1586642400,2020-04-12 00:00,14.85,999.70,1025.48,214,27.09,-1.88,-31,1
1586642461,2020-04-12 00:01,14.76,999.70,1025.48,214,27.10,-1.95,-29,1
1586642521,2020-04-12 00:02,14.76,999.70,1025.49,214,27.09,-1.96,-29,1
1586642581,2020-04-12 00:03,14.76,999.68,1025.46,214,27.09,-1.96,-28,1
1586642641,2020-04-12 00:04,14.35,999.69,1025.47,214,27.09,-2.34,-29,1
1586642702,2020-04-12 00:05,14.76,999.67,1025.46,214,27.09,-1.96,-26,1
1586642762,2020-04-12 00:06,14.79,999.67,1025.45,214,27.09,-1.94,-25,1
1586642822,2020-04-12 00:07,14.78,999.68,1025.47,214,27.08,-1.96,-28,1
1586642883,2020-04-12 00:08,14.78,999.70,1025.48,214,27.08,-1.96,-28,1
1586642943,2020-04-12 00:09,14.78,999.71,1025.49,214,27.08,-1.96,-27,1
1586643003,2020-04-12 00:10,14.76,999.70,1025.48,214,27.08,-1.97,-28,1
1586643063,2020-04-12 00:11,14.78,999.70,1025.48,214,27.08,-1.96,-27,1
1586643124,2020-04-12 00:12,14.76,999.72,1025.50,214,27.08,-1.97,-26,1
1586643184,2020-04-12 00:13,14.79,999.70,1025.48,214,27.08,-1.95,-29,1
1586643244,2020-04-12 00:14,14.79,999.70,1025.49,214,27.07,-1.96,-29,1
1586643305,2020-04-12 00:15,14.76,999.70,1025.48,214,27.07,-1.98,-29,1
1586643365,2020-04-12 00:16,14.73,999.68,1025.46,214,27.07,-2.01,-29,1
1586643425,2020-04-12 00:17,14.79,999.65,1025.44,214,27.07,-1.96,-28,1
1586643485,2020-04-12 00:18,14.72,999.64,1025.42,214,27.07,-2.02,-29,1
1586643546,2020-04-12 00:19,14.76,999.67,1025.46,214,27.07,-1.98,-27,1
1586643606,2020-04-12 00:20,14.79,999.65,1025.44,214,27.07,-1.96,-30,1
1586643666,2020-04-12 00:21,14.77,999.64,1025.42,214,27.06,-1.98,-28,1
1586643727,2020-04-12 00:22,14.77,999.65,1025.43,214,27.06,-1.98,-28,1
1586643787,2020-04-12 00:23,14.77,999.64,1025.42,214,27.06,-1.98,-31,1
1586643847,2020-04-12 00:24,14.76,999.62,1025.40,214,27.06,-1.99,-28,1
1586643908,2020-04-12 00:25,14.77,999.63,1025.41,214,27.05,-1.99,-26,1
1586643968,2020-04-12 00:26,15.20,999.63,1025.41,214,27.06,-1.60,-29,1
1586644028,2020-04-12 00:27,14.77,999.65,1025.43,214,27.06,-1.98,-28,1
1586644088,2020-04-12 00:28,14.77,999.65,1025.43,214,27.06,-1.98,-26,1
1586644149,2020-04-12 00:29,14.76,999.60,1025.38,214,27.05,-2.00,-30,1
1586644209,2020-04-12 00:30,14.76,999.64,1025.42,214,27.05,-2.00,-28,1
1586644269,2020-04-12 00:31,14.76,999.62,1025.41,214,27.05,-2.00,-27,1
1586644330,2020-04-12 00:32,14.76,999.63,1025.42,214,27.05,-2.00,-26,1
1586644390,2020-04-12 00:33,14.64,999.61,1025.40,214,27.05,-2.11,-26,1
1586644450,2020-04-12 00:34,14.76,999.62,1025.40,214,27.04,-2.00,-26,1
1586644510,2020-04-12 00:35,14.75,999.62,1025.40,214,27.05,-2.01,-27,1
1586644571,2020-04-12 00:36,14.77,999.62,1025.40,214,27.05,-1.99,-27,1
1586644631,2020-04-12 00:37,14.76,999.59,1025.37,214,27.04,-2.00,-31,1
1586644691,2020-04-12 00:38,14.77,999.58,1025.36,214,27.05,-1.99,-29,1
1586644752,2020-04-12 00:39,14.76,999.58,1025.36,214,27.04,-2.00,-27,1
1586644812,2020-04-12 00:40,14.74,999.57,1025.36,214,27.04,-2.02,-27,1
1586644872,2020-04-12 00:41,14.75,999.56,1025.34,214,27.04,-2.01,-27,1
1586644932,2020-04-12 00:42,14.76,999.57,1025.35,214,27.04,-2.00,-28,1
1586644993,2020-04-12 00:43,14.74,999.59,1025.38,214,27.04,-2.02,-28,1
1586645053,2020-04-12 00:44,14.74,999.56,1025.34,214,27.03,-2.03,-28,1
1586645113,2020-04-12 00:45,14.74,999.52,1025.30,214,27.03,-2.03,-27,1
1586645173,2020-04-12 00:46,14.75,999.54,1025.32,214,27.04,-2.01,-30,1
1586645234,2020-04-12 00:47,14.75,999.55,1025.33,214,27.04,-2.01,-28,1
1586645294,2020-04-12 00:48,14.76,999.53,1025.31,214,27.03,-2.01,-29,1
1586645354,2020-04-12 00:49,14.76,999.52,1025.30,214,27.03,-2.01,-26,1
1586645415,2020-04-12 00:50,14.76,999.51,1025.30,214,27.02,-2.02,-29,1
1586645475,2020-04-12 00:51,14.76,999.50,1025.28,214,27.03,-2.01,-30,1
1586645535,2020-04-12 00:52,14.75,999.48,1025.27,214,27.02,-2.03,-27,1
1586645595,2020-04-12 00:53,14.77,999.47,1025.25,214,27.03,-2.00,-29,1
1586645656,2020-04-12 00:54,14.74,999.47,1025.25,214,27.02,-2.04,-27,1
1586645716,2020-04-12 00:55,14.74,999.44,1025.22,214,27.02,-2.04,-27,1
1586645776,2020-04-12 00:56,14.75,999.46,1025.24,214,27.03,-2.02,-27,1
1586645836,2020-04-12 00:57,14.75,999.45,1025.24,214,27.02,-2.03,-26,1
1586645897,2020-04-12 00:58,14.75,999.45,1025.24,214,27.02,-2.03,-28,1
1586645957,2020-04-12 00:59,14.74,999.46,1025.24,214,27.02,-2.04,-28,1
1586646017,2020-04-12 01:00,14.76,999.45,1025.23,214,27.02,-2.02,-27,1
1586646078,2020-04-12 01:01,14.75,999.46,1025.24,214,27.02,-2.03,-29,1
1586646138,2020-04-12 01:02,14.76,999.44,1025.22,214,27.02,-2.02,-28,1
1586646198,2020-04-12 01:03,14.74,999.45,1025.23,214,27.02,-2.04,-28,1
1586646259,2020-04-12 01:04,14.74,999.46,1025.24,214,27.01,-2.05,-27,1
1586646319,2020-04-12 01:05,14.74,999.47,1025.26,214,27.01,-2.05,-28,1
1586646379,2020-04-12 01:06,14.72,999.48,1025.27,214,27.01,-2.07,-28,1
1586646439,2020-04-12 01:07,14.75,999.49,1025.27,214,27.01,-2.04,-29,1
1586646500,2020-04-12 01:08,14.75,999.46,1025.24,214,27.02,-2.03,-26,1
1586646560,2020-04-12 01:09,14.74,999.50,1025.29,214,27.01,-2.05,-27,1
1586646620,2020-04-12 01:10,14.58,999.51,1025.30,214,27.01,-2.19,-26,1
1586646681,2020-04-12 01:11,14.74,999.50,1025.29,214,27.01,-2.05,-26,1
1586646741,2020-04-12 01:12,14.73,999.51,1025.30,214,27.01,-2.06,-28,1
1586646801,2020-04-12 01:13,14.72,999.52,1025.30,214,27.00,-2.08,-27,1
1586646861,2020-04-12 01:14,14.75,999.52,1025.30,214,27.00,-2.05,-28,1
1586646922,2020-04-12 01:15,14.62,999.52,1025.31,214,27.00,-2.17,-25,1
1586646982,2020-04-12 01:16,14.73,999.50,1025.29,214,27.00,-2.07,-27,1
1586647042,2020-04-12 01:17,14.74,999.50,1025.28,214,27.00,-2.06,-27,1
1586647102,2020-04-12 01:18,14.73,999.51,1025.29,214,27.00,-2.07,-25,1
1586647163,2020-04-12 01:19,14.72,999.49,1025.28,214,27.00,-2.08,-28,1
1586647223,2020-04-12 01:20,14.74,999.51,1025.29,214,26.99,-2.07,-28,1
1586647283,2020-04-12 01:21,14.74,999.50,1025.28,214,27.00,-2.06,-28,1
1586647344,2020-04-12 01:22,14.74,999.52,1025.30,214,26.99,-2.07,-30,1
1586647404,2020-04-12 01:23,14.74,999.51,1025.29,214,26.99,-2.07,-28,1
1586647464,2020-04-12 01:24,14.73,999.50,1025.28,214,26.99,-2.08,-26,1
1586647524,2020-04-12 01:25,14.72,999.52,1025.30,214,26.99,-2.09,-28,1
1586647585,2020-04-12 01:26,14.73,999.52,1025.30,214,26.99,-2.08,-27,1
1586647645,2020-04-12 01:27,14.72,999.51,1025.29,214,26.99,-2.09,-28,1
1586647705,2020-04-12 01:28,14.74,999.50,1025.28,214,27.00,-2.06,-28,1
1586647766,2020-04-12 01:29,14.73,999.49,1025.27,214,26.99,-2.08,-27,1
1586647826,2020-04-12 01:30,14.72,999.47,1025.25,214,26.99,-2.09,-28,1
1586647886,2020-04-12 01:31,14.71,999.46,1025.24,214,26.99,-2.10,-28,1
1586647946,2020-04-12 01:32,14.70,999.45,1025.23,214,26.99,-2.11,-28,1
1586648007,2020-04-12 01:33,14.72,999.42,1025.20,214,26.99,-2.09,-28,1
1586648067,2020-04-12 01:34,14.72,999.42,1025.20,214,26.98,-2.09,-29,1
1586648127,2020-04-12 01:35,14.71,999.40,1025.19,214,26.98,-2.10,-24,1
1586648188,2020-04-12 01:36,14.73,999.40,1025.18,214,26.98,-2.08,-25,1
1586648248,2020-04-12 01:37,14.73,999.40,1025.18,214,26.98,-2.08,-27,1
1586648308,2020-04-12 01:38,14.73,999.38,1025.16,214,26.98,-2.08,-32,1
1586648368,2020-04-12 01:39,14.72,999.35,1025.14,214,26.98,-2.09,-27,1
1586648429,2020-04-12 01:40,15.00,999.37,1025.16,214,26.98,-1.83,-27,1
1586648489,2020-04-12 01:41,14.72,999.36,1025.14,214,26.99,-2.09,-27,1
1586648549,2020-04-12 01:42,14.72,999.37,1025.15,214,26.98,-2.09,-28,1
1586648609,2020-04-12 01:43,14.92,999.36,1025.14,214,26.98,-1.91,-28,1
1586648670,2020-04-12 01:44,14.77,999.36,1025.14,214,26.98,-2.04,-29,1
1586648730,2020-04-12 01:45,14.72,999.34,1025.12,214,26.98,-2.09,-27,1
1586648790,2020-04-12 01:46,14.69,999.33,1025.11,214,26.98,-2.11,-29,1
1586648851,2020-04-12 01:47,14.69,999.33,1025.11,214,26.98,-2.11,-26,1
1586648911,2020-04-12 01:48,14.82,999.32,1025.10,214,26.98,-2.00,-27,1
1586648971,2020-04-12 01:49,14.71,999.31,1025.10,214,26.97,-2.11,-30,1
1586649031,2020-04-12 01:50,14.72,999.29,1025.07,214,26.97,-2.10,-32,1
1586649092,2020-04-12 01:51,14.73,999.29,1025.07,214,26.97,-2.09,-28,1
1586649152,2020-04-12 01:52,14.72,999.27,1025.05,214,26.97,-2.10,-27,1
1586649212,2020-04-12 01:53,14.69,999.28,1025.06,214,26.97,-2.12,-27,1
1586649273,2020-04-12 01:54,14.69,999.27,1025.05,214,26.97,-2.12,-27,1
1586649333,2020-04-12 01:55,14.69,999.26,1025.04,214,26.96,-2.13,-26,1
1586649393,2020-04-12 01:56,14.71,999.26,1025.04,214,26.97,-2.11,-27,1
1586649453,2020-04-12 01:57,14.69,999.25,1025.03,214,26.96,-2.13,-26,1
1586649514,2020-04-12 01:58,14.69,999.24,1025.03,214,26.96,-2.13,-29,1
1586649574,2020-04-12 01:59,14.69,999.25,1025.03,214,26.97,-2.12,-26,1
1586649634,2020-04-12 02:00,14.71,999.27,1025.05,214,26.97,-2.11,-28,1
1586649695,2020-04-12 02:01,14.71,999.28,1025.06,214,26.97,-2.11,-28,1
1586649755,2020-04-12 02:02,14.69,999.27,1025.05,214,26.97,-2.12,-26,1
1586649815,2020-04-12 02:03,14.71,999.29,1025.07,214,26.97,-2.11,-26,1
1586649875,2020-04-12 02:04,14.69,999.30,1025.08,214,26.96,-2.13,-29,1
1586649936,2020-04-12 02:05,14.71,999.28,1025.06,214,26.96,-2.12,-27,1
1586649996,2020-04-12 02:06,14.77,999.30,1025.08,214,26.96,-2.06,-28,1
1586650056,2020-04-12 02:07,14.68,999.28,1025.06,214,26.97,-2.13,-30,1
1586650117,2020-04-12 02:08,14.68,999.25,1025.03,214,26.96,-2.14,-29,1
1586650177,2020-04-12 02:09,14.69,999.24,1025.03,214,26.96,-2.13,-26,1
1586650237,2020-04-12 02:10,14.66,999.22,1025.00,214,26.96,-2.16,-26,1
1586650298,2020-04-12 02:11,14.68,999.26,1025.04,214,26.96,-2.14,-27,1
1586650358,2020-04-12 02:12,14.68,999.23,1025.01,214,26.95,-2.15,-27,1
1586650418,2020-04-12 02:13,14.68,999.22,1025.01,214,26.96,-2.14,-27,1
1586650478,2020-04-12 02:14,14.68,999.22,1025.00,214,26.96,-2.14,-26,1
1586650539,2020-04-12 02:15,14.68,999.20,1024.99,214,26.95,-2.15,-27,1
1586650599,2020-04-12 02:16,14.67,999.22,1025.01,214,26.95,-2.16,-30,1
1586650659,2020-04-12 02:17,14.67,999.20,1024.98,214,26.95,-2.16,-30,1
1586650720,2020-04-12 02:18,14.69,999.17,1024.96,214,26.95,-2.14,-28,1
1586650780,2020-04-12 02:19,14.65,999.19,1024.98,214,26.95,-2.18,-30,1
1586650840,2020-04-12 02:20,14.66,999.22,1025.00,214,26.95,-2.17,-28,1
1586650900,2020-04-12 02:21,14.66,999.21,1024.99,214,26.95,-2.17,-29,1
1586650961,2020-04-12 02:22,14.66,999.14,1024.93,214,26.95,-2.17,-28,1
1586651021,2020-04-12 02:23,14.60,999.14,1024.92,214,26.95,-2.22,-28,1
1586651081,2020-04-12 02:24,14.58,999.13,1024.91,214,26.95,-2.24,-27,1
1586651142,2020-04-12 02:25,14.66,999.11,1024.89,214,26.95,-2.17,-29,1
1586651202,2020-04-12 02:26,14.67,999.11,1024.89,214,26.95,-2.16,-28,1
1586651262,2020-04-12 02:27,14.66,999.14,1024.92,214,26.95,-2.17,-28,1
1586651322,2020-04-12 02:28,14.65,999.10,1024.88,214,26.94,-2.19,-28,1
1586651383,2020-04-12 02:29,14.65,999.10,1024.88,214,26.94,-2.19,-33,1
1586651443,2020-04-12 02:30,14.66,999.06,1024.85,214,26.94,-2.18,-27,1
1586651503,2020-04-12 02:31,14.65,999.05,1024.83,214,26.94,-2.19,-29,1
1586651564,2020-04-12 02:32,14.65,999.04,1024.83,214,26.94,-2.19,-28,1
1586651624,2020-04-12 02:33,14.65,999.07,1024.85,214,26.93,-2.20,-26,1
1586651684,2020-04-12 02:34,14.66,999.04,1024.83,214,26.94,-2.18,-27,1
1586651744,2020-04-12 02:35,14.71,999.04,1024.83,214,26.93,-2.14,-27,1
1586651804,2020-04-12 02:36,14.66,999.03,1024.81,214,26.94,-2.18,-24,1
1586651864,2020-04-12 02:37,14.64,999.01,1024.79,214,26.92,-2.21,-26,1
1586651924,2020-04-12 02:38,14.58,999.00,1024.78,214,26.93,-2.26,-24,1
1586651984,2020-04-12 02:39,14.65,999.02,1024.80,214,26.93,-2.20,-24,1
1586652044,2020-04-12 02:40,14.64,999.00,1024.79,214,26.93,-2.21,-23,1
1586652104,2020-04-12 02:41,14.65,998.98,1024.76,214,26.93,-2.20,-25,1
1586652165,2020-04-12 02:42,14.62,998.98,1024.77,214,26.93,-2.23,-24,1
1586652225,2020-04-12 02:43,14.65,998.98,1024.76,214,26.93,-2.20,-25,1
1586652285,2020-04-12 02:44,14.65,998.94,1024.72,214,26.93,-2.20,-28,1
1586652345,2020-04-12 02:45,14.63,998.93,1024.71,214,26.93,-2.22,-25,1
1586652405,2020-04-12 02:46,14.73,998.92,1024.71,214,26.92,-2.13,-23,1
1586652465,2020-04-12 02:47,14.65,998.93,1024.71,214,26.93,-2.20,-26,1
1586652525,2020-04-12 02:48,14.64,998.90,1024.69,214,26.92,-2.21,-25,1
1586652585,2020-04-12 02:49,14.63,998.91,1024.69,214,26.93,-2.22,-26,1
1586652645,2020-04-12 02:50,14.64,998.85,1024.64,214,26.92,-2.21,-29,1
1586652705,2020-04-12 02:51,14.63,998.84,1024.63,214,26.92,-2.23,-27,1
1586652765,2020-04-12 02:52,14.61,998.80,1024.59,214,26.93,-2.23,-27,1
1586652826,2020-04-12 02:53,14.63,998.77,1024.55,214,26.92,-2.23,-26,1
1586652886,2020-04-12 02:54,14.63,998.79,1024.57,214,26.92,-2.23,-27,1
1586652946,2020-04-12 02:55,14.63,998.74,1024.53,214,26.92,-2.23,-30,1
1586653006,2020-04-12 02:56,14.64,998.73,1024.51,214,26.92,-2.21,-27,1
1586653066,2020-04-12 02:57,14.63,998.68,1024.46,214,26.92,-2.23,-28,1
1586653126,2020-04-12 02:58,14.89,998.69,1024.48,214,26.92,-1.98,-25,1
1586653186,2020-04-12 02:59,14.61,998.66,1024.45,214,26.91,-2.24,-23,1
1586653246,2020-04-12 03:00,14.63,998.68,1024.47,214,26.91,-2.23,-26,1
1586653306,2020-04-12 03:01,14.62,998.66,1024.45,214,26.92,-2.24,-28,1
1586653366,2020-04-12 03:02,14.61,998.68,1024.46,214,26.92,-2.24,-29,1
1586653426,2020-04-12 03:03,14.62,998.65,1024.44,214,26.92,-2.24,-27,1
1586653486,2020-04-12 03:04,14.61,998.63,1024.42,214,26.91,-2.24,-25,1
1586653547,2020-04-12 03:05,14.56,998.64,1024.42,214,26.91,-2.30,-28,1
1586653607,2020-04-12 03:06,14.61,998.63,1024.42,214,26.91,-2.24,-28,1
1586653667,2020-04-12 03:07,14.59,998.60,1024.38,214,26.91,-2.26,-29,1
1586653727,2020-04-12 03:08,14.61,998.58,1024.36,214,26.91,-2.24,-26,1
1586653787,2020-04-12 03:09,14.60,998.59,1024.37,214,26.91,-2.25,-28,1
1586653847,2020-04-12 03:10,14.61,998.54,1024.32,214,26.91,-2.24,-28,1
1586653907,2020-04-12 03:11,14.61,998.56,1024.35,214,26.91,-2.24,-27,1
1586653967,2020-04-12 03:12,14.60,998.55,1024.33,214,26.91,-2.25,-29,1
1586654027,2020-04-12 03:13,14.59,998.51,1024.29,214,26.91,-2.26,-28,1
1586654088,2020-04-12 03:14,14.60,998.48,1024.27,214,26.91,-2.25,-27,1
1586654148,2020-04-12 03:15,14.69,998.49,1024.27,214,26.91,-2.17,-27,1
1586654208,2020-04-12 03:16,14.60,998.46,1024.24,214,26.91,-2.25,-25,1
1586654268,2020-04-12 03:17,14.61,998.46,1024.25,214,26.91,-2.24,-28,1
1586654328,2020-04-12 03:18,14.60,998.44,1024.22,214,26.91,-2.25,-29,1
1586654388,2020-04-12 03:19,14.63,998.43,1024.22,214,26.91,-2.23,-27,1
1586654509,2020-04-12 03:21,14.60,998.40,1024.18,214,26.91,-2.25,-28,1
1586654569,2020-04-12 03:22,14.59,998.36,1024.15,214,26.90,-2.27,-26,1
1586654630,2020-04-12 03:23,14.68,998.37,1024.15,214,26.90,-2.19,-28,1
1586654690,2020-04-12 03:24,14.61,998.35,1024.13,214,26.90,-2.25,-27,1
1586654750,2020-04-12 03:25,14.61,998.33,1024.12,214,26.90,-2.25,-28,1
1586654811,2020-04-12 03:26,14.61,998.36,1024.14,214,26.90,-2.25,-26,1
1586654871,2020-04-12 03:27,14.63,998.33,1024.11,214,26.90,-2.24,-28,1
1586654931,2020-04-12 03:28,14.59,998.35,1024.13,214,26.90,-2.27,-28,1
1586654991,2020-04-12 03:29,14.58,998.34,1024.13,214,26.90,-2.28,-28,1
1586655052,2020-04-12 03:30,14.60,998.33,1024.12,214,26.89,-2.27,-28,1
1586655112,2020-04-12 03:31,14.59,998.33,1024.11,214,26.89,-2.28,-29,1
1586655172,2020-04-12 03:32,14.59,998.34,1024.12,214,26.89,-2.28,-27,1
1586655233,2020-04-12 03:33,14.58,998.33,1024.11,214,26.89,-2.29,-30,1
1586655293,2020-04-12 03:34,14.58,998.33,1024.11,214,26.89,-2.29,-27,1
1586655353,2020-04-12 03:35,14.49,998.32,1024.11,214,26.89,-2.37,-26,1
1586655413,2020-04-12 03:36,14.59,998.33,1024.11,214,26.89,-2.28,-28,1
1586655474,2020-04-12 03:37,14.58,998.31,1024.10,214,26.89,-2.29,-28,1
1586655534,2020-04-12 03:38,14.56,998.34,1024.12,214,26.89,-2.31,-31,1
1586655594,2020-04-12 03:39,14.59,998.34,1024.12,214,26.89,-2.28,-27,1
1586655655,2020-04-12 03:40,14.59,998.31,1024.09,214,26.89,-2.28,-31,1
1586655715,2020-04-12 03:41,14.59,998.28,1024.07,214,26.88,-2.29,-28,1
1586655775,2020-04-12 03:42,14.60,998.31,1024.09,214,26.89,-2.27,-28,1
1586655835,2020-04-12 03:43,14.60,998.30,1024.09,214,26.89,-2.27,-30,1
1586655896,2020-04-12 03:44,14.57,998.30,1024.08,214,26.89,-2.30,-25,1
1586655956,2020-04-12 03:45,14.58,998.30,1024.09,214,26.89,-2.29,-26,1
1586656016,2020-04-12 03:46,14.57,998.31,1024.09,214,26.89,-2.30,-27,1
1586656077,2020-04-12 03:47,14.58,998.33,1024.11,214,26.89,-2.29,-26,1
1586656137,2020-04-12 03:48,14.57,998.27,1024.05,214,26.89,-2.30,-27,1
1586656197,2020-04-12 03:49,14.47,998.26,1024.05,214,26.89,-2.39,-28,1
1586656257,2020-04-12 03:50,14.56,998.27,1024.05,214,26.89,-2.31,-28,1
1586656318,2020-04-12 03:51,14.57,998.26,1024.04,214,26.89,-2.30,-25,1
1586656378,2020-04-12 03:52,14.59,998.23,1024.01,214,26.89,-2.28,-27,1
1586656438,2020-04-12 03:53,14.58,998.23,1024.01,214,26.89,-2.29,-28,1
1586656499,2020-04-12 03:54,14.58,998.20,1023.99,214,26.89,-2.29,-30,1
1586656559,2020-04-12 03:55,14.57,998.21,1023.99,214,26.89,-2.30,-27,1
1586656619,2020-04-12 03:56,14.58,998.20,1023.98,214,26.88,-2.30,-25,1
1586656679,2020-04-12 03:57,14.57,998.20,1023.98,214,26.88,-2.31,-27,1
1586656740,2020-04-12 03:59,14.57,998.16,1023.95,214,26.88,-2.31,-27,1
1586656800,2020-04-12 04:00,14.58,998.17,1023.95,214,26.88,-2.30,-30,1
1586656860,2020-04-12 04:01,14.57,998.18,1023.96,214,26.88,-2.31,-27,1
1586656921,2020-04-12 04:02,14.57,998.16,1023.94,214,26.88,-2.31,-28,1
1586656981,2020-04-12 04:03,14.58,998.16,1023.94,214,26.88,-2.30,-26,1
1586657041,2020-04-12 04:04,14.57,998.17,1023.95,214,26.88,-2.31,-27,1
1586657101,2020-04-12 04:05,14.58,998.18,1023.96,214,26.88,-2.30,-27,1
1586657162,2020-04-12 04:06,14.58,998.14,1023.93,214,26.88,-2.30,-30,1
1586657222,2020-04-12 04:07,14.57,998.14,1023.93,214,26.88,-2.31,-27,1
1586657282,2020-04-12 04:08,14.69,998.16,1023.94,214,26.88,-2.20,-27,1
1586657343,2020-04-12 04:09,14.56,998.16,1023.94,214,26.88,-2.32,-29,1
1586657403,2020-04-12 04:10,14.57,998.12,1023.91,214,26.88,-2.31,-26,1
1586657463,2020-04-12 04:11,14.57,998.09,1023.88,214,26.87,-2.32,-30,1
1586657524,2020-04-12 04:12,14.50,998.11,1023.90,214,26.87,-2.38,-29,1
1586657584,2020-04-12 04:13,14.57,998.10,1023.89,214,26.87,-2.32,-29,1
1586657644,2020-04-12 04:14,14.57,998.11,1023.89,214,26.87,-2.32,-28,1
1586657704,2020-04-12 04:15,14.57,998.08,1023.86,214,26.87,-2.32,-28,1
1586657765,2020-04-12 04:16,14.57,998.10,1023.88,214,26.87,-2.32,-27,1
1586657825,2020-04-12 04:17,14.56,998.08,1023.86,214,26.88,-2.32,-31,1
1586657885,2020-04-12 04:18,14.71,998.09,1023.88,214,26.87,-2.18,-27,1
1586657946,2020-04-12 04:19,14.56,998.06,1023.84,214,26.88,-2.32,-28,1
1586658006,2020-04-12 04:20,14.57,998.07,1023.86,214,26.87,-2.32,-27,1
1586658066,2020-04-12 04:21,14.30,998.09,1023.87,214,26.87,-2.57,-30,1
1586658127,2020-04-12 04:22,14.57,998.09,1023.88,214,26.87,-2.32,-26,1
1586658187,2020-04-12 04:23,14.56,998.09,1023.87,214,26.87,-2.33,-27,1
1586658247,2020-04-12 04:24,14.55,998.09,1023.88,214,26.87,-2.34,-26,1
1586658307,2020-04-12 04:25,14.57,998.10,1023.88,214,26.86,-2.33,-28,1
1586658368,2020-04-12 04:26,14.56,998.11,1023.90,214,26.87,-2.33,-28,1
1586658428,2020-04-12 04:27,14.57,998.07,1023.85,214,26.87,-2.32,-29,1
1586658488,2020-04-12 04:28,14.56,998.08,1023.87,214,26.87,-2.33,-26,1
1586658549,2020-04-12 04:29,14.58,998.08,1023.87,214,26.86,-2.32,-28,1
1586658609,2020-04-12 04:30,14.57,998.06,1023.84,214,26.86,-2.33,-27,1
1586658669,2020-04-12 04:31,14.55,998.08,1023.86,214,26.86,-2.35,-27,1
1586658729,2020-04-12 04:32,14.58,998.07,1023.85,214,26.87,-2.31,-26,1
1586658790,2020-04-12 04:33,14.57,998.03,1023.81,214,26.86,-2.33,-27,1
1586658850,2020-04-12 04:34,14.35,998.05,1023.84,214,26.86,-2.53,-29,1
1586658910,2020-04-12 04:35,14.56,998.05,1023.83,214,26.86,-2.34,-27,1
1586658971,2020-04-12 04:36,14.55,998.06,1023.84,214,26.86,-2.35,-27,1
1586659031,2020-04-12 04:37,14.57,998.05,1023.83,214,26.86,-2.33,-26,1
1586659092,2020-04-12 04:38,14.55,998.02,1023.81,214,26.86,-2.35,-26,1
1586659152,2020-04-12 04:39,14.55,998.03,1023.82,214,26.86,-2.35,-27,1
1586659212,2020-04-12 04:40,14.56,997.98,1023.77,214,26.86,-2.34,-28,1
1586659272,2020-04-12 04:41,14.56,997.97,1023.75,214,26.86,-2.34,-29,1
1586659333,2020-04-12 04:42,14.55,997.94,1023.72,214,26.86,-2.35,-28,1
1586659393,2020-04-12 04:43,14.66,997.93,1023.71,214,26.86,-2.24,-28,1
1586659453,2020-04-12 04:44,14.56,997.91,1023.70,214,26.86,-2.34,-29,1
1586659514,2020-04-12 04:45,14.57,997.90,1023.69,214,26.86,-2.33,-28,1
1586659574,2020-04-12 04:46,14.46,997.90,1023.68,214,26.87,-2.42,-28,1
1586659634,2020-04-12 04:47,14.54,997.86,1023.64,214,26.86,-2.36,-27,1
1586659694,2020-04-12 04:48,14.56,997.88,1023.66,214,26.86,-2.34,-31,1
1586659755,2020-04-12 04:49,14.56,997.89,1023.67,214,26.86,-2.34,-24,1
1586659815,2020-04-12 04:50,14.63,997.90,1023.68,214,26.86,-2.26,-28,1
1586659875,2020-04-12 04:51,14.57,997.86,1023.65,214,26.86,-2.33,-29,1
1586659936,2020-04-12 04:52,14.56,997.86,1023.64,214,26.86,-2.34,-28,1
1586659996,2020-04-12 04:53,14.50,997.82,1023.61,214,26.86,-2.39,-29,1
1586660056,2020-04-12 04:54,14.67,997.84,1023.62,214,26.86,-2.23,-27,1
1586660116,2020-04-12 04:55,14.59,997.81,1023.60,214,26.86,-2.31,-27,1
1586660177,2020-04-12 04:56,14.56,997.81,1023.59,214,26.86,-2.34,-30,1
1586660237,2020-04-12 04:57,14.57,997.80,1023.58,214,26.86,-2.33,-29,1
1586660297,2020-04-12 04:58,14.55,997.82,1023.61,214,26.86,-2.35,-27,1
1586660358,2020-04-12 04:59,14.55,997.80,1023.58,214,26.86,-2.35,-29,1
1586660418,2020-04-12 05:00,14.56,997.79,1023.58,214,26.85,-2.34,-28,1
1586660478,2020-04-12 05:01,14.55,997.79,1023.57,214,26.86,-2.35,-26,1
1586660538,2020-04-12 05:02,14.55,997.75,1023.53,214,26.85,-2.35,-27,1
1586660599,2020-04-12 05:03,14.56,997.79,1023.57,214,26.86,-2.34,-26,1
1586660659,2020-04-12 05:04,14.51,997.77,1023.56,214,26.85,-2.39,-27,1
1586660719,2020-04-12 05:05,14.56,997.78,1023.56,214,26.85,-2.34,-28,1
1586660780,2020-04-12 05:06,14.56,997.74,1023.53,214,26.86,-2.34,-28,1
1586660840,2020-04-12 05:07,14.55,997.76,1023.55,214,26.86,-2.35,-26,1
1586660900,2020-04-12 05:08,14.55,997.75,1023.53,214,26.85,-2.35,-28,1
1586660960,2020-04-12 05:09,14.55,997.78,1023.57,214,26.85,-2.35,-28,1
1586661021,2020-04-12 05:10,14.56,997.78,1023.57,214,26.86,-2.34,-28,1
1586661081,2020-04-12 05:11,14.57,997.76,1023.54,214,26.85,-2.33,-27,1
1586661141,2020-04-12 05:12,14.56,997.76,1023.54,214,26.85,-2.34,-29,1
1586661202,2020-04-12 05:13,14.65,997.72,1023.50,214,26.85,-2.26,-27,1
1586661262,2020-04-12 05:14,14.68,997.76,1023.54,214,26.85,-2.23,-36,1
1586661322,2020-04-12 05:15,14.39,997.75,1023.54,214,26.85,-2.50,-29,1
1586661382,2020-04-12 05:16,14.55,997.77,1023.56,214,26.85,-2.35,-27,1
1586661443,2020-04-12 05:17,14.60,997.76,1023.54,214,26.85,-2.30,-28,1
1586661503,2020-04-12 05:18,14.55,997.75,1023.54,214,26.85,-2.35,-29,1
1586661563,2020-04-12 05:19,14.55,997.77,1023.56,214,26.85,-2.36,-27,1
1586661624,2020-04-12 05:20,14.52,997.73,1023.51,214,26.85,-2.38,-32,1
1586661684,2020-04-12 05:21,14.44,997.76,1023.54,214,26.85,-2.46,-27,1
1586661744,2020-04-12 05:22,14.54,997.75,1023.54,214,26.85,-2.37,-28,1
1586661804,2020-04-12 05:23,14.54,997.74,1023.52,214,26.85,-2.37,-28,1
1586661865,2020-04-12 05:24,14.54,997.75,1023.53,214,26.85,-2.37,-29,1
1586661925,2020-04-12 05:25,14.54,997.75,1023.54,214,26.85,-2.37,-27,1
1586661985,2020-04-12 05:26,14.55,997.72,1023.50,214,26.84,-2.36,-28,1
1586662046,2020-04-12 05:27,14.52,997.75,1023.53,214,26.84,-2.38,-28,1
1586662106,2020-04-12 05:28,14.55,997.73,1023.51,214,26.84,-2.36,-30,1
1586662166,2020-04-12 05:29,14.55,997.72,1023.50,214,26.84,-2.36,-28,1
1586662227,2020-04-12 05:30,14.52,997.72,1023.50,214,26.84,-2.38,-28,1
1586662287,2020-04-12 05:31,14.52,997.74,1023.52,214,26.84,-2.38,-24,1
1586662347,2020-04-12 05:32,14.32,997.73,1023.52,214,26.84,-2.57,-28,1
1586662407,2020-04-12 05:33,14.54,997.74,1023.53,214,26.84,-2.37,-28,1
1586662468,2020-04-12 05:34,14.52,997.73,1023.52,214,26.84,-2.38,-27,1
1586662528,2020-04-12 05:35,14.36,997.74,1023.53,214,26.84,-2.54,-27,1
1586662589,2020-04-12 05:36,14.52,997.75,1023.53,214,26.84,-2.38,-26,1
1586662658,2020-04-12 05:37,14.51,997.78,1023.56,214,26.84,-2.39,-27,1
1586662710,2020-04-12 05:38,14.50,997.75,1023.54,214,26.84,-2.40,-25,1
1586662770,2020-04-12 05:39,14.50,997.76,1023.54,214,26.84,-2.40,-28,1
1586662831,2020-04-12 05:40,14.48,997.74,1023.52,214,26.84,-2.42,-27,1
1586662891,2020-04-12 05:41,14.68,997.71,1023.50,214,26.84,-2.24,-26,1
1586662951,2020-04-12 05:42,14.50,997.73,1023.51,214,26.84,-2.40,-29,1
1586663011,2020-04-12 05:43,14.51,997.71,1023.50,214,26.84,-2.39,-28,1
1586663072,2020-04-12 05:44,14.51,997.71,1023.50,214,26.84,-2.39,-27,1
1586663132,2020-04-12 05:45,14.49,997.70,1023.48,214,26.83,-2.42,-27,1
1586663192,2020-04-12 05:46,14.51,997.73,1023.51,214,26.84,-2.39,-29,1
1586663252,2020-04-12 05:47,14.46,997.72,1023.50,214,26.84,-2.45,-29,1
1586663313,2020-04-12 05:48,14.49,997.68,1023.47,214,26.83,-2.42,-30,1
1586663373,2020-04-12 05:49,14.50,997.68,1023.47,214,26.83,-2.41,-26,1
1586663433,2020-04-12 05:50,14.49,997.65,1023.43,214,26.84,-2.41,-29,1
1586663494,2020-04-12 05:51,14.49,997.66,1023.45,214,26.84,-2.41,-29,1
1586663554,2020-04-12 05:52,14.48,997.63,1023.41,214,26.84,-2.42,-28,1
1586663614,2020-04-12 05:53,14.48,997.62,1023.40,214,26.83,-2.43,-27,1
1586663674,2020-04-12 05:54,14.24,997.60,1023.38,214,26.83,-2.66,-29,1
1586663735,2020-04-12 05:55,14.48,997.61,1023.39,214,26.83,-2.43,-28,1
1586663795,2020-04-12 05:56,14.47,997.55,1023.34,214,26.83,-2.44,-29,1
1586663855,2020-04-12 05:57,14.49,997.57,1023.35,214,26.83,-2.42,-29,1
1586663916,2020-04-12 05:58,14.49,997.59,1023.37,214,26.83,-2.42,-28,1
1586663976,2020-04-12 05:59,14.49,997.56,1023.34,214,26.83,-2.42,-27,1
1586664036,2020-04-12 06:00,14.47,997.54,1023.33,214,26.83,-2.44,-28,1
1586664096,2020-04-12 06:01,14.30,997.57,1023.36,214,26.83,-2.60,-28,1
1586664157,2020-04-12 06:02,14.47,997.55,1023.33,214,26.83,-2.44,-26,1
1586664217,2020-04-12 06:03,13.92,997.54,1023.32,214,26.83,-2.96,-28,1
1586664277,2020-04-12 06:04,14.46,997.54,1023.32,214,26.83,-2.45,-28,1
1586664338,2020-04-12 06:05,14.45,997.56,1023.34,214,26.83,-2.46,-27,1
1586664398,2020-04-12 06:06,14.45,997.56,1023.35,214,26.83,-2.46,-26,1
1586664458,2020-04-12 06:07,14.46,997.59,1023.37,214,26.82,-2.46,-27,1
1586664518,2020-04-12 06:08,14.45,997.57,1023.35,214,26.82,-2.47,-27,1
1586664579,2020-04-12 06:09,14.45,997.59,1023.37,214,26.83,-2.46,-29,1
1586664639,2020-04-12 06:10,14.43,997.59,1023.38,214,26.83,-2.47,-28,1
1586664699,2020-04-12 06:11,14.43,997.58,1023.36,214,26.83,-2.47,-26,1
1586664760,2020-04-12 06:12,14.45,997.58,1023.37,214,26.83,-2.46,-28,1
1586664820,2020-04-12 06:13,14.45,997.57,1023.35,214,26.83,-2.46,-27,1
1586664880,2020-04-12 06:14,14.43,997.59,1023.38,214,26.83,-2.47,-28,1
1586664940,2020-04-12 06:15,14.43,997.56,1023.34,214,26.82,-2.48,-28,1
1586665001,2020-04-12 06:16,14.43,997.55,1023.34,214,26.83,-2.47,-28,1
1586665061,2020-04-12 06:17,14.40,997.53,1023.31,214,26.83,-2.51,-30,1
1586665121,2020-04-12 06:18,14.43,997.53,1023.32,214,26.82,-2.48,-26,1
1586665182,2020-04-12 06:19,14.43,997.55,1023.33,214,26.82,-2.48,-26,1
1586665242,2020-04-12 06:20,14.45,997.52,1023.30,214,26.82,-2.47,-29,1
1586665302,2020-04-12 06:21,14.41,997.53,1023.31,214,26.83,-2.50,-29,1
1586665362,2020-04-12 06:22,14.42,997.54,1023.32,214,26.83,-2.48,-26,1
1586665423,2020-04-12 06:23,14.42,997.51,1023.29,214,26.83,-2.49,-25,1
1586665483,2020-04-12 06:24,14.42,997.50,1023.29,214,26.83,-2.49,-26,1
1586665543,2020-04-12 06:25,14.41,997.46,1023.25,214,26.82,-2.50,-29,1
1586665603,2020-04-12 06:26,14.42,997.43,1023.21,214,26.82,-2.49,-27,1
1586665664,2020-04-12 06:27,14.41,997.41,1023.19,214,26.83,-2.50,-26,1
1586665724,2020-04-12 06:28,14.40,997.37,1023.15,214,26.82,-2.51,-31,1
1586665784,2020-04-12 06:29,14.40,997.37,1023.15,214,26.83,-2.51,-26,1
1586665844,2020-04-12 06:30,14.40,997.34,1023.13,214,26.83,-2.51,-27,1
1586665904,2020-04-12 06:31,14.40,997.33,1023.11,214,26.82,-2.51,-24,1
1586665964,2020-04-12 06:32,14.40,997.34,1023.13,214,26.81,-2.52,-23,1
1586666024,2020-04-12 06:33,14.39,997.34,1023.12,214,26.83,-2.52,-26,1
1586666084,2020-04-12 06:34,14.40,997.32,1023.11,214,26.82,-2.51,-26,1
1586666145,2020-04-12 06:35,14.38,997.35,1023.13,214,26.83,-2.53,-25,1
1586666205,2020-04-12 06:36,14.39,997.32,1023.10,214,26.82,-2.52,-25,1
1586666265,2020-04-12 06:37,14.38,997.35,1023.13,214,26.82,-2.53,-25,1
1586666325,2020-04-12 06:38,14.39,997.35,1023.14,214,26.83,-2.52,-25,1
1586666385,2020-04-12 06:39,14.38,997.33,1023.11,214,26.83,-2.53,-24,1
1586666445,2020-04-12 06:40,14.37,997.33,1023.11,214,26.84,-2.53,-26,1
1586666505,2020-04-12 06:41,14.38,997.33,1023.12,214,26.83,-2.53,-25,1
1586666565,2020-04-12 06:42,14.35,997.32,1023.10,214,26.84,-2.55,-26,1
1586666625,2020-04-12 06:43,14.35,997.35,1023.14,214,26.84,-2.55,-23,1
1586666685,2020-04-12 06:44,14.33,997.34,1023.13,214,26.84,-2.56,-27,1
1586666745,2020-04-12 06:45,14.35,997.35,1023.13,214,26.85,-2.54,-26,1
1586666805,2020-04-12 06:46,14.36,997.33,1023.12,214,26.85,-2.53,-27,1
1586666865,2020-04-12 06:47,14.35,997.36,1023.14,214,26.86,-2.53,-26,1
1586666926,2020-04-12 06:48,14.32,997.37,1023.15,214,26.85,-2.56,-26,1
1586666986,2020-04-12 06:49,14.34,997.41,1023.19,214,26.86,-2.54,-26,1
1586667046,2020-04-12 06:50,14.35,997.38,1023.16,214,26.86,-2.53,-26,1
1586667106,2020-04-12 06:51,14.34,997.39,1023.17,214,26.87,-2.54,-28,1
1586667166,2020-04-12 06:52,14.30,997.38,1023.16,214,26.87,-2.57,-26,1
1586667226,2020-04-12 06:53,14.31,997.39,1023.18,214,26.87,-2.56,-27,1
1586667286,2020-04-12 06:54,14.30,997.41,1023.19,214,26.88,-2.56,-29,1
1586667346,2020-04-12 06:55,14.30,997.42,1023.20,214,26.88,-2.56,-28,1
1586667407,2020-04-12 06:56,14.29,997.41,1023.20,214,26.88,-2.57,-28,1
1586667467,2020-04-12 06:57,14.29,997.42,1023.21,214,26.88,-2.57,-39,1
1586667527,2020-04-12 06:58,14.29,997.43,1023.22,214,26.88,-2.57,-27,1
1586667587,2020-04-12 06:59,14.28,997.45,1023.23,214,26.89,-2.57,-28,1
1586667647,2020-04-12 07:00,14.28,997.45,1023.23,214,26.89,-2.57,-27,1
1586667707,2020-04-12 07:01,14.27,997.44,1023.22,214,26.90,-2.57,-27,1
1586667767,2020-04-12 07:02,14.28,997.43,1023.21,214,26.90,-2.56,-26,1
1586667827,2020-04-12 07:03,14.25,997.43,1023.22,214,26.90,-2.59,-25,1
1586667887,2020-04-12 07:04,14.27,997.41,1023.20,214,26.90,-2.57,-27,1
1586667947,2020-04-12 07:05,14.26,997.39,1023.18,214,26.91,-2.58,-28,1
1586668007,2020-04-12 07:06,14.13,997.42,1023.20,214,26.91,-2.70,-31,1
1586668067,2020-04-12 07:07,14.26,997.40,1023.18,214,26.92,-2.57,-26,1
1586668128,2020-04-12 07:08,14.25,997.41,1023.19,214,26.92,-2.58,-27,1
1586668188,2020-04-12 07:09,14.26,997.41,1023.19,214,26.92,-2.57,-26,1
1586668248,2020-04-12 07:10,14.25,997.43,1023.21,214,26.93,-2.57,-28,1
1586668308,2020-04-12 07:11,14.25,997.42,1023.21,214,26.93,-2.57,-30,1
1586668368,2020-04-12 07:12,14.23,997.41,1023.19,214,26.93,-2.59,-28,1
1586668428,2020-04-12 07:13,14.36,997.41,1023.20,214,26.93,-2.47,-27,1
1586668488,2020-04-12 07:14,14.22,997.40,1023.18,214,26.93,-2.60,-21,1
1586668548,2020-04-12 07:15,14.24,997.42,1023.20,214,26.94,-2.57,-28,1
1586668609,2020-04-12 07:16,14.23,997.44,1023.23,214,26.94,-2.58,-27,1
1586668669,2020-04-12 07:17,14.22,997.45,1023.23,214,26.94,-2.59,-26,1
1586668729,2020-04-12 07:18,14.23,997.44,1023.22,214,26.94,-2.58,-24,1
1586668850,2020-04-12 07:20,14.22,997.47,1023.26,214,26.95,-2.58,-28,1
1586668910,2020-04-12 07:21,14.23,997.48,1023.26,214,26.95,-2.57,-24,1
1586668970,2020-04-12 07:22,14.22,997.49,1023.27,214,26.95,-2.58,-29,1
1586669030,2020-04-12 07:23,14.22,997.49,1023.28,214,26.95,-2.58,-28,1
1586669091,2020-04-12 07:24,14.21,997.50,1023.28,214,26.95,-2.59,-24,1
1586669151,2020-04-12 07:25,14.20,997.50,1023.29,214,26.96,-2.60,-27,1
1586669211,2020-04-12 07:26,14.21,997.49,1023.28,214,26.96,-2.59,-29,1
1586669272,2020-04-12 07:27,14.22,997.51,1023.29,214,26.96,-2.58,-28,1
1586669332,2020-04-12 07:28,14.15,997.54,1023.32,214,26.97,-2.63,-27,1
1586669392,2020-04-12 07:29,14.21,997.51,1023.29,214,26.96,-2.59,-28,1
1586669452,2020-04-12 07:30,14.20,997.51,1023.29,214,26.97,-2.59,-27,1
1586669513,2020-04-12 07:31,14.38,997.52,1023.31,214,26.96,-2.42,-28,1
1586669573,2020-04-12 07:32,14.20,997.51,1023.29,214,26.97,-2.59,-25,1
1586669633,2020-04-12 07:33,14.20,997.53,1023.31,214,26.97,-2.59,-28,1
1586669694,2020-04-12 07:34,14.20,997.53,1023.31,214,26.97,-2.59,-27,1
1586669754,2020-04-12 07:35,14.20,997.53,1023.31,214,26.97,-2.59,-26,1
1586669815,2020-04-12 07:36,14.20,997.54,1023.32,214,26.97,-2.59,-27,1
1586669875,2020-04-12 07:37,14.18,997.52,1023.31,214,26.97,-2.60,-29,1
1586669935,2020-04-12 07:38,14.17,997.52,1023.30,214,26.97,-2.61,-27,1
1586669995,2020-04-12 07:39,14.18,997.50,1023.28,214,26.98,-2.59,-30,1
1586670056,2020-04-12 07:40,14.20,997.49,1023.28,214,26.97,-2.59,-26,1
1586670116,2020-04-12 07:41,14.16,997.49,1023.27,214,26.98,-2.61,-26,1
1586670176,2020-04-12 07:42,13.98,997.49,1023.27,214,26.98,-2.78,-27,1
1586670236,2020-04-12 07:43,14.18,997.50,1023.28,214,26.98,-2.59,-27,1
1586670297,2020-04-12 07:44,14.20,997.52,1023.30,214,26.98,-2.58,-30,1
1586670357,2020-04-12 07:45,14.17,997.52,1023.30,214,26.99,-2.59,-30,1
1586670417,2020-04-12 07:46,14.17,997.49,1023.28,214,26.99,-2.59,-27,1
1586670478,2020-04-12 07:47,14.17,997.47,1023.25,214,26.98,-2.60,-28,1
1586670538,2020-04-12 07:48,14.18,997.48,1023.27,214,26.98,-2.59,-27,1
1586670598,2020-04-12 07:49,14.18,997.45,1023.24,214,26.98,-2.59,-29,1
1586670658,2020-04-12 07:50,14.17,997.46,1023.24,214,26.99,-2.59,-27,1
1586670719,2020-04-12 07:51,14.18,997.47,1023.26,214,26.99,-2.58,-30,1
1586670779,2020-04-12 07:52,14.18,997.48,1023.27,214,26.99,-2.58,-26,1
1586670839,2020-04-12 07:53,14.15,997.48,1023.26,214,26.99,-2.62,-29,1
1586670900,2020-04-12 07:55,14.17,997.46,1023.24,214,26.98,-2.60,-29,1
1586670960,2020-04-12 07:56,14.18,997.45,1023.24,214,26.99,-2.58,-29,1
1586671020,2020-04-12 07:57,14.18,997.43,1023.21,214,26.99,-2.58,-27,1
1586671080,2020-04-12 07:58,14.18,997.45,1023.23,214,26.99,-2.58,-30,1
1586671141,2020-04-12 07:59,14.17,997.43,1023.21,214,26.99,-2.59,-30,1
1586671201,2020-04-12 08:00,14.17,997.44,1023.22,214,26.99,-2.59,-27,1
1586671322,2020-04-12 08:02,14.17,997.44,1023.22,214,27.00,-2.59,-28,1
1586671382,2020-04-12 08:03,14.18,997.42,1023.20,214,26.99,-2.58,-28,1
1586671442,2020-04-12 08:04,14.18,997.42,1023.20,214,26.99,-2.58,-28,1
1586671503,2020-04-12 08:05,14.18,997.42,1023.20,214,27.00,-2.58,-30,1
1586671563,2020-04-12 08:06,14.17,997.42,1023.20,214,27.00,-2.59,-27,1
1586671623,2020-04-12 08:07,14.17,997.42,1023.20,214,27.00,-2.59,-27,1
1586671683,2020-04-12 08:08,14.16,997.42,1023.20,214,27.00,-2.60,-26,1
1586671744,2020-04-12 08:09,14.20,997.40,1023.18,214,27.00,-2.56,-27,1
1586671804,2020-04-12 08:10,14.17,997.42,1023.20,214,27.00,-2.59,-29,1
1586671864,2020-04-12 08:11,14.14,997.40,1023.18,214,27.00,-2.62,-28,1
1586671924,2020-04-12 08:12,14.20,997.43,1023.22,214,27.01,-2.56,-28,1
1586671985,2020-04-12 08:13,14.17,997.44,1023.22,214,27.01,-2.58,-28,1
1586672045,2020-04-12 08:14,14.17,997.43,1023.21,214,27.01,-2.58,-27,1
1586672105,2020-04-12 08:15,14.16,997.43,1023.21,214,27.01,-2.59,-31,1
1586672166,2020-04-12 08:16,14.17,997.41,1023.20,214,27.01,-2.58,-27,1
1586672226,2020-04-12 08:17,14.16,997.42,1023.20,214,27.01,-2.59,-25,1
1586672286,2020-04-12 08:18,14.12,997.40,1023.19,214,27.01,-2.63,-30,1
1586672346,2020-04-12 08:19,14.16,997.39,1023.17,214,27.01,-2.59,-29,1
1586672407,2020-04-12 08:20,14.17,997.40,1023.18,214,27.01,-2.58,-29,1
1586672467,2020-04-12 08:21,14.19,997.39,1023.17,214,27.02,-2.56,-28,1
1586672527,2020-04-12 08:22,14.17,997.39,1023.18,214,27.01,-2.58,-26,1
1586672588,2020-04-12 08:23,14.19,997.39,1023.17,214,27.02,-2.56,-27,1
1586672648,2020-04-12 08:24,13.84,997.39,1023.17,214,27.02,-2.89,-28,1
1586672708,2020-04-12 08:25,14.17,997.38,1023.16,214,27.02,-2.57,-26,1
1586672769,2020-04-12 08:26,14.16,997.39,1023.17,214,27.02,-2.58,-28,1
1586672829,2020-04-12 08:27,14.17,997.32,1023.10,214,27.02,-2.57,-27,1
1586672889,2020-04-12 08:28,14.16,997.32,1023.10,214,27.02,-2.58,-29,1
1586672949,2020-04-12 08:29,14.17,997.32,1023.10,214,27.03,-2.56,-30,1
1586673010,2020-04-12 08:30,14.20,997.28,1023.07,214,27.02,-2.55,-30,1
1586673070,2020-04-12 08:31,14.17,997.29,1023.08,214,27.03,-2.56,-30,1
1586673130,2020-04-12 08:32,13.70,997.27,1023.06,214,27.03,-3.02,-29,1
1586673191,2020-04-12 08:33,14.19,997.27,1023.05,214,27.03,-2.55,-25,1
1586673251,2020-04-12 08:34,14.17,997.26,1023.04,214,27.03,-2.56,-28,1
1586673311,2020-04-12 08:35,14.18,997.26,1023.04,214,27.04,-2.55,-28,1
1586673371,2020-04-12 08:36,14.20,997.25,1023.03,214,27.03,-2.54,-29,1
1586673432,2020-04-12 08:37,14.20,997.24,1023.02,214,27.04,-2.53,-27,1
1586673492,2020-04-12 08:38,14.20,997.22,1023.00,214,27.03,-2.54,-28,1
1586673552,2020-04-12 08:39,14.18,997.19,1022.98,214,27.04,-2.55,-30,1
1586673613,2020-04-12 08:40,14.17,997.18,1022.97,214,27.03,-2.56,-27,1
1586673673,2020-04-12 08:41,14.18,997.17,1022.95,214,27.04,-2.55,-27,1
1586673733,2020-04-12 08:42,14.19,997.16,1022.95,214,27.03,-2.55,-29,1
1586673793,2020-04-12 08:43,14.19,997.15,1022.93,214,27.03,-2.55,-28,1
1586673854,2020-04-12 08:44,14.18,997.11,1022.89,214,27.04,-2.55,-28,1
1586673914,2020-04-12 08:45,14.18,997.12,1022.90,214,27.04,-2.55,-27,1
1586673974,2020-04-12 08:46,14.19,997.13,1022.91,214,27.04,-2.54,-29,1
1586674034,2020-04-12 08:47,14.20,997.14,1022.92,214,27.04,-2.53,-26,1
1586674095,2020-04-12 08:48,14.19,997.13,1022.91,214,27.04,-2.54,-27,1
1586674155,2020-04-12 08:49,14.41,997.13,1022.91,214,27.04,-2.33,-29,1
1586674216,2020-04-12 08:50,14.20,997.11,1022.89,214,27.05,-2.52,-29,1
1586674276,2020-04-12 08:51,14.20,997.11,1022.89,214,27.05,-2.52,-27,1
1586674336,2020-04-12 08:52,14.21,997.11,1022.89,214,27.05,-2.51,-27,1
1586674396,2020-04-12 08:53,14.19,997.09,1022.88,214,27.05,-2.53,-26,1
1586674517,2020-04-12 08:55,14.19,997.07,1022.85,214,27.05,-2.53,-27,1
1586674577,2020-04-12 08:56,14.20,997.06,1022.85,214,27.05,-2.52,-26,1
1586674637,2020-04-12 08:57,14.19,997.04,1022.83,214,27.06,-2.53,-28,1
1586674698,2020-04-12 08:58,14.21,997.04,1022.83,214,27.06,-2.51,-26,1
1586674758,2020-04-12 08:59,14.21,997.04,1022.83,214,27.06,-2.51,-29,1
1586674818,2020-04-12 09:00,14.22,997.04,1022.82,214,27.06,-2.49,-27,1
1586674878,2020-04-12 09:01,14.29,997.01,1022.80,214,27.07,-2.42,-28,1
1586674939,2020-04-12 09:02,14.22,997.03,1022.81,214,27.07,-2.49,-26,1
1586674999,2020-04-12 09:03,14.21,997.01,1022.79,214,27.06,-2.51,-30,1
1586675059,2020-04-12 09:04,14.21,997.03,1022.81,214,27.06,-2.51,-28,1
1586675120,2020-04-12 09:05,14.22,997.00,1022.78,214,27.06,-2.49,-27,1
1586675180,2020-04-12 09:06,14.21,996.98,1022.76,214,27.07,-2.50,-29,1
1586675240,2020-04-12 09:07,14.21,996.99,1022.77,214,27.07,-2.50,-28,1
1586675300,2020-04-12 09:08,14.23,996.97,1022.75,214,27.07,-2.48,-28,1
1586675361,2020-04-12 09:09,14.21,996.96,1022.75,214,27.06,-2.51,-28,1
1586675421,2020-04-12 09:10,14.21,996.98,1022.76,214,27.06,-2.51,-30,1
1586675481,2020-04-12 09:11,14.23,996.91,1022.70,214,27.06,-2.48,-28,1
1586675542,2020-04-12 09:12,14.23,996.92,1022.70,214,27.06,-2.48,-29,1
1586675602,2020-04-12 09:13,14.22,996.91,1022.70,214,27.07,-2.49,-27,1
1586675662,2020-04-12 09:14,14.01,996.88,1022.66,214,27.07,-2.69,-26,1
1586675723,2020-04-12 09:15,14.23,996.86,1022.65,214,27.07,-2.48,-28,1
1586675783,2020-04-12 09:16,14.23,996.88,1022.67,214,27.08,-2.47,-27,1
1586675843,2020-04-12 09:17,14.23,996.87,1022.65,214,27.07,-2.48,-28,1
1586675903,2020-04-12 09:18,14.24,996.86,1022.64,214,27.07,-2.46,-26,1
1586675964,2020-04-12 09:19,14.07,996.87,1022.65,214,27.08,-2.63,-27,1
1586676024,2020-04-12 09:20,14.22,996.85,1022.63,214,27.07,-2.49,-29,1
1586676084,2020-04-12 09:21,14.22,996.83,1022.61,214,27.07,-2.49,-27,1
1586676144,2020-04-12 09:22,14.24,996.81,1022.60,214,27.07,-2.46,-27,1
1586676205,2020-04-12 09:23,14.27,996.80,1022.59,214,27.08,-2.44,-29,1
1586676265,2020-04-12 09:24,14.24,996.77,1022.55,214,27.07,-2.46,-27,1
1586676325,2020-04-12 09:25,14.24,996.76,1022.55,214,27.08,-2.46,-26,1
1586676386,2020-04-12 09:26,14.25,996.75,1022.54,214,27.07,-2.45,-27,1
1586676446,2020-04-12 09:27,14.27,996.74,1022.53,214,27.07,-2.44,-27,1
1586676506,2020-04-12 09:28,14.37,996.76,1022.55,214,27.08,-2.34,-27,1
1586676566,2020-04-12 09:29,14.18,996.74,1022.52,214,27.08,-2.52,-27,1
1586676627,2020-04-12 09:30,14.25,996.73,1022.51,214,27.08,-2.45,-30,1
1586676687,2020-04-12 09:31,14.28,996.72,1022.51,214,27.08,-2.43,-26,1
1586676747,2020-04-12 09:32,14.27,996.74,1022.53,214,27.08,-2.44,-29,1
1586676808,2020-04-12 09:33,14.28,996.72,1022.50,214,27.08,-2.43,-27,1
1586676868,2020-04-12 09:34,14.27,996.70,1022.49,214,27.08,-2.44,-29,1
1586676928,2020-04-12 09:35,14.27,996.70,1022.49,214,27.08,-2.44,-25,1
1586676988,2020-04-12 09:36,14.29,996.68,1022.46,214,27.08,-2.42,-28,1
1586677049,2020-04-12 09:37,14.29,996.68,1022.46,214,27.08,-2.42,-28,1
1586677109,2020-04-12 09:38,14.29,996.65,1022.44,214,27.08,-2.42,-26,1
1586677169,2020-04-12 09:39,14.29,996.64,1022.42,214,27.08,-2.42,-29,1
1586677230,2020-04-12 09:40,14.29,996.64,1022.43,214,27.08,-2.42,-28,1
1586677290,2020-04-12 09:41,14.29,996.64,1022.42,214,27.08,-2.42,-30,1
1586677350,2020-04-12 09:42,14.29,996.63,1022.41,214,27.08,-2.42,-27,1
1586677410,2020-04-12 09:43,14.30,996.63,1022.41,214,27.08,-2.40,-29,1
1586677471,2020-04-12 09:44,14.29,996.63,1022.41,214,27.08,-2.42,-28,1
1586677531,2020-04-12 09:45,14.31,996.63,1022.41,214,27.08,-2.39,-27,1
1586677591,2020-04-12 09:46,14.30,996.61,1022.39,214,27.08,-2.40,-28,1
1586677652,2020-04-12 09:47,14.29,996.63,1022.41,214,27.09,-2.41,-29,1
1586677712,2020-04-12 09:48,14.30,996.60,1022.38,214,27.09,-2.40,-30,1
1586677772,2020-04-12 09:49,14.30,996.56,1022.34,214,27.09,-2.40,-28,1
1586677832,2020-04-12 09:50,14.31,996.56,1022.35,214,27.09,-2.39,-28,1
1586677893,2020-04-12 09:51,14.31,996.55,1022.34,214,27.09,-2.39,-30,1
1586677953,2020-04-12 09:52,14.30,996.54,1022.32,214,27.08,-2.40,-28,1
1586678013,2020-04-12 09:53,14.30,996.54,1022.33,214,27.09,-2.40,-26,1
1586678074,2020-04-12 09:54,14.31,996.56,1022.34,214,27.09,-2.39,-27,1
1586678134,2020-04-12 09:55,14.33,996.54,1022.32,214,27.09,-2.36,-28,1
1586678194,2020-04-12 09:56,14.31,996.53,1022.32,214,27.09,-2.39,-26,1
1586678254,2020-04-12 09:57,14.32,996.49,1022.28,214,27.09,-2.38,-27,1
1586678315,2020-04-12 09:58,14.33,996.49,1022.28,214,27.09,-2.36,-27,1
1586678375,2020-04-12 09:59,14.34,996.51,1022.29,214,27.09,-2.35,-28,1
1586678435,2020-04-12 10:00,14.22,996.49,1022.27,214,27.09,-2.47,-28,1
1586678495,2020-04-12 10:01,14.33,996.46,1022.24,214,27.09,-2.36,-27,1
1586678556,2020-04-12 10:02,14.33,996.43,1022.22,214,27.09,-2.36,-28,1
1586678616,2020-04-12 10:03,14.48,996.45,1022.24,214,27.09,-2.23,-25,1
1586678676,2020-04-12 10:04,14.33,996.40,1022.19,214,27.09,-2.36,-27,1
1586678736,2020-04-12 10:05,14.33,996.42,1022.21,214,27.09,-2.36,-28,1
1586678797,2020-04-12 10:06,14.34,996.39,1022.18,214,27.09,-2.35,-29,1
1586678857,2020-04-12 10:07,14.33,996.44,1022.23,214,27.09,-2.36,-27,1
1586678917,2020-04-12 10:08,14.34,996.41,1022.19,214,27.10,-2.35,-27,1
1586678978,2020-04-12 10:09,14.42,996.39,1022.17,214,27.10,-2.27,-29,1
1586679038,2020-04-12 10:10,14.34,996.39,1022.18,214,27.09,-2.35,-27,1
1586679098,2020-04-12 10:11,14.33,996.40,1022.19,214,27.09,-2.36,-29,1
1586679158,2020-04-12 10:12,14.03,996.40,1022.18,214,27.10,-2.64,-27,1
1586679219,2020-04-12 10:13,14.38,996.39,1022.18,214,27.09,-2.32,-26,1
1586679279,2020-04-12 10:14,13.96,996.39,1022.17,214,27.09,-2.72,-26,1
1586679339,2020-04-12 10:15,14.32,996.36,1022.14,214,27.10,-2.37,-27,1
1586679400,2020-04-12 10:16,14.38,996.35,1022.13,214,27.09,-2.32,-29,1
1586679460,2020-04-12 10:17,14.35,996.32,1022.11,214,27.10,-2.34,-28,1
1586679520,2020-04-12 10:18,14.37,996.35,1022.13,214,27.10,-2.32,-26,1
1586679580,2020-04-12 10:19,14.37,996.31,1022.10,214,27.10,-2.32,-29,1
1586679641,2020-04-12 10:20,14.29,996.31,1022.09,214,27.10,-2.40,-27,1
1586679701,2020-04-12 10:21,14.38,996.30,1022.08,214,27.10,-2.31,-27,1
1586679761,2020-04-12 10:22,14.22,996.32,1022.11,214,27.10,-2.46,-27,1
1586679822,2020-04-12 10:23,14.39,996.28,1022.06,214,27.10,-2.30,-28,1
1586679882,2020-04-12 10:24,14.51,996.28,1022.06,214,27.10,-2.19,-27,1
1586679942,2020-04-12 10:25,14.37,996.28,1022.06,214,27.10,-2.32,-29,1
1586680002,2020-04-12 10:26,14.39,996.28,1022.06,214,27.11,-2.30,-27,1
1586680063,2020-04-12 10:27,14.39,996.26,1022.05,214,27.11,-2.30,-26,1
1586680123,2020-04-12 10:28,14.38,996.26,1022.04,214,27.11,-2.31,-29,1
1586680183,2020-04-12 10:29,14.50,996.25,1022.03,214,27.11,-2.19,-29,1
1586680244,2020-04-12 10:30,14.39,996.21,1022.00,214,27.11,-2.30,-27,1
1586680304,2020-04-12 10:31,14.39,996.20,1021.99,214,27.11,-2.30,-27,1
1586680364,2020-04-12 10:32,14.39,996.20,1021.98,214,27.11,-2.30,-28,1
1586680424,2020-04-12 10:33,14.38,996.16,1021.94,214,27.11,-2.31,-27,1
1586680485,2020-04-12 10:34,14.41,996.18,1021.97,214,27.12,-2.27,-29,1
1586680545,2020-04-12 10:35,14.40,996.19,1021.98,214,27.12,-2.28,-29,1
1586680605,2020-04-12 10:36,14.40,996.18,1021.96,214,27.12,-2.28,-26,1
1586680666,2020-04-12 10:37,14.39,996.16,1021.95,214,27.12,-2.29,-28,1
1586680726,2020-04-12 10:38,14.40,996.16,1021.94,214,27.12,-2.28,-28,1
1586680786,2020-04-12 10:39,14.40,996.12,1021.91,214,27.12,-2.28,-29,1
1586680846,2020-04-12 10:40,14.30,996.12,1021.90,214,27.13,-2.36,-27,1
1586680907,2020-04-12 10:41,14.44,996.10,1021.88,214,27.13,-2.23,-28,1
1586680967,2020-04-12 10:42,14.43,996.10,1021.88,214,27.14,-2.23,-30,1
1586681027,2020-04-12 10:43,14.41,996.10,1021.88,214,27.13,-2.26,-29,1
1586681088,2020-04-12 10:44,14.41,996.11,1021.89,214,27.14,-2.25,-29,1
1586681148,2020-04-12 10:45,14.42,996.07,1021.85,214,27.14,-2.24,-29,1
1586681208,2020-04-12 10:46,14.42,996.07,1021.85,214,27.14,-2.24,-28,1
1586681269,2020-04-12 10:47,14.42,996.07,1021.85,214,27.14,-2.24,-29,1
1586681329,2020-04-12 10:48,14.42,996.06,1021.84,214,27.14,-2.24,-28,1
1586681389,2020-04-12 10:49,14.41,996.00,1021.78,214,27.14,-2.25,-27,1
1586681449,2020-04-12 10:50,14.42,996.00,1021.78,214,27.14,-2.24,-30,1
1586681510,2020-04-12 10:51,14.43,995.97,1021.76,214,27.15,-2.22,-28,1
1586681570,2020-04-12 10:52,14.66,995.98,1021.77,214,27.14,-2.02,-27,1
1586681630,2020-04-12 10:53,14.43,995.96,1021.74,214,27.15,-2.22,-29,1
1586681691,2020-04-12 10:54,14.45,995.94,1021.73,214,27.15,-2.21,-27,1
1586681751,2020-04-12 10:55,14.43,995.91,1021.69,214,27.15,-2.22,-29,1
1586681811,2020-04-12 10:56,14.47,995.88,1021.67,214,27.15,-2.19,-29,1
1586681871,2020-04-12 10:57,14.54,995.87,1021.65,214,27.16,-2.11,-27,1
1586681932,2020-04-12 10:58,14.45,995.87,1021.66,214,27.16,-2.20,-28,1
1586681992,2020-04-12 10:59,14.45,995.87,1021.65,214,27.16,-2.20,-26,1
1586682052,2020-04-12 11:00,14.45,995.86,1021.65,214,27.16,-2.20,-26,1
1586682112,2020-04-12 11:01,14.43,995.89,1021.67,214,27.16,-2.21,-28,1
1586682173,2020-04-12 11:02,14.45,995.86,1021.65,214,27.17,-2.20,-27,1
1586682233,2020-04-12 11:03,14.45,995.85,1021.63,214,27.17,-2.20,-26,1
1586682293,2020-04-12 11:04,14.43,995.83,1021.61,214,27.17,-2.21,-27,1
1586682354,2020-04-12 11:05,14.46,995.83,1021.61,214,27.17,-2.18,-28,1
1586682414,2020-04-12 11:06,14.45,995.83,1021.62,214,27.17,-2.20,-28,1
1586682474,2020-04-12 11:07,14.41,995.78,1021.57,214,27.17,-2.23,-27,1
1586682534,2020-04-12 11:08,14.45,995.81,1021.60,214,27.18,-2.19,-28,1
1586682595,2020-04-12 11:09,14.43,995.77,1021.56,214,27.18,-2.20,-26,1
1586682655,2020-04-12 11:10,14.48,995.78,1021.56,214,27.18,-2.16,-30,1
1586682715,2020-04-12 11:11,14.45,995.78,1021.57,214,27.17,-2.20,-28,1
1586682776,2020-04-12 11:12,14.45,995.75,1021.53,214,27.18,-2.19,-26,1
1586682836,2020-04-12 11:13,14.45,995.73,1021.52,214,27.18,-2.19,-27,1
1586682896,2020-04-12 11:14,14.43,995.75,1021.53,214,27.19,-2.19,-26,1
1586682956,2020-04-12 11:15,14.47,995.75,1021.54,214,27.19,-2.16,-26,1
1586683017,2020-04-12 11:16,14.46,995.74,1021.52,214,27.19,-2.17,-27,1
1586683077,2020-04-12 11:17,14.47,995.69,1021.48,214,27.19,-2.16,-26,1
1586683137,2020-04-12 11:18,14.46,995.68,1021.46,214,27.19,-2.17,-26,1
1586683198,2020-04-12 11:19,14.46,995.64,1021.43,214,27.20,-2.16,-27,1
1586683258,2020-04-12 11:20,14.48,995.63,1021.41,214,27.20,-2.14,-26,1
1586683318,2020-04-12 11:21,14.45,995.67,1021.45,214,27.20,-2.17,-27,1
1586683378,2020-04-12 11:22,14.48,995.62,1021.40,214,27.20,-2.14,-28,1
1586683439,2020-04-12 11:23,14.47,995.62,1021.40,214,27.21,-2.14,-26,1
1586683499,2020-04-12 11:24,14.45,995.58,1021.36,214,27.21,-2.16,-28,1
1586683559,2020-04-12 11:25,14.47,995.62,1021.40,214,27.21,-2.14,-28,1
1586683619,2020-04-12 11:26,14.55,995.58,1021.36,214,27.21,-2.07,-27,1
1586683680,2020-04-12 11:28,14.48,995.53,1021.32,214,27.21,-2.13,-28,1
1586683740,2020-04-12 11:29,14.48,995.57,1021.35,214,27.22,-2.12,-28,1
1586683800,2020-04-12 11:30,14.49,995.53,1021.31,214,27.22,-2.11,-28,1
1586683860,2020-04-12 11:31,14.50,995.51,1021.29,214,27.22,-2.10,-27,1
1586683920,2020-04-12 11:32,14.49,995.50,1021.28,214,27.22,-2.11,-26,1
1586683980,2020-04-12 11:33,14.49,995.48,1021.26,214,27.22,-2.11,-28,1
1586684040,2020-04-12 11:34,14.69,995.49,1021.27,214,27.22,-1.93,-27,1
1586684100,2020-04-12 11:35,14.49,995.48,1021.26,214,27.23,-2.10,-26,1
1586684161,2020-04-12 11:36,14.48,995.47,1021.25,214,27.23,-2.11,-26,1
1586684221,2020-04-12 11:37,14.49,995.43,1021.21,214,27.23,-2.10,-21,1
1586684281,2020-04-12 11:38,14.47,995.45,1021.24,214,27.23,-2.12,-24,1
1586684341,2020-04-12 11:39,14.50,995.41,1021.19,214,27.22,-2.10,-22,1
1586684401,2020-04-12 11:40,14.58,995.36,1021.15,214,27.23,-2.02,-25,1
1586684461,2020-04-12 11:41,14.48,995.37,1021.16,214,27.24,-2.11,-24,1
1586684521,2020-04-12 11:42,14.47,995.39,1021.17,214,27.24,-2.12,-25,1
1586684581,2020-04-12 11:43,14.49,995.33,1021.12,214,27.24,-2.10,-25,1
1586684641,2020-04-12 11:44,14.47,995.35,1021.14,214,27.25,-2.11,-27,1
1586684701,2020-04-12 11:45,14.48,995.32,1021.10,214,27.25,-2.10,-27,1
1586684762,2020-04-12 11:46,14.47,995.31,1021.09,214,27.25,-2.11,-25,1
1586684822,2020-04-12 11:47,14.47,995.29,1021.08,214,27.25,-2.11,-25,1
1586684882,2020-04-12 11:48,14.46,995.24,1021.02,214,27.26,-2.11,-27,1
1586684942,2020-04-12 11:49,14.47,995.23,1021.01,214,27.25,-2.11,-26,1
1586685002,2020-04-12 11:50,14.47,995.21,1020.99,214,27.26,-2.10,-29,1
1586685062,2020-04-12 11:51,14.46,995.21,1020.99,214,27.26,-2.11,-29,1
1586685122,2020-04-12 11:52,14.39,995.18,1020.96,214,27.27,-2.16,-27,1
1586685182,2020-04-12 11:53,14.46,995.14,1020.93,214,27.27,-2.10,-28,1
1586685242,2020-04-12 11:54,14.46,995.16,1020.95,214,27.28,-2.09,-26,1
1586685303,2020-04-12 11:55,14.47,995.14,1020.92,214,27.28,-2.08,-27,1
1586685363,2020-04-12 11:56,14.43,995.13,1020.91,214,27.28,-2.13,-26,1
1586685423,2020-04-12 11:57,14.45,995.09,1020.88,214,27.28,-2.10,-25,1
1586685483,2020-04-12 11:58,14.29,995.03,1020.81,214,27.28,-2.25,-25,1
1586685543,2020-04-12 11:59,14.45,995.05,1020.84,214,27.28,-2.10,-27,1
1586685603,2020-04-12 12:00,14.45,995.03,1020.82,214,27.28,-2.10,-25,1
1586685663,2020-04-12 12:01,14.46,995.02,1020.81,214,27.28,-2.09,-27,1
1586685723,2020-04-12 12:02,14.82,995.02,1020.80,214,27.29,-1.76,-27,1
1586685783,2020-04-12 12:03,14.44,994.98,1020.76,214,27.29,-2.11,-27,1
1586685843,2020-04-12 12:04,14.43,994.95,1020.73,214,27.29,-2.12,-29,1
1586685903,2020-04-12 12:05,14.45,994.94,1020.73,214,27.30,-2.09,-29,1
1586685963,2020-04-12 12:06,14.45,994.94,1020.72,214,27.30,-2.09,-26,1
1586686024,2020-04-12 12:07,14.45,994.93,1020.72,214,27.30,-2.09,-28,1
1586686084,2020-04-12 12:08,14.45,994.95,1020.73,214,27.31,-2.08,-27,1
1586686144,2020-04-12 12:09,14.45,994.95,1020.73,214,27.30,-2.09,-27,1
1586686204,2020-04-12 12:10,14.43,994.95,1020.74,214,27.31,-2.10,-27,1
1586686264,2020-04-12 12:11,14.43,994.87,1020.66,214,27.30,-2.11,-26,1
1586686324,2020-04-12 12:12,14.44,994.88,1020.66,214,27.31,-2.09,-29,1
1586686384,2020-04-12 12:13,14.32,994.84,1020.62,214,27.31,-2.20,-28,1
1586686466,2020-04-12 12:14,14.42,994.83,1020.62,214,27.32,-2.10,-26,1
1586686505,2020-04-12 12:15,14.42,994.83,1020.62,214,27.32,-2.10,-28,1
1586686566,2020-04-12 12:16,14.43,994.83,1020.61,214,27.32,-2.09,-28,1
1586686626,2020-04-12 12:17,14.41,994.79,1020.57,214,27.32,-2.11,-28,1
1586686686,2020-04-12 12:18,14.42,994.78,1020.56,214,27.33,-2.09,-28,1
1586686746,2020-04-12 12:19,14.50,994.76,1020.54,214,27.32,-2.03,-29,1
1586686807,2020-04-12 12:20,14.43,994.74,1020.53,214,27.32,-2.09,-28,1
1586686867,2020-04-12 12:21,14.41,994.72,1020.50,214,27.33,-2.10,-28,1
1586686927,2020-04-12 12:22,14.44,994.70,1020.49,214,27.34,-2.06,-27,1
1586686988,2020-04-12 12:23,14.40,994.69,1020.48,214,27.34,-2.11,-27,1
1586687048,2020-04-12 12:24,14.42,994.64,1020.42,214,27.33,-2.09,-28,1
1586687108,2020-04-12 12:25,14.43,994.64,1020.43,214,27.34,-2.08,-26,1
1586687168,2020-04-12 12:26,14.43,994.64,1020.42,214,27.35,-2.07,-26,1
1586687229,2020-04-12 12:27,14.43,994.64,1020.43,214,27.34,-2.08,-28,1
1586687289,2020-04-12 12:28,14.43,994.56,1020.35,214,27.35,-2.07,-30,1
1586687349,2020-04-12 12:29,14.43,994.59,1020.37,214,27.35,-2.07,-26,1
1586687410,2020-04-12 12:30,14.43,994.59,1020.37,214,27.36,-2.06,-28,1
1586687470,2020-04-12 12:31,14.42,994.51,1020.30,214,27.36,-2.07,-26,1
1586687530,2020-04-12 12:32,14.41,994.49,1020.28,214,27.36,-2.08,-27,1
1586687590,2020-04-12 12:33,14.40,994.50,1020.28,214,27.37,-2.08,-28,1
1586687651,2020-04-12 12:34,14.41,994.48,1020.26,214,27.37,-2.07,-27,1
1586687711,2020-04-12 12:35,14.40,994.44,1020.22,214,27.37,-2.08,-28,1
1586687771,2020-04-12 12:36,14.41,994.44,1020.22,214,27.37,-2.07,-28,1
1586687832,2020-04-12 12:37,14.41,994.43,1020.22,214,27.38,-2.06,-30,1
1586687892,2020-04-12 12:38,14.40,994.41,1020.19,214,27.38,-2.07,-28,1
1586687952,2020-04-12 12:39,14.42,994.41,1020.19,214,27.39,-2.05,-27,1
1586688012,2020-04-12 12:40,14.41,994.35,1020.14,214,27.39,-2.06,-28,1
1586688073,2020-04-12 12:41,14.41,994.36,1020.14,214,27.39,-2.06,-27,1
1586688133,2020-04-12 12:42,14.41,994.34,1020.12,214,27.40,-2.05,-27,1
1586688193,2020-04-12 12:43,14.41,994.31,1020.09,214,27.41,-2.04,-28,1
1586688254,2020-04-12 12:44,14.40,994.29,1020.08,214,27.41,-2.05,-29,1
1586688314,2020-04-12 12:45,14.40,994.24,1020.02,214,27.41,-2.05,-30,1
1586688374,2020-04-12 12:46,14.40,994.21,1019.99,214,27.42,-2.04,-28,1
1586688494,2020-04-12 12:48,14.41,994.27,1020.05,214,27.43,-2.02,-27,1
1586688555,2020-04-12 12:49,14.39,994.23,1020.01,214,27.43,-2.04,-28,1
1586688676,2020-04-12 12:51,14.37,994.19,1019.98,214,27.44,-2.06,-27,1
1586688736,2020-04-12 12:52,14.38,994.11,1019.90,214,27.45,-2.04,-28,1
1586688797,2020-04-12 12:53,14.38,994.12,1019.91,214,27.45,-2.04,-27,1
1586688857,2020-04-12 12:54,14.38,994.10,1019.88,214,27.46,-2.03,-27,1
1586688917,2020-04-12 12:55,14.37,994.09,1019.87,214,27.47,-2.03,-26,1
1586688977,2020-04-12 12:56,14.39,994.12,1019.90,214,27.47,-2.01,-28,1
1586689038,2020-04-12 12:57,14.38,994.09,1019.88,214,27.48,-2.01,-28,1
1586689098,2020-04-12 12:58,14.36,994.09,1019.87,214,27.49,-2.02,-28,1
1586689158,2020-04-12 12:59,14.38,994.04,1019.82,214,27.49,-2.00,-29,1
1586689219,2020-04-12 13:00,14.39,994.03,1019.82,214,27.50,-1.99,-28,1
1586689339,2020-04-12 13:02,14.36,994.01,1019.79,214,27.50,-2.02,-28,1
1586689400,2020-04-12 13:03,14.35,994.00,1019.78,214,27.52,-2.01,-26,1
1586689460,2020-04-12 13:04,14.36,993.98,1019.76,214,27.52,-2.00,-29,1
1586689520,2020-04-12 13:05,14.36,993.96,1019.74,214,27.53,-1.99,-28,1
1586689580,2020-04-12 13:06,14.35,993.93,1019.71,214,27.53,-2.00,-26,1
1586689641,2020-04-12 13:07,14.34,993.89,1019.68,214,27.54,-2.00,-27,1
1586689701,2020-04-12 13:08,14.34,993.92,1019.70,214,27.55,-2.00,-26,1
1586689761,2020-04-12 13:09,14.30,993.87,1019.65,214,27.56,-2.02,-28,1
1586689822,2020-04-12 13:10,14.06,993.85,1019.63,214,27.56,-2.25,-27,1
1586689882,2020-04-12 13:11,14.31,993.85,1019.63,214,27.58,-1.99,-25,1
1586689942,2020-04-12 13:12,14.30,993.85,1019.63,214,27.58,-2.00,-25,1
1586690003,2020-04-12 13:13,14.31,993.78,1019.56,214,27.58,-1.99,-29,1
1586690063,2020-04-12 13:14,14.31,993.77,1019.55,214,27.59,-1.99,-24,1
1586690123,2020-04-12 13:15,14.45,993.73,1019.51,214,27.60,-1.85,-27,1
1586690183,2020-04-12 13:16,14.30,993.69,1019.47,214,27.61,-1.98,-29,1
1586690244,2020-04-12 13:17,14.28,993.69,1019.47,214,27.61,-2.00,-30,1
1586690304,2020-04-12 13:18,14.29,993.64,1019.43,214,27.62,-1.98,-31,1
1586690364,2020-04-12 13:19,14.28,993.58,1019.36,214,27.62,-1.99,-27,1
1586690425,2020-04-12 13:20,14.26,993.60,1019.39,214,27.64,-2.00,-24,1
1586690485,2020-04-12 13:21,14.28,993.59,1019.38,214,27.65,-1.97,-30,1
1586690545,2020-04-12 13:22,14.26,993.61,1019.39,214,27.66,-1.98,-28,1
1586690605,2020-04-12 13:23,14.27,993.60,1019.38,214,27.66,-1.97,-29,1
1586690666,2020-04-12 13:24,14.25,993.57,1019.35,214,27.67,-1.98,-33,1
1586690726,2020-04-12 13:25,14.26,993.62,1019.41,214,27.67,-1.97,-32,1
1586690786,2020-04-12 13:26,14.27,993.58,1019.36,214,27.68,-1.95,-33,1
1586690847,2020-04-12 13:27,14.25,993.55,1019.33,214,27.70,-1.96,-30,1
1586690907,2020-04-12 13:28,14.26,993.51,1019.29,214,27.71,-1.94,-25,1
1586690967,2020-04-12 13:29,14.26,993.54,1019.32,214,27.72,-1.93,-25,1
1586691028,2020-04-12 13:30,14.27,993.50,1019.29,214,27.72,-1.92,-30,1
1586691088,2020-04-12 13:31,14.23,993.51,1019.29,214,27.73,-1.95,-28,1
1586691148,2020-04-12 13:32,14.24,993.46,1019.25,214,27.75,-1.93,-31,1
1586691208,2020-04-12 13:33,14.24,993.49,1019.27,214,27.75,-1.93,-31,1
1586691269,2020-04-12 13:34,14.23,993.44,1019.22,214,27.77,-1.92,-27,1
1586691329,2020-04-12 13:35,14.24,993.44,1019.23,214,27.78,-1.90,-25,1
1586691389,2020-04-12 13:36,14.21,993.45,1019.23,214,27.80,-1.92,-30,1
1586691450,2020-04-12 13:37,14.22,993.45,1019.23,214,27.80,-1.91,-34,1
1586691510,2020-04-12 13:38,14.20,993.43,1019.21,214,27.82,-1.91,-27,1
1586691570,2020-04-12 13:39,14.22,993.49,1019.27,214,27.84,-1.87,-27,1
1586691631,2020-04-12 13:40,14.20,993.43,1019.21,214,27.84,-1.90,-27,1
1586691691,2020-04-12 13:41,14.20,993.42,1019.21,214,27.86,-1.88,-28,1
1586691751,2020-04-12 13:42,14.15,993.41,1019.20,214,27.86,-1.93,-26,1
1586691811,2020-04-12 13:43,14.20,993.39,1019.17,214,27.88,-1.86,-33,1
1586691872,2020-04-12 13:44,14.18,993.35,1019.14,214,27.88,-1.88,-28,1
1586691932,2020-04-12 13:45,14.20,993.35,1019.13,214,27.90,-1.85,-31,1
1586691992,2020-04-12 13:46,14.18,993.38,1019.16,214,27.91,-1.86,-25,1
1586692053,2020-04-12 13:47,14.19,993.39,1019.17,214,27.92,-1.84,-25,1
1586692113,2020-04-12 13:48,14.18,993.32,1019.10,214,27.93,-1.84,-32,1
1586692173,2020-04-12 13:49,14.16,993.27,1019.06,214,27.94,-1.86,-29,1
1586692233,2020-04-12 13:50,14.17,993.24,1019.02,214,27.96,-1.83,-29,1
1586692294,2020-04-12 13:51,14.16,993.24,1019.03,214,27.97,-1.83,-29,1
1586692354,2020-04-12 13:52,14.37,993.24,1019.03,214,27.98,-1.62,-33,1
1586692414,2020-04-12 13:53,14.17,993.21,1019.00,214,27.99,-1.80,-25,1
1586692475,2020-04-12 13:54,14.17,993.17,1018.95,214,28.00,-1.80,-31,1
1586692535,2020-04-12 13:55,14.05,993.18,1018.97,214,28.01,-1.91,-25,1
1586692595,2020-04-12 13:56,14.14,993.02,1018.80,214,28.02,-1.81,-26,1
1586692655,2020-04-12 13:57,14.16,993.11,1018.89,214,28.03,-1.78,-28,1
1586692716,2020-04-12 13:58,14.16,993.12,1018.90,214,28.05,-1.77,-33,1
1586692776,2020-04-12 13:59,14.13,993.16,1018.94,214,28.06,-1.79,-30,1
1586692836,2020-04-12 14:00,14.13,993.10,1018.89,214,28.07,-1.78,-27,1
1586692896,2020-04-12 14:01,14.06,993.10,1018.88,214,28.08,-1.84,-27,1
1586692957,2020-04-12 14:02,14.14,993.10,1018.89,214,28.09,-1.75,-30,1
1586693017,2020-04-12 14:03,14.14,993.04,1018.83,214,28.10,-1.75,-26,1
1586693077,2020-04-12 14:04,14.12,993.03,1018.81,214,28.12,-1.75,-21,1
1586693137,2020-04-12 14:05,14.12,993.02,1018.80,214,28.12,-1.75,-30,1
1586693198,2020-04-12 14:06,14.11,992.99,1018.78,214,28.14,-1.74,-30,1
1586693258,2020-04-12 14:07,13.91,992.98,1018.77,214,28.15,-1.93,-29,1
1586693318,2020-04-12 14:08,14.10,992.99,1018.77,214,28.16,-1.74,-33,1
1586693379,2020-04-12 14:09,14.10,992.99,1018.77,214,28.17,-1.73,-29,1
1586693439,2020-04-12 14:10,14.10,992.97,1018.75,214,28.18,-1.72,-30,1
1586693499,2020-04-12 14:11,14.08,992.97,1018.75,214,28.19,-1.74,-28,1
1586693559,2020-04-12 14:12,14.08,992.98,1018.76,214,28.21,-1.72,-28,1
1586693620,2020-04-12 14:13,14.06,992.98,1018.76,214,28.22,-1.73,-26,1
1586693680,2020-04-12 14:14,13.93,992.91,1018.69,214,28.23,-1.84,-29,1
1586693740,2020-04-12 14:15,14.08,992.92,1018.71,214,28.24,-1.70,-31,1
1586693801,2020-04-12 14:16,14.13,992.89,1018.67,214,28.25,-1.64,-31,1
1586693861,2020-04-12 14:17,14.05,992.87,1018.65,214,28.26,-1.71,-27,1
1586693921,2020-04-12 14:18,14.07,992.85,1018.64,214,28.27,-1.68,-26,1
1586693981,2020-04-12 14:19,14.05,992.81,1018.60,214,28.28,-1.69,-36,1
1586694042,2020-04-12 14:20,14.06,992.81,1018.59,214,28.30,-1.67,-24,1
1586694102,2020-04-12 14:21,14.04,992.78,1018.56,214,28.30,-1.69,-29,1
1586694162,2020-04-12 14:22,14.04,992.76,1018.55,214,28.31,-1.68,-27,1
1586694223,2020-04-12 14:23,14.04,992.71,1018.50,214,28.32,-1.67,-29,1
1586694283,2020-04-12 14:24,14.03,992.70,1018.48,214,28.33,-1.67,-28,1
1586694343,2020-04-12 14:25,14.04,992.70,1018.48,214,28.34,-1.66,-28,1
1586694403,2020-04-12 14:26,14.16,992.70,1018.49,214,28.36,-1.52,-26,1
1586694464,2020-04-12 14:27,14.03,992.69,1018.47,214,28.37,-1.64,-28,1
1586694524,2020-04-12 14:28,14.03,992.67,1018.45,214,28.37,-1.64,-31,1
1586694584,2020-04-12 14:29,14.02,992.64,1018.42,214,28.39,-1.64,-29,1
1586694645,2020-04-12 14:30,14.01,992.63,1018.41,214,28.40,-1.64,-29,1
1586694705,2020-04-12 14:31,14.02,992.62,1018.40,214,28.41,-1.62,-27,1
1586694765,2020-04-12 14:32,14.01,992.61,1018.40,214,28.42,-1.62,-31,1
1586694825,2020-04-12 14:33,14.00,992.59,1018.38,214,28.43,-1.63,-30,1
1586694886,2020-04-12 14:34,14.00,992.60,1018.38,214,28.43,-1.63,-31,1
1586694946,2020-04-12 14:35,13.99,992.58,1018.36,214,28.45,-1.62,-26,1
1586695006,2020-04-12 14:36,13.94,992.56,1018.35,214,28.46,-1.66,-31,1
1586695067,2020-04-12 14:37,14.00,992.55,1018.33,214,28.47,-1.59,-26,1
1586695127,2020-04-12 14:38,13.99,992.55,1018.33,214,28.48,-1.60,-27,1
1586695187,2020-04-12 14:39,13.99,992.56,1018.35,214,28.49,-1.59,-27,1
1586695247,2020-04-12 14:40,13.98,992.53,1018.31,214,28.50,-1.59,-27,1
1586695308,2020-04-12 14:41,13.96,992.49,1018.28,214,28.51,-1.60,-26,1
1586695368,2020-04-12 14:42,13.96,992.48,1018.26,214,28.52,-1.60,-29,1
1586695428,2020-04-12 14:43,13.96,992.49,1018.28,214,28.54,-1.58,-28,1
1586695549,2020-04-12 14:45,14.04,992.45,1018.24,214,28.55,-1.48,-26,1
1586695609,2020-04-12 14:46,13.92,992.41,1018.20,214,28.57,-1.59,-26,1
1586695670,2020-04-12 14:47,13.91,992.40,1018.18,214,28.58,-1.59,-28,1
1586695730,2020-04-12 14:48,13.93,992.39,1018.17,214,28.58,-1.57,-29,1
1586695790,2020-04-12 14:49,13.87,992.39,1018.17,214,28.60,-1.62,-28,1
1586695850,2020-04-12 14:50,13.90,992.41,1018.20,214,28.61,-1.58,-29,1
1586695911,2020-04-12 14:51,13.91,992.33,1018.12,214,28.62,-1.56,-30,1
1586695971,2020-04-12 14:52,13.99,992.35,1018.14,214,28.63,-1.47,-28,1
1586696031,2020-04-12 14:53,13.97,992.30,1018.08,214,28.64,-1.49,-28,1
1586696092,2020-04-12 14:54,13.90,992.34,1018.12,214,28.65,-1.54,-27,1
1586696152,2020-04-12 14:55,13.88,992.30,1018.09,214,28.66,-1.56,-28,1
1586696212,2020-04-12 14:56,13.89,992.27,1018.05,214,28.67,-1.54,-29,1
1586696272,2020-04-12 14:57,13.89,992.25,1018.04,214,28.68,-1.53,-28,1
1586696333,2020-04-12 14:58,13.89,992.22,1018.00,214,28.69,-1.52,-27,1
1586696393,2020-04-12 14:59,13.86,992.18,1017.96,214,28.69,-1.55,-27,1
1586696453,2020-04-12 15:00,13.86,992.16,1017.95,214,28.71,-1.54,-28,1
1586696514,2020-04-12 15:01,13.86,992.18,1017.96,214,28.72,-1.53,-27,1
1586696574,2020-04-12 15:02,13.85,992.15,1017.93,214,28.73,-1.53,-27,1
1586696634,2020-04-12 15:03,13.87,992.15,1017.94,214,28.75,-1.49,-27,1
1586696694,2020-04-12 15:04,13.85,992.15,1017.93,214,28.75,-1.52,-27,1
1586696755,2020-04-12 15:05,13.84,992.14,1017.92,214,28.77,-1.51,-27,1
1586696815,2020-04-12 15:06,13.84,992.13,1017.91,214,28.77,-1.51,-29,1
1586696875,2020-04-12 15:07,13.85,992.11,1017.90,214,28.79,-1.48,-27,1
1586696936,2020-04-12 15:08,13.80,992.10,1017.89,214,28.79,-1.54,-28,1
1586696996,2020-04-12 15:09,13.84,992.06,1017.84,214,28.80,-1.49,-28,1
1586697056,2020-04-12 15:10,13.82,992.04,1017.82,214,28.81,-1.50,-26,1
1586697116,2020-04-12 15:11,13.83,992.08,1017.86,214,28.82,-1.48,-29,1
1586697177,2020-04-12 15:12,13.83,992.07,1017.85,214,28.83,-1.47,-28,1
1586697237,2020-04-12 15:13,13.80,992.04,1017.82,214,28.84,-1.50,-26,1
1586697297,2020-04-12 15:14,13.70,992.03,1017.81,214,28.85,-1.59,-29,1
1586697358,2020-04-12 15:15,13.81,992.01,1017.80,214,28.85,-1.48,-29,1
1586697418,2020-04-12 15:16,13.81,991.98,1017.77,214,28.86,-1.47,-26,1
1586697478,2020-04-12 15:17,13.82,992.04,1017.83,214,28.87,-1.45,-28,1
1586697538,2020-04-12 15:18,13.74,992.03,1017.81,214,28.88,-1.52,-28,1
1586697599,2020-04-12 15:19,13.81,991.97,1017.76,214,28.88,-1.45,-27,1
1586697659,2020-04-12 15:20,13.80,991.91,1017.70,214,28.88,-1.46,-26,1
1586697719,2020-04-12 15:21,13.80,991.92,1017.70,214,28.89,-1.46,-26,1
1586697779,2020-04-12 15:22,13.79,991.94,1017.72,214,28.90,-1.46,-28,1
1586697840,2020-04-12 15:24,13.78,991.98,1017.76,214,28.91,-1.46,-28,1
1586697900,2020-04-12 15:25,13.79,991.92,1017.70,214,28.92,-1.44,-28,1
1586697960,2020-04-12 15:26,13.80,991.88,1017.66,214,28.91,-1.44,-28,1
1586698020,2020-04-12 15:27,13.80,991.86,1017.64,214,28.92,-1.43,-27,1
1586698080,2020-04-12 15:28,13.81,991.88,1017.67,214,28.93,-1.41,-29,1
1586698140,2020-04-12 15:29,13.80,991.85,1017.63,214,28.94,-1.42,-25,1
1586698200,2020-04-12 15:30,13.79,991.82,1017.60,214,28.93,-1.43,-25,1
1586698261,2020-04-12 15:31,13.79,991.83,1017.61,214,28.95,-1.42,-25,1
1586698381,2020-04-12 15:33,13.79,991.78,1017.56,214,28.96,-1.41,-22,1
1586698501,2020-04-12 15:35,13.90,991.74,1017.53,214,28.96,-1.30,-24,1
1586698561,2020-04-12 15:36,13.76,991.73,1017.51,214,28.97,-1.43,-24,1
1586698621,2020-04-12 15:37,13.78,991.79,1017.58,214,28.97,-1.41,-25,1
1586698681,2020-04-12 15:38,13.78,991.75,1017.53,214,28.98,-1.41,-24,1
1586698741,2020-04-12 15:39,13.78,991.74,1017.52,214,28.98,-1.41,-24,1
1586698801,2020-04-12 15:40,13.76,991.70,1017.48,214,28.98,-1.43,-27,1
1586698861,2020-04-12 15:41,13.78,991.71,1017.49,214,28.99,-1.40,-22,1
1586698921,2020-04-12 15:42,13.89,991.76,1017.54,214,28.99,-1.29,-24,1
1586698982,2020-04-12 15:43,13.77,991.76,1017.54,214,28.99,-1.41,-25,1
1586699042,2020-04-12 15:44,13.76,991.73,1017.51,214,29.00,-1.41,-26,1
1586699102,2020-04-12 15:45,13.77,991.70,1017.48,214,29.00,-1.40,-24,1
1586699162,2020-04-12 15:46,13.75,991.65,1017.43,214,29.01,-1.41,-27,1
1586699222,2020-04-12 15:47,13.77,991.66,1017.45,214,29.01,-1.39,-24,1
1586699282,2020-04-12 15:48,13.76,991.66,1017.44,214,29.02,-1.39,-28,1
1586699342,2020-04-12 15:49,13.76,991.64,1017.42,214,29.02,-1.39,-29,1
1586699402,2020-04-12 15:50,13.76,991.59,1017.37,214,29.02,-1.39,-28,1
1586699462,2020-04-12 15:51,13.77,991.58,1017.36,214,29.03,-1.37,-27,1
1586699522,2020-04-12 15:52,13.78,991.55,1017.33,214,29.03,-1.36,-27,1
1586699583,2020-04-12 15:53,13.76,991.49,1017.28,214,29.03,-1.39,-27,1
1586699643,2020-04-12 15:54,13.79,991.49,1017.27,214,29.04,-1.34,-27,1
1586699703,2020-04-12 15:55,13.76,991.45,1017.24,214,29.04,-1.38,-27,1
1586699763,2020-04-12 15:56,13.79,991.43,1017.22,214,29.04,-1.34,-27,1
1586699823,2020-04-12 15:57,13.77,991.42,1017.21,214,29.04,-1.37,-29,1
1586699883,2020-04-12 15:58,13.76,991.44,1017.22,214,29.05,-1.37,-28,1
1586699943,2020-04-12 15:59,13.77,991.44,1017.22,214,29.05,-1.36,-29,1
1586700003,2020-04-12 16:00,13.77,991.45,1017.23,214,29.06,-1.35,-28,1
1586700063,2020-04-12 16:01,13.77,991.42,1017.20,214,29.06,-1.35,-25,1
1586700123,2020-04-12 16:02,13.78,991.41,1017.19,214,29.06,-1.34,-26,1
1586700183,2020-04-12 16:03,13.77,991.37,1017.15,214,29.07,-1.34,-28,1
1586700244,2020-04-12 16:04,13.79,991.38,1017.16,214,29.07,-1.32,-28,1
1586700304,2020-04-12 16:05,13.79,991.39,1017.18,214,29.07,-1.32,-29,1
1586700364,2020-04-12 16:06,13.78,991.32,1017.10,214,29.07,-1.33,-30,1
1586700424,2020-04-12 16:07,13.79,991.37,1017.16,214,29.07,-1.32,-25,1
1586700484,2020-04-12 16:08,13.97,991.38,1017.16,214,29.08,-1.14,-28,1
1586700544,2020-04-12 16:09,13.79,991.37,1017.15,214,29.08,-1.31,-27,1
1586700604,2020-04-12 16:10,13.79,991.34,1017.13,214,29.08,-1.31,-27,1
1586700664,2020-04-12 16:11,13.77,991.27,1017.05,214,29.08,-1.33,-27,1
1586700724,2020-04-12 16:12,13.78,991.27,1017.05,214,29.09,-1.31,-28,1
1586700784,2020-04-12 16:13,13.78,991.28,1017.06,214,29.09,-1.31,-27,1
1586700844,2020-04-12 16:14,13.78,991.25,1017.03,214,29.09,-1.31,-28,1
1586700905,2020-04-12 16:15,13.78,991.25,1017.03,214,29.09,-1.31,-23,1
1586700965,2020-04-12 16:16,13.81,991.22,1017.00,214,29.09,-1.29,-26,1
1586701025,2020-04-12 16:17,13.86,991.20,1016.98,214,29.09,-1.24,-30,1
1586701085,2020-04-12 16:18,13.81,991.20,1016.98,214,29.09,-1.29,-26,1
1586701206,2020-04-12 16:20,13.82,991.20,1016.98,214,29.10,-1.27,-27,1
1586701266,2020-04-12 16:21,13.85,991.21,1016.99,214,29.10,-1.24,-27,1
1586701326,2020-04-12 16:22,13.81,991.17,1016.95,214,29.11,-1.28,-27,1
1586701386,2020-04-12 16:23,13.82,991.20,1016.98,214,29.11,-1.27,-27,1
1586701447,2020-04-12 16:24,14.02,991.21,1016.99,214,29.11,-1.07,-29,1
1586701507,2020-04-12 16:25,13.82,991.15,1016.93,214,29.11,-1.27,-26,1
1586701567,2020-04-12 16:26,13.81,991.13,1016.92,214,29.10,-1.28,-29,1
1586701627,2020-04-12 16:27,13.82,991.07,1016.86,214,29.11,-1.27,-27,1
1586701688,2020-04-12 16:28,13.81,991.08,1016.86,214,29.11,-1.28,-26,1
1586701748,2020-04-12 16:29,13.81,991.04,1016.83,214,29.11,-1.28,-28,1
1586701808,2020-04-12 16:30,13.83,991.03,1016.81,214,29.11,-1.25,-27,1
1586701868,2020-04-12 16:31,13.83,991.02,1016.81,214,29.11,-1.25,-26,1
1586701929,2020-04-12 16:32,13.84,991.05,1016.83,214,29.11,-1.24,-31,1
1586701989,2020-04-12 16:33,13.82,991.01,1016.79,214,29.12,-1.26,-27,1
1586702049,2020-04-12 16:34,13.82,991.02,1016.80,214,29.12,-1.26,-28,1
1586702110,2020-04-12 16:35,13.83,990.95,1016.74,214,29.12,-1.25,-24,1
1586702170,2020-04-12 16:36,13.84,990.97,1016.75,214,29.11,-1.24,-29,1
1586702230,2020-04-12 16:37,13.85,990.98,1016.76,214,29.12,-1.22,-28,1
1586702290,2020-04-12 16:38,13.85,990.94,1016.72,214,29.11,-1.23,-28,1
1586702351,2020-04-12 16:39,13.86,990.90,1016.69,214,29.11,-1.22,-28,1
1586702411,2020-04-12 16:40,13.86,990.92,1016.70,214,29.12,-1.21,-29,1
1586702471,2020-04-12 16:41,13.86,990.94,1016.72,214,29.11,-1.22,-27,1
1586702532,2020-04-12 16:42,13.82,990.91,1016.69,214,29.12,-1.26,-30,1
1586702592,2020-04-12 16:43,13.59,990.88,1016.67,214,29.12,-1.48,-26,1
1586702652,2020-04-12 16:44,13.85,990.90,1016.68,214,29.11,-1.23,-27,1
1586702712,2020-04-12 16:45,13.87,990.87,1016.66,214,29.11,-1.21,-29,1
1586702773,2020-04-12 16:46,13.87,990.85,1016.63,214,29.12,-1.20,-29,1
1586702833,2020-04-12 16:47,13.88,990.82,1016.60,214,29.11,-1.20,-27,1
1586702893,2020-04-12 16:48,13.87,990.82,1016.60,214,29.11,-1.21,-29,1
1586702953,2020-04-12 16:49,13.88,990.80,1016.59,214,29.11,-1.20,-29,1
1586703014,2020-04-12 16:50,13.88,990.78,1016.56,214,29.10,-1.21,-29,1
1586703074,2020-04-12 16:51,13.88,990.81,1016.59,214,29.11,-1.20,-29,1
1586703134,2020-04-12 16:52,13.89,990.82,1016.60,214,29.11,-1.19,-28,1
1586703195,2020-04-12 16:53,13.89,990.79,1016.58,214,29.10,-1.20,-26,1
1586703255,2020-04-12 16:54,13.89,990.81,1016.59,214,29.10,-1.20,-25,1
1586703315,2020-04-12 16:55,13.89,990.76,1016.54,214,29.10,-1.20,-28,1
1586703375,2020-04-12 16:56,13.91,990.74,1016.52,214,29.09,-1.19,-28,1
1586703436,2020-04-12 16:57,13.91,990.70,1016.49,214,29.09,-1.19,-29,1
1586703496,2020-04-12 16:58,13.92,990.72,1016.51,214,29.09,-1.18,-28,1
1586703556,2020-04-12 16:59,13.92,990.71,1016.49,214,29.08,-1.19,-27,1
1586703617,2020-04-12 17:00,13.93,990.69,1016.47,214,29.08,-1.18,-30,1
1586703686,2020-04-12 17:01,13.94,990.67,1016.45,214,29.07,-1.18,-28,1
1586703738,2020-04-12 17:02,13.95,990.64,1016.42,214,29.07,-1.17,-27,1
1586703798,2020-04-12 17:03,14.04,990.64,1016.42,214,29.07,-1.08,-27,1
1586703858,2020-04-12 17:04,13.98,990.60,1016.38,214,29.06,-1.14,-29,1
1586703918,2020-04-12 17:05,13.96,990.58,1016.36,214,29.06,-1.16,-29,1
1586703979,2020-04-12 17:06,13.97,990.56,1016.35,214,29.06,-1.15,-26,1
1586704039,2020-04-12 17:07,13.97,990.55,1016.33,214,29.05,-1.16,-28,1
1586704099,2020-04-12 17:08,13.97,990.56,1016.34,214,29.05,-1.16,-27,1
1586704159,2020-04-12 17:09,13.98,990.54,1016.32,214,29.04,-1.16,-29,1
1586704220,2020-04-12 17:10,13.94,990.57,1016.35,214,29.04,-1.20,-27,1
1586704280,2020-04-12 17:11,13.99,990.54,1016.32,214,29.03,-1.16,-27,1
1586704340,2020-04-12 17:12,13.99,990.55,1016.33,214,29.03,-1.16,-29,1
1586704401,2020-04-12 17:13,14.00,990.53,1016.31,214,29.03,-1.15,-27,1
1586704461,2020-04-12 17:14,14.00,990.52,1016.30,214,29.02,-1.15,-27,1
1586704521,2020-04-12 17:15,14.01,990.51,1016.29,214,29.02,-1.14,-27,1
1586704581,2020-04-12 17:16,14.01,990.49,1016.28,214,29.01,-1.15,-29,1
1586704642,2020-04-12 17:17,14.04,990.46,1016.24,214,29.02,-1.12,-29,1
1586704702,2020-04-12 17:18,14.03,990.48,1016.26,214,29.01,-1.14,-27,1
1586704762,2020-04-12 17:19,14.03,990.46,1016.25,214,29.01,-1.14,-27,1
1586704823,2020-04-12 17:20,14.03,990.46,1016.24,214,29.00,-1.15,-27,1
1586704883,2020-04-12 17:21,14.05,990.41,1016.20,214,29.00,-1.13,-30,1
1586704943,2020-04-12 17:22,14.07,990.39,1016.17,214,28.99,-1.11,-28,1
1586705003,2020-04-12 17:23,14.06,990.44,1016.23,214,28.98,-1.13,-28,1
1586705064,2020-04-12 17:24,14.04,990.40,1016.18,214,28.98,-1.15,-27,1
1586705124,2020-04-12 17:25,14.11,990.37,1016.15,214,28.98,-1.08,-27,1
1586705184,2020-04-12 17:26,14.15,990.35,1016.13,214,28.97,-1.05,-27,1
1586705245,2020-04-12 17:27,14.35,990.38,1016.17,214,28.97,-0.86,-27,1
1586705305,2020-04-12 17:28,14.09,990.43,1016.21,214,28.97,-1.11,-28,1
1586705365,2020-04-12 17:29,14.10,990.40,1016.18,214,28.95,-1.11,-28,1
1586705426,2020-04-12 17:30,14.10,990.38,1016.16,214,28.96,-1.10,-29,1
1586705486,2020-04-12 17:31,14.12,990.39,1016.17,214,28.96,-1.08,-29,1
1586705546,2020-04-12 17:32,14.10,990.35,1016.13,214,28.95,-1.11,-27,1
1586705606,2020-04-12 17:33,14.07,990.37,1016.15,214,28.95,-1.15,-27,1
1586705667,2020-04-12 17:34,14.12,990.35,1016.13,214,28.94,-1.10,-29,1
1586705727,2020-04-12 17:35,14.15,990.35,1016.13,214,28.94,-1.08,-28,1
1586705787,2020-04-12 17:36,14.13,990.36,1016.14,214,28.94,-1.09,-29,1
1586705847,2020-04-12 17:37,14.13,990.40,1016.18,214,28.92,-1.11,-26,1
1586705908,2020-04-12 17:38,14.13,990.38,1016.17,214,28.93,-1.10,-27,1
1586705968,2020-04-12 17:39,14.15,990.35,1016.13,214,28.92,-1.09,-29,1
1586706028,2020-04-12 17:40,14.16,990.37,1016.15,214,28.91,-1.09,-28,1
1586706089,2020-04-12 17:41,14.18,990.34,1016.12,214,28.91,-1.07,-27,1
1586706149,2020-04-12 17:42,14.19,990.35,1016.13,214,28.91,-1.06,-30,1
1586706209,2020-04-12 17:43,14.18,990.35,1016.13,214,28.90,-1.08,-26,1
1586706270,2020-04-12 17:44,14.19,990.29,1016.07,214,28.90,-1.07,-28,1
1586706330,2020-04-12 17:45,14.19,990.27,1016.05,214,28.89,-1.08,-28,1
1586706390,2020-04-12 17:46,14.21,990.24,1016.03,214,28.88,-1.06,-30,1
1586706450,2020-04-12 17:47,14.11,990.24,1016.02,214,28.87,-1.17,-29,1
1586706511,2020-04-12 17:48,14.21,990.22,1016.00,214,28.87,-1.07,-28,1
1586706571,2020-04-12 17:49,14.22,990.23,1016.02,214,28.87,-1.06,-28,1
1586706631,2020-04-12 17:50,14.21,990.20,1015.98,214,28.86,-1.08,-27,1
1586706692,2020-04-12 17:51,14.22,990.19,1015.97,214,28.85,-1.08,-29,1
1586706752,2020-04-12 17:52,14.17,990.16,1015.94,214,28.85,-1.13,-30,1
1586706812,2020-04-12 17:53,14.41,990.15,1015.93,214,28.84,-0.90,-28,1
1586706872,2020-04-12 17:54,14.24,990.12,1015.90,214,28.83,-1.07,-29,1
1586706933,2020-04-12 17:55,14.26,990.10,1015.88,214,28.82,-1.06,-29,1
1586706993,2020-04-12 17:56,14.28,990.10,1015.88,214,28.81,-1.06,-27,1
1586707053,2020-04-12 17:57,14.25,990.10,1015.88,214,28.80,-1.09,-29,1
1586707114,2020-04-12 17:58,14.28,990.07,1015.85,214,28.79,-1.07,-28,1
1586707174,2020-04-12 17:59,14.27,990.03,1015.81,214,28.78,-1.08,-28,1
1586707234,2020-04-12 18:00,14.29,990.05,1015.83,214,28.78,-1.07,-28,1
1586707294,2020-04-12 18:01,14.31,990.02,1015.80,214,28.77,-1.06,-27,1
1586707355,2020-04-12 18:02,14.31,990.03,1015.82,214,28.76,-1.07,-26,1
1586707415,2020-04-12 18:03,14.33,990.01,1015.80,214,28.74,-1.06,-26,1
1586707475,2020-04-12 18:04,14.33,990.00,1015.78,214,28.74,-1.06,-27,1
1586707535,2020-04-12 18:05,14.40,990.01,1015.79,214,28.73,-1.01,-28,1
1586707596,2020-04-12 18:06,14.35,990.01,1015.79,214,28.72,-1.06,-28,1
1586707656,2020-04-12 18:07,14.34,990.00,1015.78,214,28.71,-1.07,-26,1
1586707716,2020-04-12 18:08,14.37,990.00,1015.79,214,28.71,-1.04,-28,1
1586707777,2020-04-12 18:09,14.36,989.98,1015.76,214,28.70,-1.06,-30,1
1586707837,2020-04-12 18:10,14.37,989.97,1015.75,214,28.69,-1.06,-28,1
1586707897,2020-04-12 18:11,14.38,989.98,1015.76,214,28.68,-1.06,-29,1
1586707957,2020-04-12 18:12,14.38,989.96,1015.74,214,28.67,-1.07,-25,1
1586708018,2020-04-12 18:13,14.39,989.95,1015.73,214,28.66,-1.06,-26,1
1586708078,2020-04-12 18:14,14.40,989.97,1015.75,214,28.65,-1.06,-27,1
1586708138,2020-04-12 18:15,14.43,989.95,1015.74,214,28.64,-1.05,-28,1
1586708199,2020-04-12 18:16,14.44,989.93,1015.71,214,28.64,-1.04,-26,1
1586708259,2020-04-12 18:17,14.41,989.92,1015.70,214,28.62,-1.08,-28,1
1586708319,2020-04-12 18:18,14.44,989.94,1015.72,214,28.61,-1.06,-29,1
1586708379,2020-04-12 18:19,14.46,989.92,1015.70,214,28.60,-1.05,-29,1
1586708440,2020-04-12 18:20,14.48,989.94,1015.72,214,28.59,-1.04,-29,1
1586708500,2020-04-12 18:21,14.47,989.90,1015.69,214,28.57,-1.06,-26,1
1586708560,2020-04-12 18:22,14.48,989.92,1015.70,214,28.57,-1.05,-27,1
1586708620,2020-04-12 18:23,14.49,989.94,1015.72,214,28.56,-1.05,-29,1
1586708681,2020-04-12 18:24,14.51,989.93,1015.71,214,28.55,-1.04,-29,1
1586708741,2020-04-12 18:25,14.54,989.90,1015.68,214,28.53,-1.02,-28,1
1586708801,2020-04-12 18:26,14.56,989.90,1015.68,214,28.53,-1.01,-28,1
1586708862,2020-04-12 18:27,14.53,989.89,1015.68,214,28.51,-1.05,-28,1
1586708922,2020-04-12 18:28,14.53,989.88,1015.66,214,28.50,-1.06,-28,1
1586708982,2020-04-12 18:29,14.55,989.87,1015.65,214,28.49,-1.05,-27,1
1586709042,2020-04-12 18:30,14.55,989.88,1015.67,214,28.48,-1.05,-28,1
1586709103,2020-04-12 18:31,14.58,989.86,1015.64,214,28.47,-1.04,-31,1
1586709163,2020-04-12 18:32,14.26,989.87,1015.65,214,28.45,-1.35,-29,1
1586709223,2020-04-12 18:33,14.71,989.82,1015.61,214,28.45,-0.93,-26,1
1586709284,2020-04-12 18:34,14.61,989.83,1015.61,214,28.43,-1.04,-29,1
1586709344,2020-04-12 18:35,14.62,989.80,1015.59,214,28.42,-1.04,-28,1
1586709405,2020-04-12 18:36,14.63,989.78,1015.56,214,28.40,-1.05,-26,1
1586709465,2020-04-12 18:37,14.65,989.78,1015.56,214,28.39,-1.03,-29,1
1586709525,2020-04-12 18:38,14.64,989.77,1015.55,214,28.38,-1.05,-26,1
1586709585,2020-04-12 18:39,14.65,989.76,1015.54,214,28.37,-1.05,-28,1
1586709646,2020-04-12 18:40,14.65,989.75,1015.54,214,28.36,-1.06,-29,1
1586709706,2020-04-12 18:41,14.66,989.74,1015.52,214,28.35,-1.06,-28,1
1586709766,2020-04-12 18:42,14.68,989.69,1015.48,214,28.34,-1.04,-28,1
1586709827,2020-04-12 18:43,14.68,989.70,1015.48,214,28.33,-1.05,-27,1
1586709887,2020-04-12 18:44,14.71,989.72,1015.50,214,28.31,-1.05,-28,1
1586709947,2020-04-12 18:45,14.72,989.74,1015.52,214,28.31,-1.04,-24,1
1586710007,2020-04-12 18:46,14.73,989.71,1015.49,214,28.29,-1.04,-28,1
1586710068,2020-04-12 18:47,14.73,989.70,1015.48,214,28.29,-1.04,-27,1
1586710128,2020-04-12 18:48,14.74,989.70,1015.48,214,28.27,-1.05,-27,1
1586710188,2020-04-12 18:49,14.74,989.71,1015.49,214,28.27,-1.05,-27,1
1586710248,2020-04-12 18:50,14.65,989.72,1015.50,214,28.26,-1.14,-27,1
1586710309,2020-04-12 18:51,14.69,989.69,1015.48,214,28.25,-1.11,-30,1
1586710369,2020-04-12 18:52,14.77,989.69,1015.48,214,28.24,-1.04,-27,1
1586710429,2020-04-12 18:53,14.78,989.68,1015.46,214,28.23,-1.04,-30,1
1586710490,2020-04-12 18:54,14.79,989.65,1015.43,214,28.22,-1.04,-27,1
1586710550,2020-04-12 18:55,15.07,989.65,1015.43,214,28.21,-0.79,-30,1
1586710610,2020-04-12 18:56,14.81,989.64,1015.42,214,28.20,-1.04,-28,1
1586710670,2020-04-12 18:57,14.80,989.67,1015.45,214,28.19,-1.05,-27,1
1586710731,2020-04-12 18:58,14.84,989.63,1015.41,214,28.18,-1.02,-28,1
1586710791,2020-04-12 18:59,14.83,989.62,1015.40,214,28.18,-1.03,-28,1
1586710851,2020-04-12 19:00,14.84,989.61,1015.39,214,28.17,-1.03,-28,1
1586710912,2020-04-12 19:01,14.86,989.61,1015.39,214,28.16,-1.03,-26,1
1586710972,2020-04-12 19:02,14.85,989.59,1015.38,214,28.15,-1.04,-27,1
1586711032,2020-04-12 19:03,14.83,989.59,1015.37,214,28.14,-1.07,-27,1
1586711092,2020-04-12 19:04,14.95,989.57,1015.35,214,28.13,-0.96,-28,1
1586711153,2020-04-12 19:05,14.87,989.56,1015.35,214,28.12,-1.05,-27,1
1586711213,2020-04-12 19:06,14.90,989.55,1015.34,214,28.11,-1.03,-27,1
1586711273,2020-04-12 19:07,14.89,989.57,1015.35,214,28.11,-1.04,-29,1
1586711334,2020-04-12 19:08,14.89,989.53,1015.32,214,28.10,-1.05,-28,1
1586711394,2020-04-12 19:09,14.90,989.55,1015.33,214,28.09,-1.05,-26,1
1586711454,2020-04-12 19:10,14.91,989.55,1015.33,214,28.07,-1.05,-28,1
1586711514,2020-04-12 19:11,14.92,989.58,1015.36,214,28.07,-1.04,-29,1
1586711575,2020-04-12 19:12,14.94,989.54,1015.32,214,28.07,-1.02,-28,1
1586711635,2020-04-12 19:13,14.94,989.54,1015.33,214,28.05,-1.04,-29,1
1586711695,2020-04-12 19:14,14.94,989.54,1015.32,214,28.05,-1.04,-28,1
1586711755,2020-04-12 19:15,14.95,989.51,1015.29,214,28.05,-1.03,-27,1
1586711816,2020-04-12 19:16,14.95,989.50,1015.29,214,28.03,-1.04,-25,1
1586711876,2020-04-12 19:17,14.97,989.50,1015.28,214,28.03,-1.02,-28,1
1586711936,2020-04-12 19:18,14.97,989.49,1015.27,214,28.02,-1.03,-27,1
1586711997,2020-04-12 19:19,14.97,989.48,1015.27,214,28.01,-1.04,-26,1
1586712057,2020-04-12 19:20,14.98,989.47,1015.25,214,28.01,-1.03,-28,1
1586712117,2020-04-12 19:21,15.01,989.46,1015.25,214,28.00,-1.02,-27,1
1586712177,2020-04-12 19:22,15.00,989.45,1015.23,214,28.00,-1.02,-29,1
1586712238,2020-04-12 19:23,15.00,989.44,1015.23,214,27.99,-1.03,-29,1
1586712298,2020-04-12 19:24,15.03,989.45,1015.23,214,27.98,-1.01,-27,1
1586712358,2020-04-12 19:25,15.03,989.44,1015.22,214,27.98,-1.02,-28,1
1586712419,2020-04-12 19:26,15.04,989.44,1015.22,214,27.97,-1.01,-27,1
1586712479,2020-04-12 19:27,15.05,989.44,1015.22,214,27.97,-1.00,-27,1
1586712539,2020-04-12 19:28,15.05,989.44,1015.22,214,27.96,-1.01,-27,1
1586712599,2020-04-12 19:29,15.07,989.42,1015.20,214,27.95,-1.00,-27,1
1586712660,2020-04-12 19:31,15.07,989.43,1015.21,214,27.95,-1.00,-27,1
1586712720,2020-04-12 19:32,15.07,989.44,1015.23,214,27.94,-1.01,-29,1
1586712780,2020-04-12 19:33,15.09,989.43,1015.21,214,27.93,-1.00,-27,1
1586712840,2020-04-12 19:34,15.08,989.45,1015.24,214,27.92,-1.01,-28,1
1586712900,2020-04-12 19:35,15.09,989.43,1015.22,214,27.92,-1.00,-28,1
1586712961,2020-04-12 19:36,15.13,989.42,1015.20,214,27.92,-0.97,-26,1
1586713021,2020-04-12 19:37,15.11,989.44,1015.22,214,27.91,-0.99,-26,1
1586713081,2020-04-12 19:38,15.14,989.45,1015.23,214,27.90,-0.98,-26,1
1586713141,2020-04-12 19:39,15.10,989.45,1015.23,214,27.89,-1.02,-26,1
1586713201,2020-04-12 19:40,15.13,989.45,1015.23,214,27.89,-0.99,-24,1
1586713321,2020-04-12 19:42,14.94,989.41,1015.20,214,27.88,-1.18,-23,1
1586713381,2020-04-12 19:43,15.15,989.39,1015.17,214,27.86,-1.00,-22,1
1586713441,2020-04-12 19:44,15.15,989.41,1015.19,214,27.87,-0.99,-24,1
1586713501,2020-04-12 19:45,15.16,989.42,1015.21,214,27.87,-0.99,-24,1
1586713562,2020-04-12 19:46,15.16,989.42,1015.21,214,27.86,-0.99,-24,1
1586713622,2020-04-12 19:47,15.18,989.42,1015.20,214,27.85,-0.98,-22,1
1586713682,2020-04-12 19:48,15.18,989.41,1015.19,214,27.85,-0.98,-25,1
1586713742,2020-04-12 19:49,15.19,989.42,1015.20,214,27.84,-0.98,-27,1
1586713802,2020-04-12 19:50,15.18,989.40,1015.19,214,27.84,-0.99,-28,1
1586713862,2020-04-12 19:51,15.20,989.38,1015.17,214,27.83,-0.98,-25,1
1586713922,2020-04-12 19:52,15.21,989.40,1015.18,214,27.83,-0.97,-28,1
1586713982,2020-04-12 19:53,15.19,989.40,1015.18,214,27.82,-1.00,-29,1
1586714042,2020-04-12 19:54,15.22,989.39,1015.18,214,27.82,-0.97,-26,1
1586714102,2020-04-12 19:55,15.22,989.41,1015.19,214,27.81,-0.97,-24,1
1586714163,2020-04-12 19:56,15.19,989.42,1015.20,214,27.81,-1.00,-28,1
1586714223,2020-04-12 19:57,15.22,989.44,1015.22,214,27.80,-0.98,-27,1
1586714283,2020-04-12 19:58,15.23,989.41,1015.19,214,27.80,-0.97,-27,1
1586714343,2020-04-12 19:59,15.24,989.41,1015.19,214,27.79,-0.97,-27,1
1586714403,2020-04-12 20:00,15.23,989.40,1015.19,214,27.79,-0.98,-27,1
1586714463,2020-04-12 20:01,15.12,989.43,1015.21,214,27.79,-1.08,-27,1
1586714523,2020-04-12 20:02,15.24,989.41,1015.19,214,27.78,-0.98,-27,1
1586714583,2020-04-12 20:03,15.24,989.41,1015.19,214,27.77,-0.99,-27,1
1586714643,2020-04-12 20:04,15.25,989.42,1015.21,214,27.77,-0.98,-27,1
1586714703,2020-04-12 20:05,15.26,989.40,1015.18,214,27.76,-0.98,-28,1
1586714763,2020-04-12 20:06,15.27,989.42,1015.20,214,27.76,-0.97,-27,1
1586714824,2020-04-12 20:07,15.27,989.42,1015.21,214,27.76,-0.97,-26,1
1586714884,2020-04-12 20:08,15.27,989.44,1015.22,214,27.75,-0.97,-31,1
1586714944,2020-04-12 20:09,15.27,989.45,1015.23,214,27.75,-0.97,-29,1
1586715004,2020-04-12 20:10,15.27,989.42,1015.20,214,27.74,-0.98,-27,1
1586715064,2020-04-12 20:11,15.30,989.45,1015.23,214,27.74,-0.96,-27,1
1586715124,2020-04-12 20:12,15.29,989.43,1015.21,214,27.74,-0.97,-29,1
1586715184,2020-04-12 20:13,15.27,989.45,1015.23,214,27.74,-0.98,-25,1
1586715244,2020-04-12 20:14,15.30,989.46,1015.24,214,27.73,-0.97,-27,1
1586715304,2020-04-12 20:15,15.30,989.46,1015.24,214,27.73,-0.97,-25,1
1586715364,2020-04-12 20:16,15.31,989.47,1015.25,214,27.72,-0.97,-27,1
1586715424,2020-04-12 20:17,15.31,989.49,1015.27,214,27.71,-0.98,-27,1
1586715485,2020-04-12 20:18,15.31,989.46,1015.24,214,27.71,-0.98,-28,1
1586715545,2020-04-12 20:19,15.32,989.51,1015.29,214,27.71,-0.97,-29,1
1586715605,2020-04-12 20:20,15.10,989.50,1015.28,214,27.71,-1.17,-26,1
1586715665,2020-04-12 20:21,15.32,989.50,1015.28,214,27.70,-0.98,-29,1
1586715725,2020-04-12 20:22,15.33,989.49,1015.27,214,27.70,-0.97,-29,1
1586715785,2020-04-12 20:23,15.21,989.49,1015.28,214,27.70,-1.08,-27,1
1586715906,2020-04-12 20:25,15.34,989.52,1015.31,214,27.69,-0.97,-29,1
1586715966,2020-04-12 20:26,15.32,989.53,1015.31,214,27.68,-0.99,-28,1
1586716027,2020-04-12 20:27,15.33,989.51,1015.29,214,27.68,-0.98,-29,1
1586716087,2020-04-12 20:28,15.34,989.52,1015.31,214,27.67,-0.98,-27,1
1586716147,2020-04-12 20:29,15.35,989.52,1015.30,214,27.67,-0.97,-28,1
1586716207,2020-04-12 20:30,15.35,989.55,1015.33,214,27.67,-0.97,-29,1
1586716268,2020-04-12 20:31,15.35,989.52,1015.31,214,27.66,-0.98,-26,1
1586716328,2020-04-12 20:32,15.36,989.57,1015.35,214,27.66,-0.97,-28,1
1586716388,2020-04-12 20:33,15.33,989.58,1015.36,214,27.66,-1.00,-28,1
1586716448,2020-04-12 20:34,15.37,989.55,1015.34,214,27.65,-0.97,-27,1
1586716509,2020-04-12 20:35,15.36,989.57,1015.36,214,27.64,-0.99,-29,1
1586716569,2020-04-12 20:36,15.38,989.56,1015.34,214,27.64,-0.97,-31,1
1586716629,2020-04-12 20:37,15.38,989.59,1015.37,214,27.64,-0.97,-28,1
1586716690,2020-04-12 20:38,15.37,989.56,1015.35,214,27.64,-0.98,-26,1
1586716750,2020-04-12 20:39,15.58,989.57,1015.35,214,27.63,-0.80,-30,1
1586716810,2020-04-12 20:40,15.37,989.56,1015.34,214,27.63,-0.99,-28,1
1586716870,2020-04-12 20:41,15.38,989.58,1015.36,214,27.63,-0.97,-29,1
1586716931,2020-04-12 20:42,15.46,989.56,1015.34,214,27.63,-0.91,-29,1
1586716991,2020-04-12 20:43,15.39,989.56,1015.34,214,27.62,-0.97,-28,1
1586717051,2020-04-12 20:44,15.40,989.57,1015.35,214,27.62,-0.96,-29,1
1586717112,2020-04-12 20:45,15.38,989.57,1015.35,214,27.61,-0.99,-26,1
1586717172,2020-04-12 20:46,15.40,989.54,1015.32,214,27.61,-0.97,-26,1
1586717232,2020-04-12 20:47,15.28,989.56,1015.34,214,27.61,-1.08,-30,1
1586717293,2020-04-12 20:48,15.41,989.53,1015.32,214,27.61,-0.96,-26,1
1586717353,2020-04-12 20:49,15.38,989.51,1015.29,214,27.60,-1.00,-24,1
1586717413,2020-04-12 20:50,15.44,989.50,1015.28,214,27.59,-0.96,-28,1
1586717473,2020-04-12 20:51,15.42,989.51,1015.29,214,27.60,-0.96,-26,1
1586717534,2020-04-12 20:52,15.42,989.52,1015.30,214,27.59,-0.97,-28,1
1586717594,2020-04-12 20:53,15.44,989.49,1015.28,214,27.59,-0.96,-26,1
1586717654,2020-04-12 20:54,15.41,989.48,1015.26,214,27.58,-0.99,-29,1
1586717715,2020-04-12 20:55,15.42,989.46,1015.24,214,27.58,-0.98,-28,1
1586717775,2020-04-12 20:56,15.44,989.49,1015.27,214,27.58,-0.97,-28,1
1586717835,2020-04-12 20:57,15.27,989.46,1015.25,214,27.58,-1.12,-26,1
1586717895,2020-04-12 20:58,15.46,989.44,1015.22,214,27.57,-0.96,-28,1
1586717956,2020-04-12 20:59,15.43,989.45,1015.23,214,27.57,-0.98,-29,1
1586718016,2020-04-12 21:00,15.46,989.43,1015.21,214,27.57,-0.96,-27,1
1586718076,2020-04-12 21:01,15.47,989.42,1015.20,214,27.56,-0.95,-25,1
1586718137,2020-04-12 21:02,15.48,989.42,1015.20,214,27.56,-0.94,-29,1
1586718197,2020-04-12 21:03,15.47,989.40,1015.19,214,27.56,-0.95,-27,1
1586718257,2020-04-12 21:04,15.46,989.40,1015.19,214,27.56,-0.96,-28,1
1586718317,2020-04-12 21:05,15.46,989.39,1015.18,214,27.55,-0.97,-27,1
1586718378,2020-04-12 21:06,15.47,989.42,1015.20,214,27.54,-0.97,-26,1
1586718438,2020-04-12 21:07,15.46,989.38,1015.17,214,27.54,-0.98,-31,1
1586718498,2020-04-12 21:08,15.50,989.39,1015.17,214,27.54,-0.94,-29,1
1586718558,2020-04-12 21:09,15.48,989.40,1015.19,214,27.54,-0.96,-28,1
1586718619,2020-04-12 21:10,15.48,989.40,1015.18,214,27.53,-0.97,-26,1
1586718679,2020-04-12 21:11,15.49,989.40,1015.19,214,27.53,-0.96,-27,1
1586718739,2020-04-12 21:12,15.50,989.39,1015.17,214,27.53,-0.95,-27,1
1586718800,2020-04-12 21:13,15.50,989.40,1015.19,214,27.53,-0.95,-27,1
1586718860,2020-04-12 21:14,15.49,989.37,1015.16,214,27.52,-0.97,-27,1
1586718920,2020-04-12 21:15,15.79,989.37,1015.15,214,27.51,-0.71,-27,1
1586718980,2020-04-12 21:16,15.48,989.36,1015.15,214,27.51,-0.99,-29,1
1586719041,2020-04-12 21:17,15.49,989.34,1015.12,214,27.51,-0.98,-28,1
1586719101,2020-04-12 21:18,15.49,989.33,1015.12,214,27.51,-0.98,-28,1
1586719161,2020-04-12 21:19,15.50,989.33,1015.12,214,27.50,-0.98,-28,1
1586719222,2020-04-12 21:20,15.50,989.32,1015.11,214,27.50,-0.98,-27,1
1586719282,2020-04-12 21:21,15.52,989.34,1015.13,214,27.50,-0.96,-30,1
1586719342,2020-04-12 21:22,15.52,989.32,1015.10,214,27.50,-0.96,-28,1
1586719402,2020-04-12 21:23,15.58,989.34,1015.12,214,27.50,-0.91,-28,1
1586719463,2020-04-12 21:24,15.63,989.35,1015.14,214,27.49,-0.87,-29,1
1586719523,2020-04-12 21:25,15.51,989.33,1015.11,214,27.49,-0.97,-26,1
1586719583,2020-04-12 21:26,15.65,989.29,1015.07,214,27.49,-0.85,-29,1
1586719644,2020-04-12 21:27,15.52,989.30,1015.09,214,27.48,-0.97,-30,1
1586719704,2020-04-12 21:28,15.53,989.30,1015.08,214,27.48,-0.96,-29,1
1586719764,2020-04-12 21:29,15.52,989.29,1015.07,214,27.48,-0.97,-28,1
1586719824,2020-04-12 21:30,15.53,989.32,1015.10,214,27.48,-0.96,-28,1
1586719885,2020-04-12 21:31,15.56,989.32,1015.10,214,27.47,-0.94,-29,1
1586719945,2020-04-12 21:32,15.54,989.32,1015.11,214,27.47,-0.96,-28,1
1586720005,2020-04-12 21:33,15.55,989.33,1015.11,214,27.46,-0.96,-27,1
1586720066,2020-04-12 21:34,15.56,989.36,1015.14,214,27.46,-0.95,-27,1
1586720126,2020-04-12 21:35,15.56,989.33,1015.12,214,27.45,-0.96,-28,1
1586720186,2020-04-12 21:36,15.58,989.34,1015.12,214,27.45,-0.95,-30,1
1586720246,2020-04-12 21:37,15.55,989.35,1015.14,214,27.45,-0.97,-28,1
1586720307,2020-04-12 21:38,15.69,989.35,1015.13,214,27.45,-0.85,-27,1
1586720367,2020-04-12 21:39,15.58,989.34,1015.12,214,27.45,-0.95,-27,1
1586720427,2020-04-12 21:40,15.59,989.34,1015.13,214,27.44,-0.95,-29,1
1586720488,2020-04-12 21:41,15.59,989.36,1015.14,214,27.44,-0.95,-28,1
1586720548,2020-04-12 21:42,15.58,989.32,1015.10,214,27.43,-0.96,-26,1
1586720608,2020-04-12 21:43,15.43,989.33,1015.11,214,27.43,-1.09,-25,1
1586720668,2020-04-12 21:44,15.58,989.32,1015.10,214,27.43,-0.96,-27,1
1586720729,2020-04-12 21:45,15.58,989.30,1015.09,214,27.42,-0.96,-30,1
1586720789,2020-04-12 21:46,15.63,989.32,1015.11,214,27.43,-0.92,-28,1
1586720849,2020-04-12 21:47,15.60,989.31,1015.09,214,27.41,-0.96,-30,1
1586720909,2020-04-12 21:48,15.58,989.30,1015.08,214,27.42,-0.96,-29,1
1586720970,2020-04-12 21:49,15.60,989.31,1015.10,214,27.42,-0.95,-27,1
1586721030,2020-04-12 21:50,15.62,989.28,1015.07,214,27.42,-0.93,-28,1
1586721090,2020-04-12 21:51,15.42,989.28,1015.06,214,27.40,-1.13,-28,1
1586721151,2020-04-12 21:52,15.61,989.29,1015.07,214,27.41,-0.95,-29,1
1586721211,2020-04-12 21:53,15.64,989.28,1015.06,214,27.41,-0.92,-30,1
1586721271,2020-04-12 21:54,15.62,989.26,1015.04,214,27.41,-0.94,-28,1
1586721332,2020-04-12 21:55,15.61,989.25,1015.03,214,27.40,-0.96,-29,1
1586721392,2020-04-12 21:56,15.61,989.27,1015.05,214,27.40,-0.96,-28,1
1586721452,2020-04-12 21:57,15.62,989.24,1015.03,214,27.40,-0.95,-28,1
1586721512,2020-04-12 21:58,15.63,989.23,1015.01,214,27.40,-0.94,-29,1
1586721573,2020-04-12 21:59,15.63,989.26,1015.04,214,27.40,-0.94,-28,1
1586721633,2020-04-12 22:00,15.63,989.24,1015.03,214,27.40,-0.94,-28,1
1586721693,2020-04-12 22:01,15.63,989.24,1015.03,214,27.40,-0.94,-28,1
1586721754,2020-04-12 22:02,15.65,989.25,1015.03,214,27.40,-0.92,-28,1
1586721814,2020-04-12 22:03,15.62,989.24,1015.02,214,27.40,-0.95,-29,1
1586721874,2020-04-12 22:04,15.63,989.21,1014.99,214,27.39,-0.95,-26,1
1586721934,2020-04-12 22:05,15.66,989.24,1015.03,214,27.40,-0.91,-27,1
1586721995,2020-04-12 22:06,15.62,989.21,1014.99,214,27.40,-0.95,-28,1
1586722055,2020-04-12 22:07,15.63,989.21,1014.99,214,27.40,-0.94,-28,1
1586722175,2020-04-12 22:09,15.85,989.21,1015.00,214,27.40,-0.75,-26,1
1586722236,2020-04-12 22:10,15.61,989.20,1014.98,214,27.41,-0.95,-27,1
1586722296,2020-04-12 22:11,15.64,989.20,1014.98,214,27.41,-0.92,-27,1
1586722356,2020-04-12 22:12,15.63,989.22,1015.01,214,27.40,-0.94,-28,1
1586722417,2020-04-12 22:13,15.64,989.20,1014.99,214,27.41,-0.92,-26,1
1586722477,2020-04-12 22:14,15.64,989.22,1015.01,214,27.42,-0.91,-26,1
1586722537,2020-04-12 22:15,15.63,989.20,1014.98,214,27.42,-0.92,-27,1
1586722597,2020-04-12 22:16,15.58,989.22,1015.00,214,27.41,-0.97,-28,1
1586722658,2020-04-12 22:17,15.62,989.18,1014.96,214,27.42,-0.93,-24,1
1586722718,2020-04-12 22:18,15.63,989.21,1014.99,214,27.42,-0.92,-28,1
1586722778,2020-04-12 22:19,15.73,989.19,1014.97,214,27.42,-0.84,-27,1
1586722839,2020-04-12 22:20,15.61,989.15,1014.94,214,27.42,-0.94,-30,1
1586722899,2020-04-12 22:21,15.62,989.12,1014.90,214,27.43,-0.93,-28,1
1586722959,2020-04-12 22:22,15.61,989.16,1014.94,214,27.43,-0.94,-27,1
1586723019,2020-04-12 22:23,15.62,989.10,1014.88,214,27.43,-0.93,-27,1
1586723080,2020-04-12 22:24,15.63,989.10,1014.88,214,27.43,-0.92,-27,1
1586723140,2020-04-12 22:25,15.63,989.06,1014.85,214,27.43,-0.92,-27,1
1586723200,2020-04-12 22:26,15.65,989.09,1014.87,214,27.42,-0.90,-30,1
1586723261,2020-04-12 22:27,15.60,989.08,1014.86,214,27.42,-0.95,-28,1
1586723321,2020-04-12 22:28,15.49,989.08,1014.86,214,27.43,-1.04,-24,1
1586723381,2020-04-12 22:29,15.63,989.06,1014.85,214,27.43,-0.92,-28,1
1586723441,2020-04-12 22:30,15.63,989.07,1014.85,214,27.43,-0.92,-29,1
1586723502,2020-04-12 22:31,15.65,989.06,1014.84,214,27.43,-0.90,-28,1
1586723562,2020-04-12 22:32,15.50,989.06,1014.84,214,27.43,-1.03,-28,1
1586723622,2020-04-12 22:33,15.66,989.05,1014.83,214,27.43,-0.89,-27,1
1586723682,2020-04-12 22:34,15.65,989.04,1014.82,214,27.43,-0.90,-28,1
1586723743,2020-04-12 22:35,15.63,989.02,1014.80,214,27.43,-0.92,-30,1
1586723803,2020-04-12 22:36,15.64,988.99,1014.77,214,27.43,-0.91,-28,1
1586723863,2020-04-12 22:37,15.65,988.99,1014.77,214,27.43,-0.90,-27,1
1586723924,2020-04-12 22:38,15.88,988.99,1014.78,214,27.43,-0.69,-28,1
1586723984,2020-04-12 22:39,15.64,988.98,1014.77,214,27.43,-0.91,-26,1
1586724044,2020-04-12 22:40,15.63,988.98,1014.76,214,27.43,-0.92,-30,1
1586724105,2020-04-12 22:41,15.64,989.00,1014.78,214,27.43,-0.91,-28,1
1586724165,2020-04-12 22:42,15.66,988.94,1014.73,214,27.43,-0.89,-27,1
1586724225,2020-04-12 22:43,15.64,988.94,1014.73,214,27.43,-0.91,-28,1
1586724285,2020-04-12 22:44,15.64,988.94,1014.73,214,27.42,-0.91,-26,1
1586724346,2020-04-12 22:45,15.64,988.89,1014.68,214,27.42,-0.91,-30,1
1586724406,2020-04-12 22:46,15.62,988.91,1014.70,214,27.43,-0.93,-27,1
1586724466,2020-04-12 22:47,15.64,988.89,1014.68,214,27.43,-0.91,-27,1
1586724526,2020-04-12 22:48,15.69,988.90,1014.69,214,27.43,-0.87,-26,1
1586724587,2020-04-12 22:49,15.70,988.88,1014.67,214,27.42,-0.87,-28,1
1586724647,2020-04-12 22:50,15.65,988.89,1014.67,214,27.42,-0.90,-28,1
1586724707,2020-04-12 22:51,15.65,988.88,1014.66,214,27.42,-0.91,-28,1
1586724768,2020-04-12 22:52,15.76,988.85,1014.63,214,27.42,-0.81,-27,1
1586724828,2020-04-12 22:53,15.67,988.85,1014.63,214,27.41,-0.89,-29,1
1586724888,2020-04-12 22:54,15.68,988.85,1014.63,214,27.42,-0.88,-28,1
1586724948,2020-04-12 22:55,15.67,988.89,1014.67,214,27.42,-0.89,-26,1
1586725009,2020-04-12 22:56,15.90,988.88,1014.66,214,27.42,-0.69,-27,1
1586725069,2020-04-12 22:57,15.70,988.86,1014.64,214,27.42,-0.87,-29,1
1586725129,2020-04-12 22:58,15.70,988.84,1014.62,214,27.41,-0.87,-27,1
1586725190,2020-04-12 22:59,15.81,988.82,1014.61,214,27.41,-0.78,-27,1
1586725250,2020-04-12 23:00,15.71,988.80,1014.58,214,27.41,-0.86,-28,1
1586725310,2020-04-12 23:01,15.72,988.80,1014.59,214,27.41,-0.86,-31,1
1586725370,2020-04-12 23:02,15.70,988.77,1014.56,214,27.41,-0.87,-29,1
1586725431,2020-04-12 23:03,15.57,988.75,1014.53,214,27.41,-0.98,-26,1
1586725491,2020-04-12 23:04,15.68,988.76,1014.54,214,27.41,-0.88,-26,1
1586725551,2020-04-12 23:05,15.70,988.73,1014.52,214,27.40,-0.88,-27,1
1586725612,2020-04-12 23:06,15.70,988.75,1014.53,214,27.40,-0.88,-29,1
1586725672,2020-04-12 23:07,15.71,988.76,1014.54,214,27.40,-0.87,-28,1
1586725732,2020-04-12 23:08,15.72,988.75,1014.54,214,27.40,-0.86,-30,1
1586725792,2020-04-12 23:09,15.71,988.71,1014.50,214,27.39,-0.88,-28,1
1586725853,2020-04-12 23:10,15.72,988.74,1014.52,214,27.40,-0.86,-28,1
1586725913,2020-04-12 23:11,15.74,988.72,1014.51,214,27.39,-0.85,-27,1
1586725973,2020-04-12 23:12,15.73,988.69,1014.47,214,27.38,-0.87,-27,1
1586726034,2020-04-12 23:13,15.73,988.67,1014.45,214,27.39,-0.86,-28,1
1586726094,2020-04-12 23:14,15.68,988.67,1014.46,214,27.39,-0.90,-29,1
1586726154,2020-04-12 23:15,15.73,988.64,1014.43,214,27.39,-0.86,-29,1
1586726214,2020-04-12 23:16,15.72,988.65,1014.43,214,27.38,-0.88,-28,1
1586726275,2020-04-12 23:17,15.72,988.64,1014.42,214,27.38,-0.88,-26,1
1586726335,2020-04-12 23:18,15.73,988.63,1014.41,214,27.37,-0.88,-28,1
1586726395,2020-04-12 23:19,15.73,988.60,1014.38,214,27.38,-0.87,-27,1
1586726456,2020-04-12 23:20,15.75,988.59,1014.37,214,27.38,-0.85,-27,1
1586726516,2020-04-12 23:21,15.74,988.58,1014.37,214,27.37,-0.87,-30,1
1586726576,2020-04-12 23:22,15.75,988.57,1014.35,214,27.37,-0.86,-27,1
1586726636,2020-04-12 23:23,15.75,988.58,1014.36,214,27.37,-0.86,-27,1
1586726697,2020-04-12 23:24,15.76,988.58,1014.36,214,27.37,-0.85,-27,1
1586726757,2020-04-12 23:25,15.76,988.57,1014.35,214,27.36,-0.86,-28,1
1586726817,2020-04-12 23:26,15.77,988.55,1014.33,214,27.36,-0.85,-29,1
1586726877,2020-04-12 23:27,15.77,988.56,1014.34,214,27.35,-0.86,-31,1
1586726938,2020-04-12 23:28,15.78,988.55,1014.33,214,27.35,-0.85,-27,1
1586726998,2020-04-12 23:29,15.78,988.52,1014.30,214,27.35,-0.85,-27,1
1586727058,2020-04-12 23:30,15.76,988.55,1014.34,214,27.35,-0.87,-27,1
1586727119,2020-04-12 23:31,15.77,988.50,1014.29,214,27.35,-0.86,-28,1
1586727179,2020-04-12 23:32,15.80,988.52,1014.30,214,27.34,-0.84,-27,1
1586727239,2020-04-12 23:33,15.82,988.51,1014.29,214,27.34,-0.83,-28,1
1586727299,2020-04-12 23:34,15.86,988.47,1014.25,214,27.34,-0.79,-28,1
1586727360,2020-04-12 23:36,15.79,988.47,1014.25,214,27.34,-0.85,-25,1
1586727420,2020-04-12 23:37,15.78,988.47,1014.25,214,27.34,-0.86,-26,1
1586727480,2020-04-12 23:38,15.82,988.45,1014.23,214,27.34,-0.83,-28,1
1586727541,2020-04-12 23:39,15.80,988.45,1014.23,214,27.34,-0.84,-29,1
1586727601,2020-04-12 23:40,15.82,988.43,1014.22,214,27.33,-0.83,-27,1
1586727661,2020-04-12 23:41,15.80,988.44,1014.22,214,27.33,-0.84,-28,1
1586727721,2020-04-12 23:42,16.19,988.44,1014.22,214,27.33,-0.51,-26,1
1586727781,2020-04-12 23:43,15.81,988.46,1014.24,214,27.33,-0.84,-23,1
1586727841,2020-04-12 23:44,15.83,988.45,1014.23,214,27.32,-0.83,-27,1
1586727901,2020-04-12 23:45,15.81,988.46,1014.25,214,27.32,-0.84,-28,1
1586727961,2020-04-12 23:46,15.84,988.46,1014.25,214,27.32,-0.82,-24,1
1586728021,2020-04-12 23:47,15.84,988.44,1014.22,214,27.31,-0.83,-22,1
1586728082,2020-04-12 23:48,15.84,988.43,1014.21,214,27.32,-0.82,-26,1
1586728142,2020-04-12 23:49,15.84,988.41,1014.19,214,27.31,-0.83,-24,1
1586728202,2020-04-12 23:50,15.83,988.40,1014.19,214,27.30,-0.85,-24,1
1586728262,2020-04-12 23:51,15.86,988.40,1014.19,214,27.30,-0.82,-25,1
1586728322,2020-04-12 23:52,15.84,988.39,1014.17,214,27.31,-0.83,-26,1
1586728382,2020-04-12 23:53,15.85,988.40,1014.19,214,27.31,-0.82,-26,1
1586728442,2020-04-12 23:54,15.84,988.35,1014.14,214,27.31,-0.83,-27,1
1586728502,2020-04-12 23:55,15.86,988.33,1014.11,214,27.30,-0.82,-25,1
1586728562,2020-04-12 23:56,15.75,988.35,1014.13,214,27.30,-0.92,-30,1
1586728622,2020-04-12 23:57,15.86,988.34,1014.12,214,27.30,-0.82,-28,1
1586728682,2020-04-12 23:58,15.86,988.32,1014.10,214,27.28,-0.84,-25,1
1586728743,2020-04-12 23:59,15.87,988.32,1014.10,214,27.29,-0.82,-27,1