020-04-11 16:06,13.78,999.48,1025.26,214,28.93,-1.45,-29,1
1586614029,2020-04-11 16:07,13.77,999.47,1025.26,214,28.93,-1.46,-28,1
1586614089,2020-04-11 16:08,13.79,999.48,1025.26,214,28.93,-1.43,-26,1
1586614149,2020-04-11 16:09,13.79,999.45,1025.23,214,28.93,-1.43,-26,1
1586614210,2020-04-11 16:10,13.90,999.45,1025.24,214,28.94,-1.32,-25,1
1586614270,2020-04-11 16:11,13.78,999.48,1025.27,214,28.94,-1.44,-28,1
1586614330,2020-04-11 16:12,13.79,999.51,1025.30,214,28.94,-1.43,-26,1
1586614390,2020-04-11 16:13,13.78,999.50,1025.28,214,28.94,-1.44,-27,1
1586614451,2020-04-11 16:14,13.77,999.52,1025.30,214,28.94,-1.45,-30,1
1586614511,2020-04-11 16:15,13.77,999.53,1025.31,214,28.94,-1.45,-26,1
1586614571,2020-04-11 16:16,13.60,999.52,1025.30,214,28.95,-1.61,-28,1
1586614632,2020-04-11 16:17,13.78,999.49,1025.27,214,28.94,-1.44,-25,1
1586614692,2020-04-11 16:18,13.77,999.47,1025.25,214,28.94,-1.45,-30,1
1586614752,2020-04-11 16:19,13.76,999.49,1025.27,214,28.94,-1.46,-28,1
1586614812,2020-04-11 16:20,13.76,999.50,1025.28,214,28.94,-1.46,-28,1
1586614873,2020-04-11 16:21,13.87,999.50,1025.28,214,28.94,-1.35,-27,1
1586614933,2020-04-11 16:22,13.68,999.54,1025.33,214,28.95,-1.53,-27,1
1586614993,2020-04-11 16:23,13.76,999.56,1025.34,214,28.95,-1.45,-26,1
1586615054,2020-04-11 16:24,13.75,999.51,1025.29,214,28.95,-1.46,-28,1
1586615114,2020-04-11 16:25,13.78,999.50,1025.28,214,28.95,-1.43,-27,1
1586615174,2020-04-11 16:26,13.75,999.46,1025.24,214,28.95,-1.46,-28,1
1586615234,2020-04-11 16:27,13.73,999.47,1025.25,214,28.95,-1.47,-26,1
1586615295,2020-04-11 16:28,13.75,999.44,1025.22,214,28.95,-1.46,-27,1
1586615355,2020-04-11 16:29,13.78,999.45,1025.24,214,28.95,-1.43,-27,1
1586615415,2020-04-11 16:30,13.75,999.39,1025.17,214,28.96,-1.45,-28,1
1586615476,2020-04-11 16:31,13.73,999.36,1025.14,214,28.95,-1.47,-28,1
1586615536,2020-04-11 16:32,13.75,999.37,1025.15,214,28.95,-1.46,-28,1
1586615596,2020-04-11 16:33,13.75,999.33,1025.12,214,28.95,-1.46,-29,1
1586615656,2020-04-11 16:34,13.88,999.36,1025.14,214,28.95,-1.33,-28,1
1586615717,2020-04-11 16:35,13.73,999.36,1025.14,214,28.95,-1.47,-26,1
1586615777,2020-04-11 16:36,13.76,999.38,1025.16,214,28.95,-1.45,-28,1
1586615837,2020-04-11 16:37,13.77,999.38,1025.17,214,28.94,-1.45,-28,1
1586615898,2020-04-11 16:38,13.76,999.43,1025.22,214,28.95,-1.45,-27,1
1586615958,2020-04-11 16:39,13.76,999.40,1025.19,214,28.95,-1.45,-27,1
1586616018,2020-04-11 16:40,13.80,999.47,1025.26,214,28.95,-1.41,-28,1
1586616078,2020-04-11 16:41,13.76,999.44,1025.23,214,28.94,-1.46,-26,1
1586616139,2020-04-11 16:42,13.77,999.46,1025.24,214,28.95,-1.44,-28,1
1586616199,2020-04-11 16:43,13.77,999.43,1025.21,214,28.94,-1.45,-28,1
1586616259,2020-04-11 16:44,13.76,999.44,1025.22,214,28.94,-1.46,-27,1
1586616320,2020-04-11 16:45,13.78,999.47,1025.25,214,28.94,-1.44,-28,1
1586616380,2020-04-11 16:46,13.76,999.45,1025.23,214,28.94,-1.46,-25,1
1586616440,2020-04-11 16:47,13.76,999.46,1025.24,214,28.94,-1.46,-27,1
1586616500,2020-04-11 16:48,13.73,999.45,1025.24,214,28.93,-1.49,-28,1
1586616561,2020-04-11 16:49,13.71,999.43,1025.21,214,28.94,-1.50,-27,1
1586616621,2020-04-11 16:50,13.73,999.46,1025.24,214,28.93,-1.49,-28,1
1586616681,2020-04-11 16:51,13.87,999.45,1025.23,214,28.93,-1.36,-28,1
1586616742,2020-04-11 16:52,13.73,999.43,1025.22,214,28.92,-1.50,-27,1
1586616802,2020-04-11 16:53,13.76,999.40,1025.18,214,28.92,-1.48,-27,1
1586616862,2020-04-11 16:54,13.74,999.40,1025.18,214,28.92,-1.49,-29,1
1586616922,2020-04-11 16:55,13.74,999.37,1025.15,214,28.92,-1.49,-27,1
1586616983,2020-04-11 16:56,13.76,999.35,1025.13,214,28.91,-1.48,-29,1
1586617043,2020-04-11 16:57,13.77,999.39,1025.17,214,28.91,-1.47,-28,1
1586617103,2020-04-11 16:58,13.79,999.39,1025.17,214,28.90,-1.46,-27,1
1586617163,2020-04-11 16:59,13.78,999.37,1025.15,214,28.90,-1.47,-29,1
1586617224,2020-04-11 17:00,13.78,999.40,1025.18,214,28.89,-1.48,-27,1
1586617284,2020-04-11 17:01,13.81,999.38,1025.17,214,28.89,-1.45,-28,1
1586617344,2020-04-11 17:02,13.77,999.39,1025.17,214,28.89,-1.49,-29,1
1586617405,2020-04-11 17:03,13.79,999.37,1025.16,214,28.88,-1.48,-27,1
1586617465,2020-04-11 17:04,13.79,999.34,1025.12,214,28.87,-1.48,-28,1
1586617525,2020-04-11 17:05,13.79,999.38,1025.16,214,28.87,-1.48,-28,1
1586617585,2020-04-11 17:06,13.79,999.36,1025.15,214,28.87,-1.48,-29,1
1586617646,2020-04-11 17:07,13.82,999.36,1025.14,214,28.87,-1.45,-25,1
1586617706,2020-04-11 17:08,13.79,999.37,1025.15,214,28.86,-1.49,-29,1
1586617766,2020-04-11 17:09,13.79,999.36,1025.14,214,28.86,-1.49,-29,1
1586617827,2020-04-11 17:10,13.80,999.36,1025.14,214,28.85,-1.49,-26,1
1586617887,2020-04-11 17:11,13.73,999.34,1025.13,214,28.85,-1.55,-27,1
1586617947,2020-04-11 17:12,13.81,999.38,1025.16,214,28.84,-1.49,-27,1
1586618007,2020-04-11 17:13,13.82,999.34,1025.12,214,28.83,-1.48,-30,1
1586618068,2020-04-11 17:14,13.74,999.37,1025.15,214,28.83,-1.56,-28,1
1586618128,2020-04-11 17:15,13.80,999.38,1025.16,214,28.83,-1.50,-27,1
1586618188,2020-04-11 17:16,13.82,999.36,1025.15,214,28.82,-1.49,-26,1
1586618248,2020-04-11 17:17,13.81,999.33,1025.11,214,28.82,-1.50,-28,1
1586618308,2020-04-11 17:18,13.74,999.32,1025.11,214,28.81,-1.58,-25,1
1586618368,2020-04-11 17:19,13.81,999.31,1025.09,214,28.79,-1.53,-24,1
1586618428,2020-04-11 17:20,13.82,999.34,1025.13,214,28.80,-1.51,-23,1
1586618488,2020-04-11 17:21,13.83,999.36,1025.15,214,28.79,-1.50,-26,1
1586618548,2020-04-11 17:22,13.82,999.32,1025.10,214,28.79,-1.52,-26,1
1586618608,2020-04-11 17:23,13.83,999.30,1025.09,214,28.77,-1.52,-24,1
1586618669,2020-04-11 17:24,13.84,999.29,1025.08,214,28.77,-1.51,-25,1
1586618729,2020-04-11 17:25,13.84,999.30,1025.08,214,28.77,-1.51,-26,1
1586618789,2020-04-11 17:26,13.85,999.30,1025.08,214,28.76,-1.51,-23,1
1586618849,2020-04-11 17:27,13.95,999.27,1025.05,214,28.75,-1.42,-26,1
1586618909,2020-04-11 17:28,13.86,999.29,1025.07,214,28.74,-1.51,-23,1
1586618969,2020-04-11 17:29,13.85,999.27,1025.06,214,28.74,-1.52,-26,1
1586619029,2020-04-11 17:30,13.85,999.25,1025.03,214,28.74,-1.52,-25,1
1586619089,2020-04-11 17:31,13.86,999.27,1025.05,214,28.73,-1.52,-27,1
1586619149,2020-04-11 17:32,13.86,999.27,1025.06,214,28.73,-1.52,-27,1
1586619209,2020-04-11 17:33,13.88,999.27,1025.06,214,28.72,-1.51,-25,1
1586619270,2020-04-11 17:34,13.91,999.25,1025.03,214,28.72,-1.49,-27,1
1586619330,2020-04-11 17:35,13.91,999.21,1024.99,214,28.71,-1.49,-28,1
1586619390,2020-04-11 17:36,13.89,999.29,1025.07,214,28.71,-1.51,-27,1
1586619450,2020-04-11 17:37,13.91,999.24,1025.02,214,28.69,-1.51,-27,1
1586619510,2020-04-11 17:38,13.92,999.25,1025.03,214,28.70,-1.49,-29,1
1586619570,2020-04-11 17:39,13.93,999.26,1025.04,214,28.69,-1.49,-29,1
1586619630,2020-04-11 17:40,13.95,999.25,1025.03,214,28.68,-1.47,-28,1
1586619690,2020-04-11 17:41,13.95,999.26,1025.04,214,28.68,-1.48,-28,1
1586619750,2020-04-11 17:42,13.98,999.26,1025.05,214,28.67,-1.45,-28,1
1586619810,2020-04-11 17:43,13.98,999.27,1025.05,214,28.67,-1.45,-28,1
1586619931,2020-04-11 17:45,13.98,999.21,1024.99,214,28.65,-1.47,-27,1
1586619991,2020-04-11 17:46,14.03,999.20,1024.98,214,28.65,-1.42,-30,1
1586620051,2020-04-11 17:47,14.00,999.19,1024.97,214,28.63,-1.46,-27,1
1586620111,2020-04-11 17:48,14.01,999.20,1024.98,214,28.63,-1.45,-28,1
1586620171,2020-04-11 17:49,13.85,999.19,1024.97,214,28.62,-1.62,-27,1
1586620232,2020-04-11 17:50,14.02,999.17,1024.95,214,28.61,-1.46,-30,1
1586620292,2020-04-11 17:51,14.02,999.17,1024.96,214,28.60,-1.46,-30,1
1586620352,2020-04-11 17:52,14.01,999.16,1024.95,214,28.58,-1.49,-29,1
1586620412,2020-04-11 17:53,13.98,999.16,1024.95,214,28.58,-1.52,-29,1
1586620472,2020-04-11 17:54,13.98,999.16,1024.95,214,28.57,-1.53,-28,1
1586620532,2020-04-11 17:55,13.99,999.17,1024.95,214,28.57,-1.52,-20,1
1586620592,2020-04-11 17:56,14.01,999.18,1024.97,214,28.56,-1.51,-27,1
1586620652,2020-04-11 17:57,14.00,999.17,1024.95,214,28.55,-1.53,-27,1
1586620712,2020-04-11 17:58,14.00,999.15,1024.93,214,28.54,-1.54,-27,1
1586620772,2020-04-11 17:59,14.01,999.11,1024.90,214,28.53,-1.53,-28,1
1586620833,2020-04-11 18:00,14.02,999.12,1024.90,214,28.52,-1.53,-22,1
1586620953,2020-04-11 18:02,14.02,999.12,1024.91,214,28.51,-1.54,-28,1
1586621014,2020-04-11 18:03,14.04,999.14,1024.93,214,28.50,-1.53,-27,1
1586621074,2020-04-11 18:04,14.05,999.14,1024.92,214,28.49,-1.52,-27,1
1586621134,2020-04-11 18:05,14.08,999.16,1024.94,214,28.48,-1.51,-28,1
1586621194,2020-04-11 18:06,14.03,999.16,1024.94,214,28.47,-1.56,-29,1
1586621255,2020-04-11 18:07,14.06,999.16,1024.95,214,28.46,-1.54,-27,1
1586621315,2020-04-11 18:08,14.06,999.16,1024.95,214,28.46,-1.54,-29,1
1586621375,2020-04-11 18:09,14.09,999.16,1024.95,214,28.45,-1.52,-30,1
1586621435,2020-04-11 18:10,14.06,999.17,1024.96,214,28.44,-1.55,-29,1
1586621496,2020-04-11 18:11,14.11,999.15,1024.93,214,28.43,-1.52,-29,1
1586621556,2020-04-11 18:12,14.10,999.16,1024.94,214,28.42,-1.54,-30,1
1586621616,2020-04-11 18:13,14.10,999.13,1024.92,214,28.41,-1.55,-29,1
1586621677,2020-04-11 18:14,14.11,999.17,1024.95,214,28.40,-1.54,-28,1
1586621737,2020-04-11 18:15,14.05,999.16,1024.94,214,28.39,-1.60,-27,1
1586621797,2020-04-11 18:16,14.12,999.20,1024.98,214,28.39,-1.54,-27,1
1586621857,2020-04-11 18:17,14.09,999.18,1024.97,214,28.37,-1.58,-28,1
1586621918,2020-04-11 18:18,14.14,999.19,1024.98,214,28.36,-1.54,-27,1
1586621978,2020-04-11 18:19,14.09,999.19,1024.97,214,28.36,-1.59,-27,1
1586622038,2020-04-11 18:20,14.08,999.19,1024.98,214,28.34,-1.61,-28,1
1586622099,2020-04-11 18:21,14.07,999.22,1025.00,214,28.33,-1.63,-28,1
1586622159,2020-04-11 18:22,14.00,999.20,1024.98,214,28.32,-1.70,-27,1
1586622219,2020-04-11 18:23,14.13,999.21,1024.99,214,28.31,-1.60,-27,1
1586622279,2020-04-11 18:24,14.16,999.18,1024.96,214,28.29,-1.58,-29,1
1586622340,2020-04-11 18:25,14.15,999.19,1024.97,214,28.29,-1.59,-30,1
1586622400,2020-04-11 18:26,14.13,999.18,1024.96,214,28.27,-1.63,-27,1
1586622460,2020-04-11 18:27,14.11,999.18,1024.97,214,28.26,-1.65,-29,1
1586622521,2020-04-11 18:28,14.15,999.15,1024.93,214,28.25,-1.62,-26,1
1586622581,2020-04-11 18:29,14.18,999.11,1024.89,214,28.24,-1.60,-28,1
1586622641,2020-04-11 18:30,14.15,999.11,1024.89,214,28.23,-1.64,-27,1
1586622701,2020-04-11 18:31,14.13,999.12,1024.90,214,28.21,-1.67,-26,1
1586622762,2020-04-11 18:32,14.18,999.12,1024.91,214,28.20,-1.63,-29,1
1586622822,2020-04-11 18:33,14.18,999.13,1024.91,214,28.19,-1.64,-28,1
1586622882,2020-04-11 18:34,14.21,999.14,1024.92,214,28.18,-1.62,-27,1
1586622942,2020-04-11 18:35,14.18,999.14,1024.92,214,28.17,-1.66,-30,1
1586623003,2020-04-11 18:36,14.17,999.17,1024.96,214,28.16,-1.68,-27,1
1586623063,2020-04-11 18:37,14.19,999.16,1024.94,214,28.15,-1.66,-27,1
1586623123,2020-04-11 18:38,14.21,999.17,1024.95,214,28.14,-1.65,-26,1
1586623184,2020-04-11 18:39,14.17,999.18,1024.96,214,28.12,-1.71,-27,1
1586623244,2020-04-11 18:40,14.14,999.18,1024.96,214,28.11,-1.74,-28,1
1586623304,2020-04-11 18:41,14.23,999.18,1024.96,214,28.10,-1.66,-28,1
1586623364,2020-04-11 18:42,14.13,999.19,1024.97,214,28.09,-1.76,-27,1
1586623425,2020-04-11 18:43,14.23,999.16,1024.94,214,28.09,-1.67,-29,1
1586623485,2020-04-11 18:44,14.17,999.15,1024.94,214,28.07,-1.74,-29,1
1586623545,2020-04-11 18:45,14.22,999.17,1024.95,214,28.06,-1.70,-30,1
1586623605,2020-04-11 18:46,14.23,999.16,1024.95,214,28.05,-1.70,-28,1
1586623666,2020-04-11 18:47,14.18,999.17,1024.96,214,28.04,-1.75,-27,1
1586623726,2020-04-11 18:48,14.15,999.16,1024.94,214,28.03,-1.79,-28,1
1586623786,2020-04-11 18:49,14.14,999.15,1024.93,214,28.02,-1.81,-27,1
1586623847,2020-04-11 18:50,14.11,999.17,1024.95,214,28.01,-1.85,-27,1
1586623907,2020-04-11 18:51,14.12,999.14,1024.93,214,28.01,-1.84,-27,1
1586623967,2020-04-11 18:52,14.13,999.17,1024.95,214,27.99,-1.85,-28,1
1586624027,2020-04-11 18:53,14.18,999.20,1024.99,214,27.98,-1.80,-27,1
1586624088,2020-04-11 18:54,14.15,999.16,1024.94,214,27.97,-1.84,-30,1
1586624148,2020-04-11 18:55,14.15,999.18,1024.97,214,27.97,-1.84,-26,1
1586624208,2020-04-11 18:56,14.18,999.18,1024.96,214,27.96,-1.82,-28,1
1586624269,2020-04-11 18:57,14.14,999.18,1024.97,214,27.95,-1.87,-29,1
1586624329,2020-04-11 18:58,14.14,999.21,1024.99,214,27.94,-1.88,-27,1
1586624389,2020-04-11 18:59,14.18,999.19,1024.97,214,27.93,-1.84,-27,1
1586624450,2020-04-11 19:00,14.16,999.23,1025.01,214,27.92,-1.87,-29,1
1586624510,2020-04-11 19:01,14.19,999.23,1025.01,214,27.92,-1.84,-27,1
1586624570,2020-04-11 19:02,14.45,999.22,1025.00,214,27.90,-1.61,-26,1
1586624630,2020-04-11 19:03,14.21,999.22,1025.00,214,27.90,-1.84,-30,1
1586624691,2020-04-11 19:04,14.26,999.21,1024.99,214,27.89,-1.80,-29,1
1586624751,2020-04-11 19:05,14.24,999.23,1025.02,214,27.88,-1.83,-27,1
1586624811,2020-04-11 19:06,14.28,999.24,1025.02,214,27.88,-1.79,-30,1
1586624872,2020-04-11 19:07,14.30,999.23,1025.01,214,27.87,-1.78,-29,1
1586624932,2020-04-11 19:08,14.31,999.25,1025.03,214,27.86,-1.77,-30,1
1586624992,2020-04-11 19:09,14.29,999.24,1025.02,214,27.85,-1.80,-28,1
1586625052,2020-04-11 19:10,14.23,999.24,1025.02,214,27.85,-1.86,-27,1
1586625113,2020-04-11 19:11,14.23,999.25,1025.03,214,27.84,-1.86,-28,1
1586625173,2020-04-11 19:12,14.34,999.26,1025.05,214,27.83,-1.77,-28,1
1586625233,2020-04-11 19:13,14.64,999.26,1025.04,214,27.82,-1.49,-28,1
1586625294,2020-04-11 19:14,14.32,999.26,1025.04,214,27.81,-1.80,-26,1
1586625354,2020-04-11 19:15,14.32,999.27,1025.05,214,27.80,-1.81,-28,1
1586625474,2020-04-11 19:17,14.33,999.21,1024.99,214,27.79,-1.81,-28,1
1586625534,2020-04-11 19:18,14.39,999.24,1025.02,214,27.78,-1.77,-29,1
1586625595,2020-04-11 19:19,14.44,999.20,1024.98,214,27.77,-1.72,-28,1
1586625655,2020-04-11 19:20,14.34,999.21,1024.99,214,27.77,-1.82,-28,1
1586625715,2020-04-11 19:21,14.35,999.22,1025.00,214,27.76,-1.81,-26,1
1586625776,2020-04-11 19:22,14.34,999.24,1025.02,214,27.76,-1.82,-30,1
1586625836,2020-04-11 19:23,14.40,999.26,1025.04,214,27.75,-1.78,-28,1
1586625896,2020-04-11 19:24,14.39,999.25,1025.03,214,27.74,-1.80,-27,1
1586625956,2020-04-11 19:25,14.42,999.24,1025.02,214,27.73,-1.78,-27,1
1586626017,2020-04-11 19:26,14.41,999.27,1025.05,214,27.73,-1.79,-29,1
1586626077,2020-04-11 19:27,14.39,999.25,1025.03,214,27.72,-1.81,-28,1
1586626137,2020-04-11 19:28,14.51,999.24,1025.03,214,27.72,-1.70,-31,1
1586626198,2020-04-11 19:29,14.39,999.23,1025.02,214,27.72,-1.81,-29,1
1586626258,2020-04-11 19:30,14.43,999.24,1025.02,214,27.71,-1.78,-27,1
1586626318,2020-04-11 19:31,14.40,999.25,1025.03,214,27.70,-1.82,-27,1
1586626378,2020-04-11 19:32,14.40,999.25,1025.04,214,27.69,-1.83,-29,1
1586626439,2020-04-11 19:33,14.38,999.24,1025.02,214,27.69,-1.84,-27,1
1586626499,2020-04-11 19:34,14.42,999.23,1025.02,214,27.68,-1.82,-26,1
1586626559,2020-04-11 19:35,14.42,999.25,1025.04,214,27.67,-1.83,-27,1
1586626620,2020-04-11 19:37,14.39,999.27,1025.05,214,27.67,-1.85,-27,1
1586626680,2020-04-11 19:38,14.41,999.24,1025.03,214,27.66,-1.84,-28,1
1586626740,2020-04-11 19:39,14.41,999.27,1025.05,214,27.66,-1.84,-28,1
1586626800,2020-04-11 19:40,14.42,999.27,1025.05,214,27.65,-1.84,-29,1
1586626861,2020-04-11 19:41,14.43,999.27,1025.05,214,27.65,-1.83,-28,1
1586626921,2020-04-11 19:42,14.39,999.29,1025.07,214,27.64,-1.87,-29,1
1586626981,2020-04-11 19:43,14.44,999.27,1025.05,214,27.63,-1.84,-29,1
1586627042,2020-04-11 19:44,14.42,999.27,1025.05,214,27.63,-1.86,-28,1
1586627102,2020-04-11 19:45,14.45,999.29,1025.07,214,27.63,-1.83,-28,1
1586627162,2020-04-11 19:46,14.45,999.28,1025.06,214,27.62,-1.83,-28,1
1586627222,2020-04-11 19:47,14.46,999.29,1025.07,214,27.61,-1.83,-31,1
1586627283,2020-04-11 19:48,14.48,999.30,1025.08,214,27.61,-1.81,-28,1
1586627343,2020-04-11 19:49,14.43,999.32,1025.11,214,27.61,-1.86,-26,1
1586627403,2020-04-11 19:50,14.45,999.30,1025.09,214,27.60,-1.85,-30,1
1586627464,2020-04-11 19:51,14.44,999.32,1025.10,214,27.60,-1.86,-28,1
1586627524,2020-04-11 19:52,14.30,999.30,1025.09,214,27.59,-2.00,-26,1
1586627584,2020-04-11 19:53,14.47,999.28,1025.06,214,27.59,-1.84,-28,1
1586627644,2020-04-11 19:54,14.45,999.30,1025.09,214,27.58,-1.87,-30,1
1586627705,2020-04-11 19:55,14.48,999.32,1025.10,214,27.58,-1.84,-27,1
1586627765,2020-04-11 19:56,14.49,999.28,1025.06,214,27.58,-1.83,-26,1
1586627825,2020-04-11 19:57,14.47,999.28,1025.06,214,27.57,-1.85,-29,1
1586627886,2020-04-11 19:58,14.50,999.28,1025.06,214,27.57,-1.82,-28,1
1586627946,2020-04-11 19:59,14.49,999.30,1025.08,214,27.57,-1.83,-27,1
1586628006,2020-04-11 20:00,14.52,999.32,1025.10,214,27.57,-1.80,-27,1
1586628066,2020-04-11 20:01,14.49,999.33,1025.11,214,27.56,-1.84,-29,1
1586628127,2020-04-11 20:02,14.50,999.33,1025.12,214,27.56,-1.83,-27,1
1586628187,2020-04-11 20:03,14.57,999.32,1025.10,214,27.55,-1.78,-27,1
1586628247,2020-04-11 20:04,14.52,999.32,1025.11,214,27.55,-1.82,-28,1
1586628307,2020-04-11 20:05,14.54,999.34,1025.12,214,27.55,-1.81,-27,1
1586628368,2020-04-11 20:06,14.55,999.35,1025.13,214,27.55,-1.80,-29,1
1586628428,2020-04-11 20:07,14.55,999.35,1025.13,214,27.55,-1.80,-28,1
1586628488,2020-04-11 20:08,14.51,999.37,1025.16,214,27.55,-1.83,-28,1
1586628549,2020-04-11 20:09,14.71,999.39,1025.17,214,27.54,-1.65,-27,1
1586628609,2020-04-11 20:10,14.52,999.39,1025.17,214,27.54,-1.83,-28,1
1586628669,2020-04-11 20:11,14.56,999.40,1025.19,214,27.53,-1.80,-27,1
1586628729,2020-04-11 20:12,14.55,999.41,1025.19,214,27.54,-1.81,-28,1
1586628790,2020-04-11 20:13,14.54,999.40,1025.19,214,27.54,-1.82,-26,1
1586628850,2020-04-11 20:14,14.56,999.40,1025.18,214,27.53,-1.80,-27,1
1586628910,2020-04-11 20:15,14.56,999.40,1025.18,214,27.54,-1.80,-26,1
1586628971,2020-04-11 20:16,14.58,999.40,1025.18,214,27.53,-1.78,-28,1
1586629031,2020-04-11 20:17,14.55,999.42,1025.20,214,27.53,-1.82,-28,1
1586629091,2020-04-11 20:18,14.56,999.41,1025.20,214,27.54,-1.80,-28,1
1586629151,2020-04-11 20:19,14.58,999.42,1025.20,214,27.54,-1.78,-28,1
1586629212,2020-04-11 20:20,14.58,999.44,1025.22,214,27.53,-1.78,-27,1
1586629272,2020-04-11 20:21,14.55,999.44,1025.23,214,27.53,-1.82,-28,1
1586629332,2020-04-11 20:22,14.56,999.45,1025.24,214,27.53,-1.81,-28,1
1586629392,2020-04-11 20:23,14.57,999.46,1025.24,214,27.53,-1.79,-29,1
1586629453,2020-04-11 20:24,14.57,999.46,1025.24,214,27.53,-1.79,-27,1
1586629513,2020-04-11 20:25,14.55,999.48,1025.27,214,27.53,-1.82,-30,1
1586629573,2020-04-11 20:26,14.57,999.49,1025.28,214,27.53,-1.79,-29,1
1586629634,2020-04-11 20:27,14.56,999.52,1025.30,214,27.53,-1.81,-27,1
1586629694,2020-04-11 20:28,14.56,999.53,1025.31,214,27.53,-1.81,-27,1
1586629754,2020-04-11 20:29,14.55,999.52,1025.30,214,27.52,-1.82,-29,1
1586629814,2020-04-11 20:30,14.58,999.55,1025.33,214,27.52,-1.79,-28,1
1586629875,2020-04-11 20:31,14.57,999.55,1025.34,214,27.52,-1.80,-29,1
1586629935,2020-04-11 20:32,14.57,999.59,1025.37,214,27.52,-1.80,-28,1
1586629995,2020-04-11 20:33,14.57,999.58,1025.36,214,27.52,-1.80,-28,1
1586630056,2020-04-11 20:34,14.57,999.61,1025.40,214,27.52,-1.80,-30,1
1586630116,2020-04-11 20:35,14.52,999.59,1025.37,214,27.52,-1.84,-27,1
1586630176,2020-04-11 20:36,14.57,999.59,1025.37,214,27.51,-1.81,-28,1
1586630236,2020-04-11 20:37,14.56,999.60,1025.38,214,27.51,-1.82,-29,1
1586630297,2020-04-11 20:38,14.48,999.63,1025.41,214,27.51,-1.89,-29,1
1586630357,2020-04-11 20:39,14.56,999.63,1025.42,214,27.51,-1.82,-28,1
1586630417,2020-04-11 20:40,14.54,999.63,1025.41,214,27.50,-1.84,-27,1
1586630478,2020-04-11 20:41,14.62,999.66,1025.44,214,27.51,-1.76,-27,1
1586630538,2020-04-11 20:42,14.57,999.70,1025.49,214,27.50,-1.82,-30,1
1586630598,2020-04-11 20:43,14.56,999.72,1025.50,214,27.51,-1.82,-26,1
1586630658,2020-04-11 20:44,14.58,999.73,1025.51,214,27.50,-1.81,-27,1
1586630719,2020-04-11 20:45,14.53,999.74,1025.53,214,27.50,-1.85,-26,1
1586630779,2020-04-11 20:46,14.57,999.74,1025.52,214,27.50,-1.82,-28,1
1586630839,2020-04-11 20:47,14.53,999.73,1025.51,214,27.49,-1.86,-27,1
1586630899,2020-04-11 20:48,14.57,999.74,1025.52,214,27.50,-1.82,-27,1
1586630960,2020-04-11 20:49,14.56,999.75,1025.53,214,27.49,-1.84,-30,1
1586631020,2020-04-11 20:50,14.54,999.76,1025.54,214,27.49,-1.85,-29,1
1586631080,2020-04-11 20:51,14.57,999.76,1025.54,214,27.49,-1.83,-29,1
1586631141,2020-04-11 20:52,14.54,999.80,1025.59,214,27.49,-1.85,-26,1
1586631201,2020-04-11 20:53,14.57,999.81,1025.59,214,27.49,-1.83,-29,1
1586631261,2020-04-11 20:54,14.57,999.80,1025.59,214,27.49,-1.83,-29,1
1586631322,2020-04-11 20:55,14.56,999.80,1025.58,214,27.47,-1.85,-27,1
1586631382,2020-04-11 20:56,14.58,999.82,1025.60,214,27.48,-1.83,-27,1
1586631442,2020-04-11 20:57,14.56,999.83,1025.62,214,27.48,-1.85,-27,1
1586631502,2020-04-11 20:58,14.57,999.84,1025.62,214,27.48,-1.84,-29,1
1586631563,2020-04-11 20:59,14.59,999.86,1025.64,214,27.47,-1.82,-28,1
1586631623,2020-04-11 21:00,14.62,999.86,1025.65,214,27.47,-1.79,-29,1
1586631683,2020-04-11 21:01,14.55,999.85,1025.63,214,27.46,-1.86,-28,1
1586631744,2020-04-11 21:02,14.58,999.86,1025.64,214,27.47,-1.83,-28,1
1586631804,2020-04-11 21:03,14.58,999.81,1025.60,214,27.47,-1.83,-26,1
1586631864,2020-04-11 21:04,14.58,999.83,1025.61,214,27.46,-1.84,-29,1
1586631924,2020-04-11 21:05,14.58,999.82,1025.61,214,27.46,-1.84,-28,1
1586631985,2020-04-11 21:06,14.62,999.83,1025.61,214,27.45,-1.81,-30,1
1586632045,2020-04-11 21:07,14.57,999.82,1025.60,214,27.46,-1.85,-27,1
1586632105,2020-04-11 21:08,14.67,999.81,1025.59,214,27.45,-1.77,-31,1
1586632166,2020-04-11 21:09,14.59,999.84,1025.62,214,27.45,-1.84,-29,1
1586632226,2020-04-11 21:10,14.58,999.83,1025.62,214,27.44,-1.86,-27,1
1586632286,2020-04-11 21:11,14.60,999.83,1025.61,214,27.44,-1.84,-30,1
1586632346,2020-04-11 21:12,14.39,999.83,1025.61,214,27.44,-2.04,-29,1
1586632407,2020-04-11 21:13,14.58,999.85,1025.63,214,27.44,-1.86,-30,1
1586632467,2020-04-11 21:14,14.59,999.83,1025.62,214,27.44,-1.85,-28,1
1586632527,2020-04-11 21:15,14.58,999.83,1025.61,214,27.43,-1.87,-27,1
1586632588,2020-04-11 21:16,14.60,999.82,1025.60,214,27.43,-1.85,-25,1
1586632648,2020-04-11 21:17,14.54,999.84,1025.62,214,27.43,-1.90,-29,1
1586632708,2020-04-11 21:18,14.59,999.84,1025.62,214,27.43,-1.86,-27,1
1586632768,2020-04-11 21:19,14.76,999.83,1025.61,214,27.42,-1.70,-28,1
1586632828,2020-04-11 21:20,14.59,999.82,1025.61,214,27.42,-1.86,-28,1
1586632888,2020-04-11 21:21,14.61,999.82,1025.60,214,27.42,-1.84,-26,1
1586632948,2020-04-11 21:22,14.61,999.85,1025.63,214,27.41,-1.85,-25,1
1586633008,2020-04-11 21:23,14.61,999.82,1025.60,214,27.41,-1.85,-26,1
1586633068,2020-04-11 21:24,14.62,999.81,1025.59,214,27.41,-1.84,-26,1
1586633128,2020-04-11 21:25,14.62,999.80,1025.59,214,27.41,-1.84,-27,1
1586633189,2020-04-11 21:26,14.61,999.77,1025.56,214,27.40,-1.86,-22,1
1586633249,2020-04-11 21:27,14.61,999.81,1025.59,214,27.39,-1.87,-24,1
1586633309,2020-04-11 21:28,14.61,999.82,1025.60,214,27.40,-1.86,-25,1
1586633369,2020-04-11 21:29,14.61,999.79,1025.58,214,27.40,-1.86,-26,1
1586633429,2020-04-11 21:30,14.55,999.80,1025.58,214,27.40,-1.91,-22,1
1586633489,2020-04-11 21:31,14.61,999.79,1025.57,214,27.40,-1.86,-23,1
1586633549,2020-04-11 21:32,14.61,999.76,1025.55,214,27.40,-1.86,-26,1
1586633609,2020-04-11 21:33,14.64,999.77,1025.55,214,27.39,-1.84,-27,1
1586633670,2020-04-11 21:34,14.62,999.76,1025.54,214,27.39,-1.86,-27,1
1586633730,2020-04-11 21:35,14.62,999.73,1025.52,214,27.39,-1.86,-27,1
1586633790,2020-04-11 21:36,14.62,999.72,1025.51,214,27.39,-1.86,-22,1
1586633850,2020-04-11 21:37,14.56,999.73,1025.51,214,27.39,-1.91,-28,1
1586633910,2020-04-11 21:38,14.62,999.72,1025.50,214,27.39,-1.86,-30,1
1586633970,2020-04-11 21:39,14.62,999.71,1025.49,214,27.39,-1.86,-25,1
1586634030,2020-04-11 21:40,14.62,999.73,1025.51,214,27.38,-1.87,-26,1
1586634090,2020-04-11 21:41,14.63,999.74,1025.52,214,27.38,-1.86,-28,1
1586634150,2020-04-11 21:42,14.63,999.75,1025.54,214,27.38,-1.86,-27,1
1586634210,2020-04-11 21:43,14.64,999.73,1025.52,214,27.38,-1.85,-26,1
1586634270,2020-04-11 21:44,14.62,999.72,1025.50,214,27.38,-1.87,-27,1
1586634331,2020-04-11 21:45,14.64,999.73,1025.51,214,27.37,-1.85,-26,1
1586634391,2020-04-11 21:46,14.71,999.73,1025.52,214,27.38,-1.78,-30,1
1586634451,2020-04-11 21:47,14.63,999.72,1025.50,214,27.37,-1.86,-27,1
1586634511,2020-04-11 21:48,14.70,999.70,1025.48,214,27.37,-1.80,-26,1
1586634571,2020-04-11 21:49,14.62,999.70,1025.48,214,27.37,-1.88,-28,1
1586634631,2020-04-11 21:50,14.63,999.69,1025.47,214,27.36,-1.87,-29,1
1586634691,2020-04-11 21:51,14.63,999.72,1025.50,214,27.36,-1.87,-26,1
1586634751,2020-04-11 21:52,14.63,999.74,1025.52,214,27.36,-1.87,-25,1
1586634812,2020-04-11 21:53,14.65,999.79,1025.58,214,27.36,-1.85,-27,1
1586634872,2020-04-11 21:54,14.65,999.80,1025.58,214,27.36,-1.85,-26,1
1586634932,2020-04-11 21:55,14.63,999.77,1025.55,214,27.36,-1.87,-28,1
1586634992,2020-04-11 21:56,14.34,999.79,1025.57,214,27.36,-2.14,-27,1
1586635052,2020-04-11 21:57,14.64,999.80,1025.59,214,27.36,-1.86,-28,1
1586635112,2020-04-11 21:58,14.65,999.78,1025.56,214,27.35,-1.86,-29,1
1586635172,2020-04-11 21:59,14.65,999.78,1025.56,214,27.35,-1.86,-24,1
1586635232,2020-04-11 22:00,14.67,999.77,1025.55,214,27.35,-1.84,-28,1
1586635292,2020-04-11 22:01,14.65,999.76,1025.55,214,27.35,-1.86,-25,1
1586635352,2020-04-11 22:02,14.65,999.78,1025.57,214,27.35,-1.86,-28,1
1586635412,2020-04-11 22:03,14.66,999.75,1025.54,214,27.34,-1.86,-24,1
1586635472,2020-04-11 22:04,14.65,999.73,1025.51,214,27.34,-1.87,-26,1
1586635593,2020-04-11 22:06,14.65,999.74,1025.53,214,27.34,-1.87,-33,1
1586635654,2020-04-11 22:07,14.67,999.77,1025.55,214,27.34,-1.85,-27,1
1586635714,2020-04-11 22:08,14.65,999.75,1025.53,214,27.34,-1.87,-27,1
1586635774,2020-04-11 22:09,14.65,999.74,1025.52,214,27.33,-1.88,-29,1
1586635835,2020-04-11 22:10,14.67,999.74,1025.52,214,27.33,-1.86,-29,1
1586635895,2020-04-11 22:11,14.68,999.73,1025.51,214,27.33,-1.85,-29,1
1586635955,2020-04-11 22:12,14.67,999.74,1025.52,214,27.33,-1.86,-28,1
1586636015,2020-04-11 22:13,14.65,999.74,1025.53,214,27.33,-1.88,-28,1
1586636076,2020-04-11 22:14,14.67,999.75,1025.53,214,27.33,-1.86,-28,1
1586636136,2020-04-11 22:15,14.66,999.76,1025.54,214,27.32,-1.88,-28,1
1586636196,2020-04-11 22:16,14.67,999.73,1025.52,214,27.33,-1.86,-26,1
1586636257,2020-04-11 22:17,14.66,999.74,1025.52,214,27.32,-1.88,-28,1
1586636317,2020-04-11 22:18,14.53,999.72,1025.50,214,27.32,-2.00,-28,1
1586636377,2020-04-11 22:19,14.67,999.72,1025.50,214,27.32,-1.87,-27,1
1586636437,2020-04-11 22:20,14.65,999.75,1025.54,214,27.32,-1.89,-29,1
1586636498,2020-04-11 22:21,14.66,999.73,1025.51,214,27.32,-1.88,-29,1
1586636558,2020-04-11 22:22,14.71,999.75,1025.53,214,27.32,-1.83,-26,1
1586636618,2020-04-11 22:23,14.66,999.76,1025.54,214,27.31,-1.88,-26,1
1586636678,2020-04-11 22:24,14.67,999.75,1025.53,214,27.31,-1.87,-27,1
1586636739,2020-04-11 22:25,14.71,999.78,1025.57,214,27.32,-1.83,-30,1
1586636799,2020-04-11 22:26,14.67,999.79,1025.57,214,27.31,-1.87,-27,1
1586636859,2020-04-11 22:27,14.68,999.78,1025.56,214,27.31,-1.86,-28,1
1586636920,2020-04-11 22:28,14.66,999.77,1025.56,214,27.30,-1.89,-27,1
1586636980,2020-04-11 22:29,14.68,999.78,1025.56,214,27.31,-1.86,-27,1
1586637040,2020-04-11 22:30,14.31,999.77,1025.56,214,27.31,-2.22,-30,1
1586637100,2020-04-11 22:31,14.68,999.79,1025.57,214,27.30,-1.87,-30,1
1586637161,2020-04-11 22:32,14.68,999.79,1025.57,214,27.30,-1.87,-27,1
1586637221,2020-04-11 22:33,14.72,999.79,1025.57,214,27.30,-1.84,-30,1
1586637281,2020-04-11 22:34,14.73,999.79,1025.57,214,27.30,-1.83,-29,1
1586637342,2020-04-11 22:35,14.71,999.78,1025.57,214,27.30,-1.85,-28,1
1586637402,2020-04-11 22:36,14.67,999.77,1025.55,214,27.30,-1.88,-27,1
1586637462,2020-04-11 22:37,14.66,999.79,1025.58,214,27.29,-1.90,-29,1
1586637523,2020-04-11 22:38,14.87,999.78,1025.56,214,27.29,-1.71,-27,1
1586637643,2020-04-11 22:40,14.69,999.77,1025.56,214,27.29,-1.87,-26,1
1586637703,2020-04-11 22:41,14.58,999.77,1025.55,214,27.28,-1.98,-27,1
1586637764,2020-04-11 22:42,14.69,999.79,1025.57,214,27.29,-1.87,-24,1
1586637824,2020-04-11 22:43,14.70,999.75,1025.53,214,27.28,-1.87,-24,1
1586637884,2020-04-11 22:44,14.70,999.77,1025.55,214,27.27,-1.88,-25,1
1586637944,2020-04-11 22:45,14.68,999.78,1025.57,214,27.27,-1.90,-24,1
1586638004,2020-04-11 22:46,14.70,999.79,1025.58,214,27.28,-1.87,-25,1
1586638064,2020-04-11 22:47,14.70,999.78,1025.56,214,27.27,-1.88,-26,1
1586638124,2020-04-11 22:48,14.68,999.81,1025.60,214,27.27,-1.90,-25,1
1586638184,2020-04-11 22:49,14.68,999.78,1025.57,214,27.27,-1.90,-25,1
1586638245,2020-04-11 22:50,14.70,999.77,1025.56,214,27.27,-1.88,-27,1
1586638305,2020-04-11 22:51,14.69,999.78,1025.56,214,27.26,-1.89,-24,1
1586638365,2020-04-11 22:52,14.71,999.80,1025.59,214,27.26,-1.87,-27,1
1586638425,2020-04-11 22:53,14.70,999.80,1025.58,214,27.26,-1.88,-27,1
1586638486,2020-04-11 22:54,14.81,999.80,1025.58,214,27.25,-1.79,-29,1
1586638546,2020-04-11 22:55,14.76,999.80,1025.59,214,27.25,-1.84,-29,1
1586638606,2020-04-11 22:56,14.69,999.82,1025.60,214,27.26,-1.89,-27,1
1586638666,2020-04-11 22:57,14.69,999.80,1025.59,214,27.25,-1.90,-28,1
1586638726,2020-04-11 22:58,14.70,999.82,1025.60,214,27.25,-1.89,-30,1
1586638786,2020-04-11 22:59,14.69,999.82,1025.60,214,27.25,-1.90,-27,1
1586638846,2020-04-11 23:00,14.72,999.80,1025.58,214,27.24,-1.88,-29,1
1586638906,2020-04-11 23:01,14.20,999.82,1025.60,214,27.24,-2.37,-26,1
1586638967,2020-04-11 23:02,14.69,999.81,1025.59,214,27.24,-1.91,-26,1
1586639027,2020-04-11 23:03,14.71,999.81,1025.60,214,27.24,-1.89,-24,1
1586639087,2020-04-11 23:04,14.71,999.80,1025.59,214,27.23,-1.90,-26,1
1586639147,2020-04-11 23:05,14.72,999.80,1025.58,214,27.23,-1.89,-25,1
1586639207,2020-04-11 23:06,14.71,999.80,1025.58,214,27.23,-1.90,-28,1
1586639267,2020-04-11 23:07,14.72,999.78,1025.56,214,27.22,-1.90,-28,1
1586639327,2020-04-11 23:08,15.10,999.76,1025.55,214,27.22,-1.55,-26,1
1586639387,2020-04-11 23:09,14.74,999.79,1025.57,214,27.22,-1.89,-27,1
1586639447,2020-04-11 23:10,14.72,999.78,1025.57,214,27.22,-1.90,-28,1
1586639507,2020-04-11 23:11,14.75,999.78,1025.56,214,27.21,-1.88,-28,1
1586639567,2020-04-11 23:12,14.74,999.79,1025.57,214,27.21,-1.89,-26,1
1586639628,2020-04-11 23:13,14.75,999.80,1025.59,214,27.20,-1.89,-27,1
1586639688,2020-04-11 23:14,14.75,999.82,1025.60,214,27.20,-1.89,-25,1
1586639748,2020-04-11 23:15,14.73,999.79,1025.57,214,27.20,-1.90,-25,1
1586639808,2020-04-11 23:16,14.72,999.81,1025.59,214,27.20,-1.91,-24,1
1586639868,2020-04-11 23:17,14.89,999.82,1025.60,214,27.19,-1.77,-28,1
1586639928,2020-04-11 23:18,14.73,999.80,1025.58,214,27.19,-1.91,-27,1
1586640049,2020-04-11 23:20,14.73,999.82,1025.61,214,27.19,-1.91,-27,1
1586640109,2020-04-11 23:21,14.73,999.82,1025.60,214,27.19,-1.91,-28,1
1586640169,2020-04-11 23:22,14.73,999.81,1025.60,214,27.18,-1.92,-26,1
1586640230,2020-04-11 23:23,14.75,999.79,1025.58,214,27.18,-1.91,-28,1
1586640290,2020-04-11 23:24,14.75,999.81,1025.59,214,27.18,-1.91,-30,1
1586640350,2020-04-11 23:25,14.75,999.82,1025.61,214,27.18,-1.91,-27,1
1586640411,2020-04-11 23:26,14.73,999.81,1025.60,214,27.17,-1.93,-28,1
1586640471,2020-04-11 23:27,14.75,999.83,1025.61,214,27.17,-1.92,-28,1
1586640531,2020-04-11 23:28,14.73,999.82,1025.60,214,27.17,-1.93,-26,1
1586640591,2020-04-11 23:29,14.73,999.84,1025.62,214,27.16,-1.94,-28,1
1586640652,2020-04-11 23:30,14.75,999.83,1025.61,214,27.16,-1.92,-28,1
1586640712,2020-04-11 23:31,14.76,999.81,1025.60,214,27.16,-1.91,-27,1
1586640772,2020-04-11 23:32,14.74,999.81,1025.59,214,27.16,-1.93,-27,1
1586640833,2020-04-11 23:33,14.74,999.77,1025.55,214,27.15,-1.93,-29,1
1586640893,2020-04-11 23:34,14.77,999.75,1025.53,214,27.15,-1.91,-25,1
1586640953,2020-04-11 23:35,14.75,999.78,1025.56,214,27.15,-1.92,-28,1
1586641013,2020-04-11 23:36,14.78,999.77,1025.56,214,27.15,-1.90,-28,1
1586641074,2020-04-11 23:37,14.77,999.79,1025.57,214,27.14,-1.92,-27,1
1586641134,2020-04-11 23:38,14.75,999.78,1025.57,214,27.14,-1.93,-29,1
1586641194,2020-04-11 23:39,14.75,999.77,1025.56,214,27.14,-1.93,-27,1
1586641255,2020-04-11 23:40,14.78,999.79,1025.58,214,27.14,-1.91,-26,1
1586641315,2020-04-11 23:41,14.75,999.76,1025.55,214,27.13,-1.94,-27,1
1586641375,2020-04-11 23:42,14.75,999.77,1025.56,214,27.13,-1.94,-28,1
1586641435,2020-04-11 23:43,14.75,999.77,1025.56,214,27.13,-1.94,-28,1
1586641496,2020-04-11 23:44,14.77,999.77,1025.56,214,27.12,-1.94,-27,1
1586641556,2020-04-11 23:45,14.75,999.76,1025.54,214,27.12,-1.95,-28,1
1586641616,2020-04-11 23:46,14.78,999.75,1025.53,214,27.12,-1.93,-30,1
1586641677,2020-04-11 23:47,14.96,999.77,1025.55,214,27.12,-1.76,-27,1
1586641737,2020-04-11 23:48,14.74,999.76,1025.54,214,27.12,-1.96,-29,1
1586641797,2020-04-11 23:49,14.79,999.76,1025.54,214,27.11,-1.93,-29,1
1586641858,2020-04-11 23:50,14.77,999.77,1025.56,214,27.11,-1.95,-31,1
1586641918,2020-04-11 23:51,14.77,999.80,1025.58,214,27.11,-1.95,-29,1
1586641978,2020-04-11 23:52,14.75,999.74,1025.52,214,27.11,-1.96,-27,1
1586642038,2020-04-11 23:53,14.77,999.76,1025.54,214,27.11,-1.95,-29,1
1586642099,2020-04-11 23:54,14.76,999.76,1025.54,214,27.10,-1.95,-30,1
1586642159,2020-04-11 23:55,14.78,999.72,1025.51,214,27.10,-1.94,-27,1
1586642219,2020-04-11 23:56,14.76,999.74,1025.52,214,27.10,-1.95,-28,1
1586642279,2020-04-11 23:57,14.76,999.73,1025.51,214,27.10,-1.95,-27,1
1586642340,2020-04-11 23:59,14.79,999.71,1025.49,214,27.09,-1.94,-27,1