1586728803,2020-04-13 00:00,15.89,988.32,1014.10,214,27.29,-0.80,-27,1
1586728863,2020-04-13 00:01,15.91,988.28,1014.06,214,27.29,-0.78,-27,1
1586728923,2020-04-13 00:02,15.90,988.27,1014.06,214,27.29,-0.79,-27,1
1586728983,2020-04-13 00:03,15.99,988.28,1014.06,214,27.28,-0.72,-28,1
1586729043,2020-04-13 00:04,15.89,988.25,1014.03,214,27.28,-0.81,-27,1
1586729103,2020-04-13 00:05,15.88,988.27,1014.06,214,27.28,-0.82,-26,1
1586729163,2020-04-13 00:06,15.89,988.25,1014.03,214,27.28,-0.81,-27,1
1586729223,2020-04-13 00:07,15.88,988.25,1014.03,214,27.28,-0.82,-29,1
1586729283,2020-04-13 00:08,15.90,988.24,1014.03,214,27.28,-0.80,-27,1
1586729343,2020-04-13 00:09,15.89,988.23,1014.02,214,27.28,-0.81,-31,1
1586729404,2020-04-13 00:10,15.92,988.23,1014.01,214,27.27,-0.79,-28,1
1586729464,2020-04-13 00:11,15.91,988.22,1014.00,214,27.27,-0.80,-29,1
1586729524,2020-04-13 00:12,15.92,988.20,1013.99,214,27.27,-0.79,-28,1
1586729584,2020-04-13 00:13,15.91,988.18,1013.96,214,27.27,-0.80,-27,1
1586729644,2020-04-13 00:14,15.92,988.17,1013.96,214,27.27,-0.79,-28,1
1586729704,2020-04-13 00:15,15.92,988.13,1013.91,214,27.27,-0.79,-30,1
1586729764,2020-04-13 00:16,15.78,988.14,1013.92,214,27.26,-0.92,-27,1
1586729824,2020-04-13 00:17,15.91,988.15,1013.93,214,27.26,-0.81,-30,1
1586729884,2020-04-13 00:18,15.91,988.12,1013.91,214,27.26,-0.81,-25,1
1586729944,2020-04-13 00:19,16.29,988.12,1013.90,214,27.26,-0.49,-29,1
1586730004,2020-04-13 00:20,15.91,988.14,1013.92,214,27.26,-0.81,-27,1
1586730065,2020-04-13 00:21,15.92,988.12,1013.91,214,27.26,-0.80,-25,1
1586730125,2020-04-13 00:22,15.90,988.12,1013.90,214,27.26,-0.82,-26,1
1586730185,2020-04-13 00:23,15.95,988.15,1013.93,214,27.26,-0.78,-28,1
1586730245,2020-04-13 00:24,15.93,988.13,1013.91,214,27.26,-0.79,-26,1
1586730305,2020-04-13 00:25,15.95,988.10,1013.88,214,27.25,-0.79,-25,1
1586730365,2020-04-13 00:26,15.95,988.11,1013.89,214,27.25,-0.79,-27,1
1586730425,2020-04-13 00:27,15.95,988.08,1013.86,214,27.25,-0.79,-29,1
1586730485,2020-04-13 00:28,15.95,988.09,1013.88,214,27.25,-0.79,-26,1
1586730545,2020-04-13 00:29,15.95,988.07,1013.85,214,27.25,-0.79,-26,1
1586730605,2020-04-13 00:30,15.95,988.06,1013.84,214,27.25,-0.79,-26,1
1586730665,2020-04-13 00:31,15.95,988.07,1013.85,214,27.25,-0.79,-23,1
1586730786,2020-04-13 00:33,15.95,988.05,1013.83,214,27.25,-0.79,-27,1
1586730846,2020-04-13 00:34,15.90,988.06,1013.84,214,27.24,-0.83,-26,1
1586730907,2020-04-13 00:35,15.96,988.05,1013.83,214,27.24,-0.79,-28,1
1586730967,2020-04-13 00:36,15.97,988.05,1013.83,214,27.24,-0.78,-27,1
1586731027,2020-04-13 00:37,15.97,988.06,1013.84,214,27.24,-0.78,-29,1
1586731087,2020-04-13 00:38,15.87,988.06,1013.85,214,27.24,-0.86,-29,1
1586731148,2020-04-13 00:39,15.98,988.06,1013.85,214,27.24,-0.77,-28,1
1586731208,2020-04-13 00:40,15.97,988.08,1013.87,214,27.23,-0.78,-30,1
1586731268,2020-04-13 00:41,16.33,988.04,1013.83,214,27.23,-0.47,-28,1
1586731329,2020-04-13 00:42,15.94,988.05,1013.84,214,27.23,-0.80,-27,1
1586731389,2020-04-13 00:43,15.98,988.02,1013.81,214,27.24,-0.77,-26,1
1586731449,2020-04-13 00:44,15.98,988.04,1013.82,214,27.23,-0.78,-26,1
1586731509,2020-04-13 00:45,15.97,988.02,1013.80,214,27.23,-0.78,-28,1
1586731570,2020-04-13 00:46,15.97,988.01,1013.79,214,27.23,-0.78,-28,1
1586731630,2020-04-13 00:47,15.97,988.00,1013.78,214,27.22,-0.79,-26,1
1586731690,2020-04-13 00:48,15.98,988.00,1013.78,214,27.23,-0.78,-30,1
1586731751,2020-04-13 00:49,15.98,987.97,1013.75,214,27.22,-0.78,-29,1
1586731811,2020-04-13 00:50,15.98,987.95,1013.73,214,27.22,-0.78,-28,1
1586731871,2020-04-13 00:51,15.97,987.92,1013.71,214,27.22,-0.79,-27,1
1586731931,2020-04-13 00:52,16.00,987.94,1013.72,214,27.22,-0.76,-30,1
1586731992,2020-04-13 00:53,15.99,987.91,1013.69,214,27.23,-0.77,-28,1
1586732052,2020-04-13 00:54,15.69,987.89,1013.67,214,27.22,-1.03,-27,1
1586732112,2020-04-13 00:55,16.20,987.88,1013.66,214,27.22,-0.59,-28,1
1586732172,2020-04-13 00:56,15.98,987.89,1013.67,214,27.22,-0.78,-26,1
1586732233,2020-04-13 00:57,16.00,987.89,1013.67,214,27.22,-0.76,-29,1
1586732293,2020-04-13 00:58,16.01,987.88,1013.67,214,27.22,-0.75,-27,1
1586732353,2020-04-13 00:59,15.86,987.85,1013.63,214,27.21,-0.90,-28,1
1586732414,2020-04-13 01:00,16.03,987.82,1013.60,214,27.21,-0.74,-28,1
1586732474,2020-04-13 01:01,16.00,987.81,1013.59,214,27.21,-0.77,-28,1
1586732534,2020-04-13 01:02,16.02,987.80,1013.59,214,27.21,-0.75,-28,1
1586732594,2020-04-13 01:03,16.04,987.80,1013.59,214,27.21,-0.73,-28,1
1586732655,2020-04-13 01:04,16.22,987.80,1013.58,214,27.21,-0.58,-26,1
1586732715,2020-04-13 01:05,16.02,987.77,1013.55,214,27.21,-0.75,-29,1
1586732775,2020-04-13 01:06,16.04,987.76,1013.54,214,27.21,-0.73,-25,1
1586732835,2020-04-13 01:07,16.03,987.74,1013.53,214,27.21,-0.74,-30,1
1586732896,2020-04-13 01:08,16.03,987.74,1013.52,214,27.21,-0.74,-30,1
1586732956,2020-04-13 01:09,16.03,987.73,1013.52,214,27.20,-0.75,-28,1
1586733016,2020-04-13 01:10,16.04,987.73,1013.51,214,27.20,-0.74,-27,1
1586733077,2020-04-13 01:11,16.04,987.70,1013.48,214,27.20,-0.74,-28,1
1586733137,2020-04-13 01:12,16.06,987.65,1013.43,214,27.19,-0.73,-27,1
1586733197,2020-04-13 01:13,16.05,987.66,1013.44,214,27.19,-0.74,-28,1
1586733257,2020-04-13 01:14,16.02,987.67,1013.45,214,27.20,-0.76,-27,1
1586733318,2020-04-13 01:15,16.05,987.63,1013.41,214,27.20,-0.73,-27,1
1586733378,2020-04-13 01:16,16.03,987.64,1013.42,214,27.19,-0.76,-29,1
1586733438,2020-04-13 01:17,16.07,987.58,1013.36,214,27.19,-0.73,-26,1
1586733499,2020-04-13 01:18,16.06,987.57,1013.35,214,27.19,-0.73,-28,1
1586733559,2020-04-13 01:19,16.05,987.56,1013.34,214,27.19,-0.74,-28,1
1586733619,2020-04-13 01:20,16.04,987.55,1013.34,214,27.19,-0.75,-29,1
1586733679,2020-04-13 01:21,16.04,987.54,1013.32,214,27.19,-0.75,-28,1
1586733740,2020-04-13 01:22,16.04,987.50,1013.28,214,27.19,-0.75,-29,1
1586733800,2020-04-13 01:23,16.05,987.50,1013.29,214,27.18,-0.75,-26,1
1586733860,2020-04-13 01:24,16.08,987.50,1013.28,214,27.18,-0.73,-29,1
1586733920,2020-04-13 01:25,16.08,987.51,1013.29,214,27.18,-0.73,-29,1
1586733981,2020-04-13 01:26,16.05,987.51,1013.30,214,27.18,-0.75,-28,1
1586734041,2020-04-13 01:27,16.08,987.50,1013.28,214,27.18,-0.73,-28,1
1586734101,2020-04-13 01:28,16.09,987.51,1013.30,214,27.18,-0.72,-28,1
1586734162,2020-04-13 01:29,15.73,987.47,1013.25,214,27.17,-1.04,-28,1
1586734222,2020-04-13 01:30,16.18,987.48,1013.26,214,27.17,-0.65,-27,1
1586734282,2020-04-13 01:31,16.08,987.45,1013.24,214,27.17,-0.74,-27,1
1586734342,2020-04-13 01:32,16.06,987.45,1013.24,214,27.17,-0.75,-30,1
1586734403,2020-04-13 01:33,16.08,987.41,1013.19,214,27.17,-0.74,-28,1
1586734463,2020-04-13 01:34,16.09,987.36,1013.15,214,27.17,-0.73,-27,1
1586734523,2020-04-13 01:35,16.09,987.39,1013.18,214,27.16,-0.74,-28,1
1586734583,2020-04-13 01:36,16.10,987.36,1013.14,214,27.16,-0.73,-29,1
1586734644,2020-04-13 01:37,16.10,987.36,1013.14,214,27.16,-0.73,-28,1
1586734704,2020-04-13 01:38,15.91,987.33,1013.11,214,27.16,-0.89,-29,1
1586734764,2020-04-13 01:39,16.12,987.28,1013.06,214,27.16,-0.71,-27,1
1586734825,2020-04-13 01:40,16.21,987.28,1013.06,214,27.16,-0.64,-31,1
1586734885,2020-04-13 01:41,16.11,987.24,1013.03,214,27.16,-0.72,-28,1
1586734945,2020-04-13 01:42,16.13,987.22,1013.00,214,27.16,-0.70,-27,1
1586735006,2020-04-13 01:43,16.13,987.22,1013.00,214,27.16,-0.70,-27,1
1586735066,2020-04-13 01:44,16.10,987.24,1013.02,214,27.16,-0.73,-29,1
1586735126,2020-04-13 01:45,16.13,987.20,1012.99,214,27.15,-0.71,-27,1
1586735186,2020-04-13 01:46,16.12,987.20,1012.98,214,27.15,-0.72,-27,1
1586735247,2020-04-13 01:47,16.12,987.15,1012.94,214,27.15,-0.72,-29,1
1586735307,2020-04-13 01:48,16.12,987.16,1012.95,214,27.15,-0.72,-29,1
1586735367,2020-04-13 01:49,16.13,987.13,1012.92,214,27.15,-0.71,-28,1
1586735428,2020-04-13 01:50,16.11,987.14,1012.92,214,27.15,-0.73,-27,1
1586735488,2020-04-13 01:51,16.12,987.13,1012.91,214,27.14,-0.73,-29,1
1586735548,2020-04-13 01:52,15.94,987.14,1012.93,214,27.15,-0.87,-27,1
1586735608,2020-04-13 01:53,16.13,987.14,1012.92,214,27.14,-0.72,-28,1
1586735669,2020-04-13 01:54,16.13,987.14,1012.93,214,27.15,-0.71,-28,1
1586735729,2020-04-13 01:55,16.13,987.10,1012.88,214,27.15,-0.71,-28,1
1586735789,2020-04-13 01:56,16.11,987.07,1012.85,214,27.15,-0.73,-28,1
1586735849,2020-04-13 01:57,16.13,987.08,1012.87,214,27.14,-0.72,-28,1
1586735910,2020-04-13 01:58,16.14,987.07,1012.85,214,27.14,-0.71,-31,1
1586735970,2020-04-13 01:59,16.12,987.11,1012.89,214,27.14,-0.73,-29,1
1586736030,2020-04-13 02:00,16.12,987.07,1012.85,214,27.14,-0.73,-30,1
1586736091,2020-04-13 02:01,16.15,987.07,1012.85,214,27.14,-0.70,-29,1
1586736151,2020-04-13 02:02,16.12,987.00,1012.79,214,27.12,-0.74,-27,1
1586736211,2020-04-13 02:03,16.14,987.02,1012.80,214,27.13,-0.72,-30,1
1586736271,2020-04-13 02:04,16.16,987.03,1012.81,214,27.13,-0.70,-28,1
1586736332,2020-04-13 02:05,16.14,987.01,1012.79,214,27.13,-0.72,-30,1
1586736392,2020-04-13 02:06,16.14,987.01,1012.79,214,27.13,-0.72,-28,1
1586736452,2020-04-13 02:07,16.15,986.95,1012.74,214,27.12,-0.72,-27,1
1586736513,2020-04-13 02:08,16.46,986.99,1012.77,214,27.12,-0.45,-27,1
1586736573,2020-04-13 02:09,16.13,986.93,1012.72,214,27.12,-0.73,-28,1
1586736633,2020-04-13 02:10,16.15,986.92,1012.70,214,27.12,-0.72,-28,1
1586736754,2020-04-13 02:12,16.16,986.91,1012.70,214,27.12,-0.71,-29,1
1586736814,2020-04-13 02:13,16.17,986.87,1012.66,214,27.12,-0.70,-26,1
1586736874,2020-04-13 02:14,16.15,986.87,1012.66,214,27.11,-0.72,-26,1
1586736934,2020-04-13 02:15,16.15,986.85,1012.63,214,27.12,-0.72,-27,1
1586736995,2020-04-13 02:16,16.17,986.84,1012.62,214,27.11,-0.71,-28,1
1586737055,2020-04-13 02:17,16.16,986.84,1012.62,214,27.11,-0.71,-27,1
1586737115,2020-04-13 02:18,16.13,986.82,1012.60,214,27.11,-0.74,-26,1
1586737176,2020-04-13 02:19,16.15,986.81,1012.60,214,27.11,-0.72,-28,1
1586737236,2020-04-13 02:20,16.16,986.78,1012.57,214,27.11,-0.71,-27,1
1586737296,2020-04-13 02:21,16.15,986.80,1012.58,214,27.11,-0.72,-27,1
1586737356,2020-04-13 02:22,16.18,986.77,1012.55,214,27.11,-0.70,-27,1
1586737417,2020-04-13 02:23,16.15,986.74,1012.53,214,27.10,-0.73,-29,1
1586737477,2020-04-13 02:24,16.17,986.76,1012.54,214,27.10,-0.71,-29,1
1586737537,2020-04-13 02:25,16.18,986.75,1012.53,214,27.10,-0.70,-27,1
1586737597,2020-04-13 02:26,16.19,986.74,1012.52,214,27.09,-0.70,-29,1
1586737658,2020-04-13 02:27,16.17,986.76,1012.54,214,27.10,-0.71,-27,1
1586737718,2020-04-13 02:28,16.17,986.76,1012.54,214,27.10,-0.71,-28,1
1586737778,2020-04-13 02:29,16.04,986.76,1012.54,214,27.10,-0.83,-27,1
1586737839,2020-04-13 02:30,16.19,986.70,1012.48,214,27.10,-0.70,-28,1
1586737899,2020-04-13 02:31,16.19,986.69,1012.48,214,27.10,-0.70,-26,1
1586737959,2020-04-13 02:32,16.18,986.68,1012.47,214,27.10,-0.70,-26,1
1586738019,2020-04-13 02:33,16.17,986.69,1012.47,214,27.09,-0.72,-26,1
1586738080,2020-04-13 02:34,16.19,986.67,1012.45,214,27.09,-0.70,-24,1
1586738140,2020-04-13 02:35,16.12,986.66,1012.44,214,27.10,-0.76,-26,1
1586738200,2020-04-13 02:36,16.18,986.63,1012.42,214,27.09,-0.71,-29,1
1586738261,2020-04-13 02:37,16.08,986.63,1012.42,214,27.09,-0.80,-27,1
1586738321,2020-04-13 02:38,16.19,986.64,1012.43,214,27.09,-0.70,-28,1
1586738381,2020-04-13 02:39,16.22,986.63,1012.41,214,27.08,-0.69,-27,1
1586738442,2020-04-13 02:40,16.18,986.59,1012.37,214,27.08,-0.72,-29,1
1586738502,2020-04-13 02:41,16.19,986.58,1012.36,214,27.08,-0.71,-28,1
1586738562,2020-04-13 02:42,16.18,986.58,1012.36,214,27.08,-0.72,-28,1
1586738622,2020-04-13 02:43,16.21,986.59,1012.37,214,27.08,-0.70,-27,1
1586738683,2020-04-13 02:44,16.22,986.57,1012.35,214,27.08,-0.69,-27,1
1586738743,2020-04-13 02:45,16.19,986.55,1012.33,214,27.08,-0.71,-28,1
1586738803,2020-04-13 02:46,16.21,986.58,1012.37,214,27.08,-0.70,-27,1
1586738864,2020-04-13 02:47,16.21,986.58,1012.36,214,27.08,-0.70,-29,1
1586738924,2020-04-13 02:48,16.22,986.54,1012.32,214,27.07,-0.70,-27,1
1586738984,2020-04-13 02:49,15.92,986.54,1012.32,214,27.07,-0.96,-29,1
1586739044,2020-04-13 02:50,16.19,986.51,1012.29,214,27.07,-0.72,-28,1
1586739105,2020-04-13 02:51,16.22,986.52,1012.30,214,27.07,-0.70,-28,1
1586739165,2020-04-13 02:52,16.21,986.51,1012.29,214,27.07,-0.71,-27,1
1586739225,2020-04-13 02:53,16.23,986.48,1012.26,214,27.07,-0.69,-26,1
1586739285,2020-04-13 02:54,16.21,986.49,1012.27,214,27.07,-0.71,-27,1
1586739346,2020-04-13 02:55,16.22,986.48,1012.27,214,27.07,-0.70,-29,1
1586739406,2020-04-13 02:56,16.25,986.48,1012.27,214,27.07,-0.67,-29,1
1586739466,2020-04-13 02:57,16.21,986.49,1012.27,214,27.07,-0.71,-30,1
1586739527,2020-04-13 02:58,16.21,986.49,1012.28,214,27.07,-0.71,-26,1
1586739587,2020-04-13 02:59,16.22,986.47,1012.25,214,27.07,-0.70,-27,1
1586739647,2020-04-13 03:00,16.23,986.49,1012.27,214,27.07,-0.69,-29,1
1586739707,2020-04-13 03:01,16.22,986.46,1012.24,214,27.06,-0.71,-28,1
1586739768,2020-04-13 03:02,16.22,986.45,1012.23,214,27.06,-0.71,-28,1
1586739828,2020-04-13 03:03,16.24,986.41,1012.20,214,27.06,-0.69,-27,1
1586739888,2020-04-13 03:04,16.23,986.41,1012.19,214,27.06,-0.70,-27,1
1586739948,2020-04-13 03:05,16.23,986.41,1012.19,214,27.06,-0.70,-27,1
1586740009,2020-04-13 03:06,16.24,986.38,1012.16,214,27.06,-0.69,-27,1
1586740069,2020-04-13 03:07,16.34,986.36,1012.14,214,27.05,-0.62,-30,1
1586740129,2020-04-13 03:08,16.20,986.36,1012.14,214,27.06,-0.72,-30,1
1586740190,2020-04-13 03:09,16.20,986.37,1012.15,214,27.06,-0.72,-26,1
1586740250,2020-04-13 03:10,16.20,986.33,1012.11,214,27.06,-0.72,-27,1
1586740310,2020-04-13 03:11,16.22,986.33,1012.12,214,27.06,-0.71,-27,1
1586740370,2020-04-13 03:12,16.25,986.31,1012.09,214,27.06,-0.68,-29,1
1586740431,2020-04-13 03:13,16.22,986.30,1012.09,214,27.06,-0.71,-26,1
1586740491,2020-04-13 03:14,16.28,986.26,1012.05,214,27.06,-0.65,-28,1
1586740551,2020-04-13 03:15,16.16,986.26,1012.05,214,27.06,-0.76,-28,1
1586740612,2020-04-13 03:16,16.24,986.24,1012.02,214,27.06,-0.69,-28,1
1586740672,2020-04-13 03:17,16.19,986.24,1012.03,214,27.06,-0.73,-26,1
1586740732,2020-04-13 03:18,16.25,986.18,1011.97,214,27.06,-0.68,-29,1
1586740792,2020-04-13 03:19,16.24,986.21,1011.99,214,27.06,-0.69,-28,1
1586740853,2020-04-13 03:20,16.23,986.21,1011.99,214,27.06,-0.70,-29,1
1586740913,2020-04-13 03:21,16.24,986.23,1012.01,214,27.06,-0.69,-29,1
1586740973,2020-04-13 03:22,15.95,986.19,1011.98,214,27.06,-0.94,-29,1
1586741033,2020-04-13 03:23,16.25,986.20,1011.99,214,27.06,-0.68,-29,1
1586741094,2020-04-13 03:24,16.18,986.18,1011.97,214,27.06,-0.74,-29,1
1586741154,2020-04-13 03:25,16.25,986.20,1011.98,214,27.06,-0.68,-29,1
1586741214,2020-04-13 03:26,16.26,986.20,1011.99,214,27.06,-0.67,-31,1
1586741275,2020-04-13 03:27,16.26,986.16,1011.94,214,27.05,-0.68,-27,1
1586741335,2020-04-13 03:28,16.24,986.17,1011.95,214,27.05,-0.70,-27,1
1586741396,2020-04-13 03:29,16.25,986.15,1011.94,214,27.05,-0.69,-27,1
1586741456,2020-04-13 03:30,16.26,986.16,1011.94,214,27.05,-0.68,-27,1
1586741516,2020-04-13 03:31,16.33,986.12,1011.90,214,27.05,-0.62,-27,1
1586741576,2020-04-13 03:32,16.24,986.09,1011.87,214,27.05,-0.70,-29,1
1586741637,2020-04-13 03:33,16.07,986.07,1011.86,214,27.05,-0.84,-26,1
1586741697,2020-04-13 03:34,16.26,986.08,1011.86,214,27.05,-0.68,-29,1
1586741757,2020-04-13 03:35,16.23,986.06,1011.85,214,27.04,-0.72,-27,1
1586741817,2020-04-13 03:36,16.25,986.06,1011.85,214,27.05,-0.69,-29,1
1586741878,2020-04-13 03:37,16.25,986.06,1011.84,214,27.05,-0.69,-28,1
1586741938,2020-04-13 03:38,16.25,986.07,1011.85,214,27.05,-0.69,-27,1
1586741998,2020-04-13 03:39,16.25,986.02,1011.81,214,27.04,-0.70,-28,1
1586742059,2020-04-13 03:40,16.25,986.03,1011.81,214,27.05,-0.69,-29,1
1586742119,2020-04-13 03:41,16.24,986.03,1011.81,214,27.05,-0.70,-29,1
1586742179,2020-04-13 03:42,16.23,986.01,1011.80,214,27.05,-0.71,-27,1
1586742239,2020-04-13 03:43,16.17,986.00,1011.79,214,27.05,-0.76,-29,1
1586742300,2020-04-13 03:45,16.24,985.99,1011.78,214,27.04,-0.71,-27,1
1586742360,2020-04-13 03:46,16.24,985.97,1011.75,214,27.04,-0.71,-28,1
1586742420,2020-04-13 03:47,16.25,985.96,1011.75,214,27.05,-0.69,-27,1
1586742481,2020-04-13 03:48,16.26,985.94,1011.72,214,27.04,-0.69,-25,1
1586742541,2020-04-13 03:49,16.25,985.95,1011.73,214,27.04,-0.70,-28,1
1586742601,2020-04-13 03:50,16.30,985.91,1011.70,214,27.04,-0.65,-27,1
1586742661,2020-04-13 03:51,16.28,985.92,1011.70,214,27.04,-0.67,-28,1
1586742721,2020-04-13 03:52,16.25,985.88,1011.66,214,27.04,-0.70,-26,1
1586742781,2020-04-13 03:53,16.25,985.88,1011.67,214,27.04,-0.70,-24,1
1586742841,2020-04-13 03:54,16.26,985.86,1011.65,214,27.03,-0.70,-27,1
1586742901,2020-04-13 03:55,16.26,985.83,1011.61,214,27.04,-0.69,-25,1
1586742961,2020-04-13 03:56,16.26,985.82,1011.60,214,27.04,-0.69,-23,1
1586743022,2020-04-13 03:57,16.25,985.79,1011.57,214,27.03,-0.71,-26,1
1586743082,2020-04-13 03:58,16.26,985.77,1011.55,214,27.04,-0.69,-25,1
1586743142,2020-04-13 03:59,16.25,985.75,1011.53,214,27.03,-0.71,-25,1
1586743202,2020-04-13 04:00,16.26,985.79,1011.57,214,27.03,-0.70,-28,1
1586743262,2020-04-13 04:01,16.25,985.79,1011.57,214,27.03,-0.71,-23,1
1586743322,2020-04-13 04:02,16.30,985.73,1011.52,214,27.03,-0.66,-22,1
1586743382,2020-04-13 04:03,16.28,985.75,1011.54,214,27.03,-0.68,-26,1
1586743442,2020-04-13 04:04,16.25,985.73,1011.51,214,27.03,-0.71,-26,1
1586743502,2020-04-13 04:05,16.27,985.75,1011.53,214,27.03,-0.69,-25,1
1586743562,2020-04-13 04:06,16.34,985.76,1011.55,214,27.03,-0.63,-26,1
1586743622,2020-04-13 04:07,16.28,985.73,1011.51,214,27.03,-0.68,-28,1
1586743682,2020-04-13 04:08,16.27,985.72,1011.51,214,27.04,-0.68,-25,1
1586743743,2020-04-13 04:09,16.28,985.73,1011.51,214,27.03,-0.68,-24,1
1586743803,2020-04-13 04:10,16.29,985.71,1011.50,214,27.03,-0.67,-25,1
1586743863,2020-04-13 04:11,16.26,985.68,1011.47,214,27.03,-0.70,-26,1
1586743923,2020-04-13 04:12,16.30,985.67,1011.45,214,27.02,-0.67,-27,1
1586743983,2020-04-13 04:13,16.30,985.69,1011.47,214,27.03,-0.66,-28,1
1586744043,2020-04-13 04:14,15.99,985.68,1011.46,214,27.03,-0.92,-25,1
1586744103,2020-04-13 04:15,16.28,985.64,1011.42,214,27.02,-0.69,-30,1
1586744163,2020-04-13 04:16,16.28,985.64,1011.42,214,27.03,-0.68,-25,1
1586744223,2020-04-13 04:17,16.27,985.61,1011.39,214,27.03,-0.69,-38,1
1586744284,2020-04-13 04:18,16.27,985.58,1011.36,214,27.03,-0.69,-26,1
1586744344,2020-04-13 04:19,16.28,985.57,1011.35,214,27.02,-0.69,-27,1
1586744404,2020-04-13 04:20,16.29,985.57,1011.35,214,27.03,-0.67,-24,1
1586744464,2020-04-13 04:21,16.28,985.57,1011.35,214,27.02,-0.69,-27,1
1586744524,2020-04-13 04:22,16.14,985.55,1011.33,214,27.03,-0.80,-29,1
1586744584,2020-04-13 04:23,16.27,985.58,1011.36,214,27.02,-0.70,-27,1
1586744645,2020-04-13 04:24,16.29,985.57,1011.36,214,27.02,-0.68,-30,1
1586744705,2020-04-13 04:25,16.30,985.56,1011.35,214,27.02,-0.67,-28,1
1586744765,2020-04-13 04:26,16.29,985.52,1011.30,214,27.02,-0.68,-28,1
1586744826,2020-04-13 04:27,16.27,985.51,1011.29,214,27.03,-0.69,-27,1
1586744886,2020-04-13 04:28,16.31,985.46,1011.24,214,27.03,-0.65,-29,1
1586744946,2020-04-13 04:29,16.29,985.45,1011.23,214,27.03,-0.67,-28,1
1586745007,2020-04-13 04:30,16.26,985.44,1011.22,214,27.02,-0.71,-27,1
1586745067,2020-04-13 04:31,16.30,985.45,1011.24,214,27.02,-0.67,-30,1
1586745127,2020-04-13 04:32,16.46,985.44,1011.23,214,27.02,-0.54,-29,1
1586745187,2020-04-13 04:33,16.30,985.42,1011.21,214,27.02,-0.67,-27,1
1586745248,2020-04-13 04:34,16.28,985.44,1011.22,214,27.02,-0.69,-28,1
1586745308,2020-04-13 04:35,16.29,985.40,1011.19,214,27.02,-0.68,-27,1
1586745368,2020-04-13 04:36,16.69,985.40,1011.18,214,27.02,-0.35,-27,1
1586745428,2020-04-13 04:37,16.29,985.37,1011.16,214,27.02,-0.68,-27,1
1586745489,2020-04-13 04:38,16.31,985.38,1011.16,214,27.02,-0.66,-29,1
1586745549,2020-04-13 04:39,16.31,985.39,1011.17,214,27.02,-0.66,-28,1
1586745609,2020-04-13 04:40,16.09,985.42,1011.20,214,27.02,-0.85,-27,1
1586745670,2020-04-13 04:41,16.33,985.41,1011.19,214,27.02,-0.65,-27,1
1586745730,2020-04-13 04:42,16.31,985.46,1011.24,214,27.02,-0.66,-26,1
1586745790,2020-04-13 04:43,16.09,985.41,1011.20,214,27.02,-0.85,-29,1
1586745850,2020-04-13 04:44,16.36,985.42,1011.21,214,27.02,-0.62,-27,1
1586745911,2020-04-13 04:45,16.30,985.40,1011.18,214,27.02,-0.67,-28,1
1586745971,2020-04-13 04:46,16.34,985.42,1011.20,214,27.01,-0.65,-30,1
1586746031,2020-04-13 04:47,16.30,985.41,1011.19,214,27.02,-0.67,-28,1
1586746092,2020-04-13 04:48,16.31,985.43,1011.22,214,27.02,-0.66,-25,1
1586746152,2020-04-13 04:49,16.27,985.39,1011.18,214,27.01,-0.70,-26,1
1586746212,2020-04-13 04:50,16.31,985.40,1011.18,214,27.02,-0.66,-27,1
1586746273,2020-04-13 04:51,16.31,985.40,1011.18,214,27.02,-0.66,-27,1
1586746333,2020-04-13 04:52,16.31,985.42,1011.20,214,27.02,-0.66,-29,1
1586746393,2020-04-13 04:53,16.34,985.40,1011.18,214,27.01,-0.65,-28,1
1586746453,2020-04-13 04:54,16.29,985.38,1011.17,214,27.02,-0.68,-28,1
1586746514,2020-04-13 04:55,16.32,985.38,1011.16,214,27.02,-0.65,-26,1
1586746574,2020-04-13 04:56,16.36,985.38,1011.17,214,27.01,-0.63,-28,1
1586746634,2020-04-13 04:57,16.34,985.39,1011.17,214,27.01,-0.65,-27,1
1586746695,2020-04-13 04:58,16.31,985.38,1011.17,214,27.01,-0.67,-28,1
1586746755,2020-04-13 04:59,16.32,985.36,1011.15,214,27.00,-0.67,-27,1
1586746815,2020-04-13 05:00,16.30,985.33,1011.12,214,27.01,-0.68,-29,1
1586746875,2020-04-13 05:01,16.34,985.35,1011.13,214,27.01,-0.65,-28,1
1586746936,2020-04-13 05:02,16.39,985.30,1011.08,214,27.01,-0.60,-30,1
1586747056,2020-04-13 05:04,16.32,985.24,1011.03,214,27.01,-0.66,-28,1
1586747116,2020-04-13 05:05,16.31,985.25,1011.03,214,27.01,-0.67,-28,1
1586747177,2020-04-13 05:06,16.38,985.19,1010.98,214,27.00,-0.62,-27,1
1586747237,2020-04-13 05:07,16.76,985.23,1011.01,214,27.00,-0.31,-28,1
1586747297,2020-04-13 05:08,16.35,985.24,1011.03,214,27.01,-0.64,-28,1
1586747357,2020-04-13 05:09,16.33,985.26,1011.04,214,27.01,-0.65,-28,1
1586747418,2020-04-13 05:10,16.37,985.23,1011.02,214,27.01,-0.62,-29,1
1586747478,2020-04-13 05:11,16.34,985.21,1011.00,214,27.01,-0.65,-27,1
1586747538,2020-04-13 05:12,16.36,985.18,1010.97,214,27.00,-0.64,-27,1
1586747599,2020-04-13 05:13,16.33,985.17,1010.95,214,27.01,-0.65,-28,1
1586747659,2020-04-13 05:14,16.35,985.16,1010.95,214,27.00,-0.65,-29,1
1586747719,2020-04-13 05:15,16.32,985.15,1010.93,214,27.00,-0.67,-27,1
1586747779,2020-04-13 05:16,16.36,985.14,1010.92,214,27.00,-0.64,-28,1
1586747840,2020-04-13 05:17,16.71,985.16,1010.94,214,27.00,-0.34,-27,1
1586747900,2020-04-13 05:18,16.33,985.14,1010.92,214,27.00,-0.66,-25,1
1586747960,2020-04-13 05:19,16.36,985.12,1010.90,214,26.99,-0.65,-28,1
1586748021,2020-04-13 05:20,16.38,985.13,1010.91,214,27.00,-0.62,-28,1
1586748081,2020-04-13 05:21,16.38,985.11,1010.89,214,27.00,-0.62,-26,1
1586748141,2020-04-13 05:22,16.35,985.09,1010.87,214,27.00,-0.65,-26,1
1586748201,2020-04-13 05:23,16.33,985.09,1010.87,214,27.00,-0.66,-25,1
1586748262,2020-04-13 05:24,16.31,985.10,1010.88,214,27.00,-0.68,-28,1
1586748322,2020-04-13 05:25,16.35,985.05,1010.83,214,27.00,-0.65,-29,1
1586748382,2020-04-13 05:26,16.38,985.01,1010.79,214,27.00,-0.62,-28,1
1586748443,2020-04-13 05:27,16.37,984.99,1010.77,214,27.00,-0.63,-27,1
1586748503,2020-04-13 05:28,16.36,985.02,1010.80,214,27.00,-0.64,-26,1
1586748563,2020-04-13 05:29,16.37,985.00,1010.78,214,27.00,-0.63,-28,1
1586748623,2020-04-13 05:30,16.48,985.01,1010.79,214,26.99,-0.55,-27,1
1586748684,2020-04-13 05:31,16.40,984.98,1010.76,214,26.99,-0.61,-27,1
1586748744,2020-04-13 05:32,16.41,984.97,1010.75,214,27.00,-0.59,-30,1
1586748804,2020-04-13 05:33,16.38,984.95,1010.73,214,26.99,-0.63,-27,1
1586748865,2020-04-13 05:34,16.42,984.97,1010.75,214,26.99,-0.59,-28,1
1586748925,2020-04-13 05:35,16.39,984.97,1010.75,214,26.99,-0.62,-27,1
1586748985,2020-04-13 05:36,16.42,984.98,1010.76,214,27.00,-0.58,-29,1
1586749045,2020-04-13 05:37,16.39,984.94,1010.73,214,26.99,-0.62,-27,1
1586749106,2020-04-13 05:38,16.39,984.95,1010.73,214,26.99,-0.62,-29,1
1586749166,2020-04-13 05:39,16.39,984.95,1010.73,214,26.99,-0.62,-30,1
1586749226,2020-04-13 05:40,16.39,984.97,1010.76,214,27.00,-0.61,-29,1
1586749287,2020-04-13 05:41,16.56,984.96,1010.74,214,26.99,-0.48,-28,1
1586749347,2020-04-13 05:42,16.40,984.93,1010.71,214,26.99,-0.61,-28,1
1586749407,2020-04-13 05:43,16.41,984.90,1010.69,214,26.99,-0.60,-29,1
1586749468,2020-04-13 05:44,16.39,984.94,1010.72,214,26.99,-0.62,-28,1
1586749528,2020-04-13 05:45,16.41,984.91,1010.69,214,26.99,-0.60,-31,1
1586749588,2020-04-13 05:46,16.41,984.88,1010.67,214,26.99,-0.60,-26,1
1586749648,2020-04-13 05:47,16.39,984.88,1010.67,214,26.97,-0.63,-26,1
1586749709,2020-04-13 05:48,16.39,984.89,1010.68,214,26.99,-0.62,-28,1
1586749769,2020-04-13 05:49,16.41,984.89,1010.67,214,26.99,-0.60,-27,1
1586749829,2020-04-13 05:50,16.42,984.86,1010.65,214,26.98,-0.60,-29,1
1586749890,2020-04-13 05:51,16.41,984.90,1010.68,214,26.99,-0.60,-27,1
1586749950,2020-04-13 05:52,16.37,984.90,1010.68,214,26.99,-0.64,-27,1
1586750010,2020-04-13 05:53,16.45,984.89,1010.67,214,26.99,-0.57,-29,1
1586750070,2020-04-13 05:54,16.41,984.89,1010.68,214,26.99,-0.60,-27,1
1586750131,2020-04-13 05:55,16.43,984.94,1010.72,214,26.99,-0.58,-28,1
1586750191,2020-04-13 05:56,16.42,984.92,1010.70,214,26.99,-0.59,-29,1
1586750251,2020-04-13 05:57,16.45,984.94,1010.72,214,26.99,-0.57,-27,1
1586750312,2020-04-13 05:58,16.32,984.94,1010.72,214,26.99,-0.67,-26,1
1586750372,2020-04-13 05:59,16.45,984.88,1010.67,214,26.99,-0.57,-26,1
1586750432,2020-04-13 06:00,16.42,984.86,1010.65,214,26.99,-0.59,-29,1
1586750492,2020-04-13 06:01,16.46,984.95,1010.74,214,26.99,-0.56,-28,1
1586750553,2020-04-13 06:02,16.17,984.95,1010.73,214,26.98,-0.81,-26,1
1586750613,2020-04-13 06:03,16.41,984.91,1010.69,214,26.98,-0.61,-27,1
1586750673,2020-04-13 06:04,16.46,984.94,1010.73,214,26.98,-0.57,-29,1
1586750734,2020-04-13 06:05,16.46,985.02,1010.80,214,26.98,-0.57,-27,1
1586750794,2020-04-13 06:06,16.43,984.97,1010.76,214,26.98,-0.59,-25,1
1586750854,2020-04-13 06:07,16.46,984.97,1010.75,214,26.98,-0.57,-30,1
1586750914,2020-04-13 06:08,16.43,985.00,1010.79,214,26.98,-0.59,-26,1
1586750975,2020-04-13 06:09,16.46,984.99,1010.77,214,26.98,-0.57,-29,1
1586751035,2020-04-13 06:10,16.49,984.95,1010.73,214,26.98,-0.54,-26,1
1586751095,2020-04-13 06:11,16.43,984.93,1010.72,214,26.97,-0.60,-27,1
1586751156,2020-04-13 06:12,16.43,984.97,1010.75,214,26.98,-0.59,-27,1
1586751216,2020-04-13 06:13,16.46,984.98,1010.77,214,26.98,-0.57,-27,1
1586751276,2020-04-13 06:14,16.45,984.94,1010.72,214,26.98,-0.58,-27,1
1586751396,2020-04-13 06:16,16.46,984.91,1010.70,214,26.98,-0.57,-27,1
1586751457,2020-04-13 06:17,16.46,984.89,1010.67,214,26.98,-0.57,-31,1
1586751517,2020-04-13 06:18,16.46,984.88,1010.66,214,26.98,-0.57,-29,1
1586751577,2020-04-13 06:19,16.41,984.87,1010.65,214,26.98,-0.61,-29,1
1586751637,2020-04-13 06:20,16.47,984.90,1010.68,214,26.98,-0.56,-26,1
1586751697,2020-04-13 06:21,16.64,984.87,1010.65,214,26.97,-0.42,-27,1
1586751757,2020-04-13 06:22,16.49,984.92,1010.70,214,26.98,-0.54,-25,1
1586751817,2020-04-13 06:23,16.48,984.94,1010.72,214,26.97,-0.56,-27,1
1586751877,2020-04-13 06:24,16.48,984.91,1010.69,214,26.97,-0.56,-27,1
1586751938,2020-04-13 06:25,16.47,984.94,1010.72,214,26.97,-0.57,-25,1
1586751998,2020-04-13 06:26,16.46,984.88,1010.66,214,26.98,-0.57,-26,1
1586752058,2020-04-13 06:27,16.45,984.85,1010.63,214,26.97,-0.59,-25,1
1586752118,2020-04-13 06:28,16.48,984.91,1010.70,214,26.97,-0.56,-22,1
1586752178,2020-04-13 06:29,16.49,984.86,1010.64,214,26.97,-0.55,-23,1
1586752238,2020-04-13 06:30,16.49,984.82,1010.60,214,26.97,-0.55,-22,1
1586752298,2020-04-13 06:31,16.52,984.81,1010.59,214,26.98,-0.52,-27,1
1586752358,2020-04-13 06:32,16.46,984.81,1010.59,214,26.97,-0.58,-24,1
1586752418,2020-04-13 06:33,16.47,984.75,1010.54,214,26.97,-0.57,-22,1
1586752478,2020-04-13 06:34,16.51,984.77,1010.55,214,26.97,-0.53,-26,1
1586752538,2020-04-13 06:35,16.57,984.71,1010.50,214,26.98,-0.48,-23,1
1586752599,2020-04-13 06:36,16.51,984.67,1010.45,214,26.97,-0.53,-26,1
1586752659,2020-04-13 06:37,16.52,984.60,1010.39,214,26.98,-0.52,-28,1
1586752719,2020-04-13 06:38,16.52,984.57,1010.35,214,26.97,-0.52,-25,1
1586752779,2020-04-13 06:39,16.53,984.59,1010.37,214,26.98,-0.51,-29,1
1586752839,2020-04-13 06:40,16.50,984.55,1010.34,214,26.98,-0.54,-25,1
1586752899,2020-04-13 06:41,16.54,984.51,1010.30,214,26.98,-0.50,-28,1
1586752959,2020-04-13 06:42,16.51,984.46,1010.24,214,26.98,-0.53,-27,1
1586753019,2020-04-13 06:43,16.52,984.33,1010.11,214,26.99,-0.51,-28,1
1586753080,2020-04-13 06:44,16.52,984.30,1010.08,214,26.98,-0.52,-28,1
1586753140,2020-04-13 06:45,16.53,984.12,1009.91,214,26.98,-0.51,-28,1
1586753200,2020-04-13 06:46,16.53,983.97,1009.75,214,26.98,-0.51,-24,1
1586753260,2020-04-13 06:47,16.53,983.89,1009.68,214,26.98,-0.51,-25,1
1586753320,2020-04-13 06:48,16.51,983.81,1009.59,214,26.98,-0.53,-29,1
1586753380,2020-04-13 06:49,16.53,983.80,1009.58,214,26.98,-0.51,-28,1
1586753440,2020-04-13 06:50,16.55,983.74,1009.52,214,26.99,-0.49,-27,1
1586753500,2020-04-13 06:51,16.53,983.75,1009.53,214,26.99,-0.50,-24,1
1586753560,2020-04-13 06:52,16.53,983.80,1009.58,214,26.99,-0.50,-25,1
1586753620,2020-04-13 06:53,16.55,983.82,1009.60,214,27.00,-0.48,-27,1
1586753680,2020-04-13 06:54,16.56,983.85,1009.63,214,26.99,-0.48,-30,1
1586753740,2020-04-13 06:55,16.59,983.90,1009.68,214,27.00,-0.44,-27,1
1586753801,2020-04-13 06:56,16.55,983.86,1009.65,214,27.00,-0.48,-24,1
1586753861,2020-04-13 06:57,16.56,983.87,1009.65,214,27.00,-0.47,-28,1
1586753921,2020-04-13 06:58,16.56,983.91,1009.69,214,27.01,-0.46,-27,1
1586753981,2020-04-13 06:59,16.55,983.91,1009.70,214,27.01,-0.47,-27,1
1586754041,2020-04-13 07:00,16.56,983.95,1009.73,214,27.02,-0.46,-29,1
1586754101,2020-04-13 07:01,16.58,983.99,1009.77,214,27.01,-0.45,-27,1
1586754161,2020-04-13 07:02,16.58,984.03,1009.82,214,27.02,-0.44,-27,1
1586754222,2020-04-13 07:03,16.58,984.12,1009.90,214,27.02,-0.44,-29,1
1586754282,2020-04-13 07:04,16.58,984.19,1009.97,214,27.03,-0.43,-30,1
1586754342,2020-04-13 07:05,16.59,984.23,1010.02,214,27.03,-0.42,-29,1
1586754402,2020-04-13 07:06,16.58,984.21,1009.99,214,27.03,-0.43,-27,1
1586754462,2020-04-13 07:07,16.58,984.22,1010.01,214,27.04,-0.42,-23,1
1586754583,2020-04-13 07:09,16.48,984.22,1010.00,214,27.05,-0.50,-25,1
1586754643,2020-04-13 07:10,16.59,984.26,1010.04,214,27.05,-0.40,-26,1
1586754704,2020-04-13 07:11,16.59,984.29,1010.07,214,27.05,-0.40,-27,1
1586754764,2020-04-13 07:12,16.59,984.45,1010.23,214,27.05,-0.40,-27,1
1586754824,2020-04-13 07:13,16.84,984.43,1010.21,214,27.05,-0.20,-29,1
1586754885,2020-04-13 07:14,16.59,984.44,1010.22,214,27.05,-0.40,-29,1
1586754945,2020-04-13 07:15,16.59,984.43,1010.22,214,27.06,-0.39,-29,1
1586755005,2020-04-13 07:16,16.60,984.47,1010.25,214,27.06,-0.39,-27,1
1586755065,2020-04-13 07:17,16.60,984.51,1010.29,214,27.06,-0.39,-30,1
1586755126,2020-04-13 07:18,16.59,984.56,1010.34,214,27.06,-0.39,-27,1
1586755186,2020-04-13 07:19,16.57,984.52,1010.30,214,27.06,-0.41,-27,1
1586755246,2020-04-13 07:20,16.61,984.47,1010.25,214,27.07,-0.37,-29,1
1586755306,2020-04-13 07:21,16.61,984.45,1010.24,214,27.07,-0.37,-29,1
1586755367,2020-04-13 07:22,16.62,984.43,1010.21,214,27.07,-0.37,-26,1
1586755427,2020-04-13 07:23,16.60,984.43,1010.21,214,27.07,-0.38,-29,1
1586755487,2020-04-13 07:24,16.59,984.42,1010.20,214,27.07,-0.39,-27,1
1586755547,2020-04-13 07:25,16.62,984.41,1010.19,214,27.07,-0.37,-26,1
1586755608,2020-04-13 07:26,16.62,984.38,1010.16,214,27.07,-0.37,-28,1
1586755668,2020-04-13 07:27,16.62,984.35,1010.13,214,27.07,-0.37,-29,1
1586755728,2020-04-13 07:28,16.56,984.35,1010.13,214,27.08,-0.41,-29,1
1586755789,2020-04-13 07:29,16.84,984.30,1010.09,214,27.07,-0.19,-28,1
1586755849,2020-04-13 07:30,16.63,984.27,1010.05,214,27.08,-0.35,-28,1
1586755909,2020-04-13 07:31,16.62,984.29,1010.07,214,27.07,-0.37,-28,1
1586755969,2020-04-13 07:32,16.63,984.28,1010.06,214,27.08,-0.35,-29,1
1586756030,2020-04-13 07:33,16.62,984.26,1010.04,214,27.07,-0.37,-27,1
1586756090,2020-04-13 07:34,16.64,984.30,1010.08,214,27.08,-0.34,-27,1
1586756150,2020-04-13 07:35,16.62,984.31,1010.10,214,27.08,-0.36,-28,1
1586756211,2020-04-13 07:36,16.64,984.35,1010.13,214,27.08,-0.34,-28,1
1586756271,2020-04-13 07:37,16.62,984.39,1010.17,214,27.08,-0.36,-29,1
1586756331,2020-04-13 07:38,16.64,984.41,1010.19,214,27.08,-0.34,-27,1
1586756391,2020-04-13 07:39,16.63,984.41,1010.19,214,27.08,-0.35,-30,1
1586756452,2020-04-13 07:40,16.62,984.34,1010.12,214,27.09,-0.35,-28,1
1586756512,2020-04-13 07:41,16.64,984.14,1009.92,214,27.08,-0.34,-26,1
1586756572,2020-04-13 07:42,16.63,983.97,1009.76,214,27.08,-0.35,-27,1
1586756633,2020-04-13 07:43,16.63,983.89,1009.67,214,27.08,-0.35,-26,1
1586756693,2020-04-13 07:44,16.62,983.98,1009.76,214,27.08,-0.36,-29,1
1586756753,2020-04-13 07:45,16.65,984.25,1010.03,214,27.08,-0.33,-28,1
1586756813,2020-04-13 07:46,16.58,984.34,1010.12,214,27.08,-0.39,-28,1
1586756874,2020-04-13 07:47,16.87,984.37,1010.15,214,27.08,-0.15,-28,1
1586756934,2020-04-13 07:48,16.65,984.29,1010.07,214,27.08,-0.33,-29,1
1586756994,2020-04-13 07:49,16.65,984.28,1010.06,214,27.08,-0.33,-30,1
1586757055,2020-04-13 07:50,16.75,984.27,1010.05,214,27.08,-0.25,-28,1
1586757115,2020-04-13 07:51,16.66,984.24,1010.03,214,27.08,-0.32,-26,1
1586757175,2020-04-13 07:52,16.66,984.22,1010.00,214,27.08,-0.32,-30,1
1586757235,2020-04-13 07:53,16.66,984.13,1009.91,214,27.08,-0.32,-31,1
1586757296,2020-04-13 07:54,16.67,984.09,1009.87,214,27.08,-0.31,-28,1
1586757356,2020-04-13 07:55,16.66,984.04,1009.82,214,27.08,-0.32,-29,1
1586757416,2020-04-13 07:56,16.68,984.09,1009.87,214,27.08,-0.30,-29,1
1586757477,2020-04-13 07:57,16.67,984.07,1009.86,214,27.08,-0.31,-27,1
1586757537,2020-04-13 07:58,16.69,983.94,1009.72,214,27.08,-0.30,-29,1
1586757597,2020-04-13 07:59,16.70,983.82,1009.61,214,27.08,-0.29,-27,1
1586757657,2020-04-13 08:00,16.73,983.78,1009.56,214,27.07,-0.28,-30,1
1586757718,2020-04-13 08:01,16.69,983.79,1009.57,214,27.08,-0.30,-28,1
1586757778,2020-04-13 08:02,16.74,983.78,1009.56,214,27.08,-0.26,-26,1
1586757838,2020-04-13 08:03,16.70,983.85,1009.63,214,27.08,-0.29,-27,1
1586757898,2020-04-13 08:04,16.70,983.96,1009.75,214,27.08,-0.29,-27,1
1586757959,2020-04-13 08:05,16.73,984.04,1009.82,214,27.08,-0.27,-26,1
1586758019,2020-04-13 08:06,16.71,984.03,1009.81,214,27.08,-0.28,-29,1
1586758079,2020-04-13 08:07,16.74,984.04,1009.82,214,27.08,-0.26,-27,1
1586758140,2020-04-13 08:09,16.73,984.02,1009.80,214,27.08,-0.27,-28,1
1586758200,2020-04-13 08:10,16.74,983.98,1009.77,214,27.08,-0.26,-28,1
1586758260,2020-04-13 08:11,16.74,983.99,1009.78,214,27.09,-0.25,-29,1
1586758320,2020-04-13 08:12,16.75,983.95,1009.74,214,27.08,-0.25,-29,1
1586758381,2020-04-13 08:13,16.75,983.96,1009.74,214,27.09,-0.24,-28,1
1586758441,2020-04-13 08:14,16.76,983.90,1009.68,214,27.08,-0.24,-29,1
1586758501,2020-04-13 08:15,16.76,983.90,1009.68,214,27.09,-0.23,-28,1
1586758562,2020-04-13 08:16,16.76,983.92,1009.71,214,27.08,-0.24,-28,1
1586758622,2020-04-13 08:17,16.78,983.91,1009.69,214,27.08,-0.22,-27,1
1586758682,2020-04-13 08:18,16.78,983.89,1009.67,214,27.08,-0.22,-27,1
1586758742,2020-04-13 08:19,16.78,983.88,1009.67,214,27.09,-0.21,-27,1
1586758803,2020-04-13 08:20,16.78,983.90,1009.68,214,27.09,-0.21,-30,1
1586758863,2020-04-13 08:21,16.78,983.91,1009.69,214,27.09,-0.21,-30,1
1586758923,2020-04-13 08:22,16.81,983.93,1009.71,214,27.09,-0.19,-28,1
1586758984,2020-04-13 08:23,16.76,983.91,1009.69,214,27.09,-0.23,-30,1
1586759044,2020-04-13 08:24,16.79,983.86,1009.64,214,27.09,-0.21,-28,1
1586759104,2020-04-13 08:25,16.80,983.90,1009.69,214,27.09,-0.20,-28,1
1586759165,2020-04-13 08:26,16.83,983.85,1009.63,214,27.09,-0.18,-29,1
1586759225,2020-04-13 08:27,16.84,983.85,1009.63,214,27.09,-0.17,-27,1
1586759285,2020-04-13 08:28,16.84,983.86,1009.64,214,27.09,-0.17,-27,1
1586759345,2020-04-13 08:29,16.84,983.81,1009.60,214,27.09,-0.17,-29,1
1586759406,2020-04-13 08:30,16.84,983.83,1009.62,214,27.09,-0.17,-28,1
1586759466,2020-04-13 08:31,16.83,983.79,1009.57,214,27.09,-0.18,-26,1
1586759526,2020-04-13 08:32,16.87,983.78,1009.56,214,27.09,-0.14,-29,1
1586759587,2020-04-13 08:33,16.86,983.79,1009.58,214,27.09,-0.15,-27,1
1586759647,2020-04-13 08:34,16.86,983.78,1009.57,214,27.09,-0.15,-28,1
1586759707,2020-04-13 08:35,16.85,983.80,1009.58,214,27.09,-0.16,-28,1
1586759768,2020-04-13 08:36,16.77,983.79,1009.58,214,27.10,-0.22,-28,1
1586759828,2020-04-13 08:37,16.86,983.78,1009.57,214,27.09,-0.15,-28,1
1586759888,2020-04-13 08:38,16.86,983.77,1009.56,214,27.09,-0.15,-27,1
1586759949,2020-04-13 08:39,16.86,983.71,1009.49,214,27.09,-0.15,-28,1
1586760009,2020-04-13 08:40,16.90,983.71,1009.50,214,27.09,-0.11,-27,1
1586760069,2020-04-13 08:41,16.73,983.70,1009.48,214,27.09,-0.26,-28,1
1586760129,2020-04-13 08:42,16.89,983.71,1009.49,214,27.09,-0.12,-26,1
1586760190,2020-04-13 08:43,16.90,983.70,1009.48,214,27.10,-0.11,-31,1
1586760250,2020-04-13 08:44,16.87,983.67,1009.46,214,27.10,-0.13,-27,1
1586760310,2020-04-13 08:45,16.89,983.66,1009.44,214,27.10,-0.12,-27,1
1586760371,2020-04-13 08:46,16.90,983.65,1009.43,214,27.10,-0.11,-27,1
1586760431,2020-04-13 08:47,16.89,983.66,1009.44,214,27.10,-0.12,-27,1
1586760491,2020-04-13 08:48,16.90,983.62,1009.40,214,27.10,-0.11,-26,1
1586760551,2020-04-13 08:49,16.93,983.60,1009.38,214,27.11,-0.08,-27,1
1586760612,2020-04-13 08:50,16.92,983.59,1009.37,214,27.11,-0.09,-28,1
1586760672,2020-04-13 08:51,16.93,983.59,1009.37,214,27.11,-0.08,-27,1
1586760732,2020-04-13 08:52,16.93,983.57,1009.35,214,27.12,-0.07,-27,1
1586760793,2020-04-13 08:53,16.92,983.57,1009.36,214,27.11,-0.09,-28,1
1586760853,2020-04-13 08:54,16.95,983.54,1009.32,214,27.11,-0.06,-29,1
1586760913,2020-04-13 08:55,16.94,983.53,1009.31,214,27.12,-0.06,-27,1
1586760973,2020-04-13 08:56,16.95,983.51,1009.29,214,27.11,-0.06,-27,1
1586761034,2020-04-13 08:57,16.95,983.51,1009.29,214,27.12,-0.05,-30,1
1586761094,2020-04-13 08:58,17.12,983.49,1009.28,214,27.12,0.08,-29,1
1586761154,2020-04-13 08:59,16.94,983.47,1009.25,214,27.12,-0.06,-28,1
1586761215,2020-04-13 09:00,16.96,983.43,1009.22,214,27.12,-0.04,-26,1
1586761275,2020-04-13 09:01,16.97,983.46,1009.25,214,27.12,-0.04,-30,1
1586761335,2020-04-13 09:02,16.97,983.42,1009.21,214,27.12,-0.04,-27,1
1586761395,2020-04-13 09:03,16.99,983.41,1009.20,214,27.13,-0.01,-29,1
1586761456,2020-04-13 09:04,16.98,983.39,1009.17,214,27.13,-0.02,-31,1
1586761516,2020-04-13 09:05,17.17,983.38,1009.16,214,27.13,0.13,-27,1
1586761576,2020-04-13 09:06,16.98,983.34,1009.13,214,27.13,-0.02,-27,1
1586761637,2020-04-13 09:07,17.04,983.32,1009.10,214,27.14,0.03,-26,1
1586761697,2020-04-13 09:08,17.07,983.31,1009.09,214,27.14,0.06,-29,1
1586761757,2020-04-13 09:09,16.98,983.27,1009.06,214,27.14,-0.01,-28,1
1586761817,2020-04-13 09:10,17.01,983.31,1009.09,214,27.14,0.01,-28,1
1586761878,2020-04-13 09:11,16.99,983.30,1009.09,214,27.15,0.01,-30,1
1586761938,2020-04-13 09:12,17.01,983.26,1009.04,214,27.14,0.01,-29,1
1586761998,2020-04-13 09:13,16.98,983.27,1009.05,214,27.14,-0.01,-28,1
1586762059,2020-04-13 09:14,17.00,983.26,1009.04,214,27.14,0.01,-30,1
1586762119,2020-04-13 09:15,17.00,983.27,1009.06,214,27.14,0.01,-29,1
1586762179,2020-04-13 09:16,17.01,983.26,1009.04,214,27.14,0.01,-28,1
1586762239,2020-04-13 09:17,17.01,983.24,1009.02,214,27.14,0.01,-27,1
1586762300,2020-04-13 09:18,17.01,983.24,1009.03,214,27.15,0.02,-26,1
1586762360,2020-04-13 09:19,17.02,983.24,1009.03,214,27.14,0.02,-29,1
1586762420,2020-04-13 09:20,17.01,983.20,1008.98,214,27.15,0.02,-28,1
1586762481,2020-04-13 09:21,16.99,983.21,1008.99,214,27.14,-0.00,-30,1
1586762541,2020-04-13 09:22,17.02,983.18,1008.96,214,27.15,0.03,-27,1
1586762601,2020-04-13 09:23,17.01,983.17,1008.95,214,27.15,0.02,-27,1
1586762662,2020-04-13 09:24,17.01,983.15,1008.94,214,27.14,0.01,-24,1
1586762722,2020-04-13 09:25,17.02,983.11,1008.89,214,27.15,0.03,-29,1
1586762782,2020-04-13 09:26,17.02,983.12,1008.90,214,27.15,0.03,-28,1
1586762843,2020-04-13 09:27,17.02,983.07,1008.85,214,27.15,0.03,-28,1
1586762903,2020-04-13 09:28,16.98,983.08,1008.86,214,27.15,-0.00,-27,1
1586762963,2020-04-13 09:29,17.03,983.08,1008.87,214,27.15,0.03,-29,1
1586763023,2020-04-13 09:30,17.04,983.06,1008.85,214,27.15,0.04,-28,1
1586763084,2020-04-13 09:31,16.87,983.07,1008.85,214,27.14,-0.10,-29,1
1586763144,2020-04-13 09:32,17.04,983.07,1008.85,214,27.15,0.04,-27,1
1586763204,2020-04-13 09:33,17.03,983.06,1008.84,214,27.15,0.03,-23,1
1586763265,2020-04-13 09:34,17.03,983.07,1008.85,214,27.15,0.03,-25,1
1586763325,2020-04-13 09:35,17.03,983.04,1008.82,214,27.15,0.03,-29,1
1586763385,2020-04-13 09:36,17.03,983.06,1008.84,214,27.15,0.03,-27,1
1586763445,2020-04-13 09:37,17.02,983.09,1008.88,214,27.15,0.03,-30,1
1586763506,2020-04-13 09:38,17.02,983.04,1008.83,214,27.15,0.03,-30,1
1586763566,2020-04-13 09:39,17.03,983.06,1008.84,214,27.15,0.03,-28,1
1586763626,2020-04-13 09:40,17.05,983.01,1008.79,214,27.15,0.05,-27,1
1586763686,2020-04-13 09:41,17.04,983.05,1008.84,214,27.15,0.04,-29,1
1586763747,2020-04-13 09:42,17.03,983.01,1008.80,214,27.15,0.03,-27,1
1586763807,2020-04-13 09:43,17.04,983.05,1008.83,214,27.15,0.04,-28,1
1586763867,2020-04-13 09:44,17.04,983.05,1008.84,214,27.15,0.04,-26,1
1586763928,2020-04-13 09:45,17.04,983.11,1008.89,214,27.15,0.04,-27,1
1586763988,2020-04-13 09:46,17.04,983.14,1008.92,214,27.14,0.04,-28,1
1586764048,2020-04-13 09:47,17.03,983.22,1009.01,214,27.14,0.03,-27,1
1586764108,2020-04-13 09:48,17.02,983.27,1009.06,214,27.15,0.03,-29,1
1586764169,2020-04-13 09:49,17.04,983.26,1009.04,214,27.15,0.04,-28,1
1586764229,2020-04-13 09:50,17.02,983.22,1009.00,214,27.15,0.03,-29,1
1586764289,2020-04-13 09:51,16.96,983.20,1008.98,214,27.15,-0.02,-29,1
1586764350,2020-04-13 09:52,17.04,983.15,1008.94,214,27.15,0.04,-27,1
1586764410,2020-04-13 09:53,17.01,983.03,1008.81,214,27.15,0.02,-27,1
1586764470,2020-04-13 09:54,17.02,982.98,1008.76,214,27.15,0.03,-29,1
1586764530,2020-04-13 09:55,17.01,982.94,1008.72,214,27.15,0.02,-29,1
1586764651,2020-04-13 09:57,17.03,982.91,1008.69,214,27.14,0.03,-28,1
1586764711,2020-04-13 09:58,17.01,982.98,1008.76,214,27.15,0.02,-26,1
1586764772,2020-04-13 09:59,17.03,982.99,1008.78,214,27.14,0.03,-28,1
1586764832,2020-04-13 10:00,17.02,983.02,1008.81,214,27.14,0.02,-27,1
1586764892,2020-04-13 10:01,17.03,982.98,1008.76,214,27.14,0.03,-27,1
1586764952,2020-04-13 10:02,17.02,982.97,1008.76,214,27.13,0.01,-28,1
1586765013,2020-04-13 10:03,17.03,982.95,1008.73,214,27.14,0.03,-28,1
1586765073,2020-04-13 10:04,16.96,982.90,1008.68,214,27.13,-0.04,-30,1
1586765194,2020-04-13 10:06,17.02,982.83,1008.61,214,27.14,0.02,-25,1
1586765254,2020-04-13 10:07,17.06,982.80,1008.59,214,27.13,0.04,-26,1
1586765314,2020-04-13 10:08,17.03,982.78,1008.56,214,27.13,0.02,-27,1
1586765374,2020-04-13 10:09,17.04,982.80,1008.58,214,27.12,0.02,-28,1
1586765495,2020-04-13 10:11,17.04,982.82,1008.61,214,27.13,0.03,-29,1
1586765555,2020-04-13 10:12,17.02,982.82,1008.60,214,27.13,0.01,-26,1
1586765615,2020-04-13 10:13,17.05,982.79,1008.58,214,27.12,0.03,-28,1
1586765676,2020-04-13 10:14,17.05,982.79,1008.57,214,27.12,0.03,-28,1
1586765736,2020-04-13 10:15,17.04,982.79,1008.57,214,27.12,0.02,-28,1
1586765796,2020-04-13 10:16,17.03,982.76,1008.54,214,27.12,0.01,-28,1
1586765857,2020-04-13 10:17,17.05,982.75,1008.53,214,27.12,0.03,-29,1
1586765917,2020-04-13 10:18,17.03,982.74,1008.52,214,27.12,0.01,-26,1
1586765977,2020-04-13 10:19,17.03,982.64,1008.42,214,27.12,0.01,-27,1
1586766037,2020-04-13 10:20,17.03,982.68,1008.47,214,27.12,0.01,-28,1
1586766097,2020-04-13 10:21,17.03,982.63,1008.42,214,27.11,0.00,-29,1
1586766158,2020-04-13 10:22,17.04,982.69,1008.47,214,27.12,0.02,-27,1
1586766218,2020-04-13 10:23,17.03,982.61,1008.40,214,27.12,0.01,-26,1
1586766278,2020-04-13 10:24,17.03,982.58,1008.36,214,27.11,0.00,-28,1
1586766338,2020-04-13 10:25,17.03,982.59,1008.37,214,27.10,-0.01,-26,1
1586766398,2020-04-13 10:26,17.06,982.56,1008.35,214,27.11,0.03,-24,1
1586766458,2020-04-13 10:27,17.04,982.52,1008.31,214,27.11,0.01,-26,1
1586766518,2020-04-13 10:28,17.03,982.49,1008.27,214,27.11,0.00,-24,1
1586766578,2020-04-13 10:29,17.03,982.48,1008.26,214,27.12,0.01,-26,1
1586766638,2020-04-13 10:30,17.06,982.49,1008.28,214,27.11,0.03,-25,1
1586766698,2020-04-13 10:31,17.05,982.49,1008.27,214,27.11,0.02,-24,1
1586766759,2020-04-13 10:32,17.05,982.54,1008.32,214,27.12,0.03,-22,1
1586766819,2020-04-13 10:33,17.06,982.50,1008.28,214,27.11,0.03,-29,1
1586766879,2020-04-13 10:34,17.07,982.48,1008.26,214,27.12,0.05,-27,1
1586766939,2020-04-13 10:35,17.05,982.48,1008.27,214,27.12,0.03,-26,1
1586766999,2020-04-13 10:36,17.06,982.48,1008.27,214,27.12,0.04,-24,1
1586767059,2020-04-13 10:37,16.87,982.50,1008.28,214,27.12,-0.12,-26,1
1586767119,2020-04-13 10:38,17.06,982.49,1008.27,214,27.12,0.04,-23,1
1586767179,2020-04-13 10:39,17.07,982.44,1008.23,214,27.12,0.05,-26,1
1586767239,2020-04-13 10:40,17.07,982.42,1008.21,214,27.12,0.05,-27,1
1586767300,2020-04-13 10:41,17.08,982.41,1008.19,214,27.12,0.05,-27,1
1586767360,2020-04-13 10:42,17.07,982.40,1008.19,214,27.12,0.05,-26,1
1586767420,2020-04-13 10:43,17.07,982.37,1008.15,214,27.11,0.04,-26,1
1586767480,2020-04-13 10:44,17.07,982.40,1008.18,214,27.13,0.05,-27,1
1586767540,2020-04-13 10:45,17.06,982.44,1008.22,214,27.12,0.04,-26,1
1586767660,2020-04-13 10:47,17.10,982.36,1008.14,214,27.12,0.07,-26,1
1586767720,2020-04-13 10:48,17.05,982.38,1008.16,214,27.12,0.03,-26,1
1586767780,2020-04-13 10:49,17.07,982.38,1008.16,214,27.12,0.05,-26,1
1586767841,2020-04-13 10:50,17.09,982.37,1008.15,214,27.13,0.07,-27,1
1586767901,2020-04-13 10:51,17.09,982.37,1008.15,214,27.12,0.06,-28,1
1586768021,2020-04-13 10:53,17.08,982.34,1008.12,214,27.13,0.06,-22,1
1586768081,2020-04-13 10:54,17.10,982.39,1008.17,214,27.13,0.08,-26,1
1586768141,2020-04-13 10:55,16.89,982.34,1008.13,214,27.14,-0.08,-28,1
1586768201,2020-04-13 10:56,17.11,982.36,1008.14,214,27.14,0.09,-27,1
1586768261,2020-04-13 10:57,17.08,982.30,1008.08,214,27.14,0.07,-27,1
1586768321,2020-04-13 10:58,17.09,982.28,1008.07,214,27.14,0.08,-28,1
1586768382,2020-04-13 10:59,17.11,982.29,1008.07,214,27.15,0.10,-27,1
1586768442,2020-04-13 11:00,17.28,982.28,1008.06,214,27.14,0.23,-27,1
1586768502,2020-04-13 11:01,17.09,982.28,1008.06,214,27.14,0.08,-24,1
1586768562,2020-04-13 11:02,16.88,982.28,1008.06,214,27.15,-0.08,-26,1
1586768622,2020-04-13 11:03,17.11,982.29,1008.07,214,27.15,0.10,-28,1
1586768682,2020-04-13 11:04,17.09,982.22,1008.00,214,27.15,0.09,-27,1
1586768742,2020-04-13 11:05,17.11,982.25,1008.04,214,27.15,0.10,-29,1
1586768802,2020-04-13 11:06,17.12,982.22,1008.01,214,27.16,0.11,-29,1
1586768923,2020-04-13 11:08,17.11,982.15,1007.93,214,27.16,0.11,-30,1
1586768984,2020-04-13 11:09,17.14,982.11,1007.90,214,27.16,0.13,-29,1
1586769044,2020-04-13 11:10,17.14,982.11,1007.89,214,27.16,0.13,-29,1
1586769104,2020-04-13 11:11,17.13,982.01,1007.79,214,27.16,0.12,-27,1
1586769165,2020-04-13 11:12,17.11,982.07,1007.85,214,27.17,0.11,-27,1
1586769225,2020-04-13 11:13,17.12,981.98,1007.76,214,27.17,0.12,-28,1
1586769285,2020-04-13 11:14,17.12,981.99,1007.77,214,27.17,0.12,-28,1
1586769346,2020-04-13 11:15,17.14,981.99,1007.78,214,27.17,0.14,-27,1
1586769406,2020-04-13 11:16,17.14,981.92,1007.70,214,27.17,0.14,-29,1
1586769466,2020-04-13 11:17,17.14,981.94,1007.72,214,27.17,0.14,-30,1
1586769526,2020-04-13 11:18,17.13,981.93,1007.72,214,27.18,0.14,-26,1
1586769587,2020-04-13 11:19,17.11,981.86,1007.65,214,27.18,0.12,-26,1
1586769647,2020-04-13 11:20,17.13,981.81,1007.60,214,27.18,0.14,-27,1
1586769707,2020-04-13 11:21,17.13,981.77,1007.55,214,27.19,0.15,-27,1
1586769767,2020-04-13 11:22,17.14,981.79,1007.57,214,27.19,0.16,-27,1
1586769828,2020-04-13 11:23,17.13,981.73,1007.51,214,27.19,0.15,-26,1
1586769888,2020-04-13 11:24,17.11,981.74,1007.53,214,27.20,0.14,-26,1
1586769948,2020-04-13 11:25,17.12,981.80,1007.58,214,27.20,0.15,-27,1
1586770009,2020-04-13 11:26,17.12,981.74,1007.52,214,27.20,0.15,-28,1
1586770069,2020-04-13 11:27,17.12,981.70,1007.49,214,27.20,0.15,-25,1
1586770129,2020-04-13 11:28,17.04,981.66,1007.45,214,27.21,0.09,-27,1
1586770189,2020-04-13 11:29,17.08,981.64,1007.42,214,27.21,0.13,-27,1
1586770250,2020-04-13 11:30,17.09,981.66,1007.44,214,27.21,0.13,-26,1
1586770310,2020-04-13 11:31,16.78,981.65,1007.44,214,27.21,-0.12,-27,1
1586770370,2020-04-13 11:32,17.07,981.60,1007.38,214,27.22,0.13,-27,1
1586770431,2020-04-13 11:33,17.07,981.64,1007.42,214,27.22,0.13,-27,1
1586770491,2020-04-13 11:34,16.91,981.61,1007.39,214,27.22,-0.01,-29,1
1586770551,2020-04-13 11:35,16.99,981.56,1007.35,214,27.22,0.06,-27,1
1586770611,2020-04-13 11:36,17.06,981.59,1007.38,214,27.22,0.12,-28,1
1586770672,2020-04-13 11:37,17.08,981.57,1007.35,214,27.22,0.13,-26,1
1586770732,2020-04-13 11:38,17.06,981.48,1007.26,214,27.22,0.12,-26,1
1586770792,2020-04-13 11:39,17.06,981.52,1007.30,214,27.23,0.13,-30,1
1586770852,2020-04-13 11:40,17.29,981.52,1007.30,214,27.24,0.32,-27,1
1586770913,2020-04-13 11:41,17.09,981.57,1007.35,214,27.24,0.15,-29,1
1586770973,2020-04-13 11:42,17.08,981.59,1007.37,214,27.24,0.15,-29,1
1586771033,2020-04-13 11:43,17.05,981.53,1007.31,214,27.25,0.14,-29,1
1586771094,2020-04-13 11:44,17.06,981.51,1007.29,214,27.25,0.15,-29,1
1586771154,2020-04-13 11:45,17.05,981.55,1007.33,214,27.25,0.14,-28,1
1586771214,2020-04-13 11:46,17.03,981.53,1007.31,214,27.26,0.13,-27,1
1586771274,2020-04-13 11:47,17.02,981.55,1007.33,214,27.26,0.12,-27,1
1586771335,2020-04-13 11:48,17.03,981.70,1007.48,214,27.26,0.13,-27,1
1586771395,2020-04-13 11:49,17.50,981.65,1007.43,214,27.27,0.51,-24,1
1586771455,2020-04-13 11:50,17.02,981.66,1007.44,214,27.28,0.13,-29,1
1586771516,2020-04-13 11:51,17.20,981.69,1007.47,214,27.28,0.28,-27,1
1586771576,2020-04-13 11:52,17.02,981.64,1007.43,214,27.29,0.14,-27,1
1586771636,2020-04-13 11:53,16.94,981.58,1007.36,214,27.29,0.08,-28,1
1586771757,2020-04-13 11:55,17.00,981.68,1007.47,214,27.30,0.13,-27,1
1586771817,2020-04-13 11:56,16.99,981.56,1007.34,214,27.30,0.12,-27,1
1586771938,2020-04-13 11:58,16.99,981.69,1007.47,214,27.31,0.13,-23,1
1586771998,2020-04-13 11:59,17.00,981.73,1007.51,214,27.31,0.14,-28,1
1586772058,2020-04-13 12:00,16.99,981.70,1007.48,214,27.32,0.14,-27,1
1586772118,2020-04-13 12:01,16.93,981.70,1007.48,214,27.32,0.10,-28,1
1586772179,2020-04-13 12:02,17.02,981.71,1007.49,214,27.33,0.18,-27,1
1586772239,2020-04-13 12:03,17.01,981.69,1007.48,214,27.32,0.16,-30,1
1586772299,2020-04-13 12:04,17.03,981.67,1007.45,214,27.32,0.18,-29,1
1586772359,2020-04-13 12:05,17.02,981.69,1007.47,214,27.32,0.17,-31,1
1586772420,2020-04-13 12:07,17.00,981.74,1007.52,214,27.32,0.15,-26,1
1586772480,2020-04-13 12:08,17.17,981.71,1007.50,214,27.32,0.28,-26,1
1586772540,2020-04-13 12:09,17.01,981.76,1007.54,214,27.32,0.16,-26,1
1586772601,2020-04-13 12:10,17.02,981.80,1007.59,214,27.32,0.17,-26,1
1586772661,2020-04-13 12:11,17.01,981.76,1007.55,214,27.32,0.16,-28,1
1586772721,2020-04-13 12:12,17.03,981.80,1007.58,214,27.32,0.18,-29,1
1586772781,2020-04-13 12:13,17.02,981.80,1007.59,214,27.32,0.17,-29,1
1586772842,2020-04-13 12:14,17.02,981.85,1007.63,214,27.33,0.18,-27,1
1586772902,2020-04-13 12:15,17.04,981.89,1007.67,214,27.33,0.19,-29,1
1586772962,2020-04-13 12:16,17.05,981.95,1007.73,214,27.33,0.19,-27,1
1586773023,2020-04-13 12:17,17.03,981.91,1007.69,214,27.33,0.19,-27,1
1586773083,2020-04-13 12:18,16.80,981.87,1007.66,214,27.33,-0.00,-28,1
1586773143,2020-04-13 12:19,17.04,981.84,1007.62,214,27.34,0.19,-27,1
1586773203,2020-04-13 12:20,17.01,981.92,1007.70,214,27.34,0.18,-29,1
1586773264,2020-04-13 12:21,17.06,981.87,1007.65,214,27.34,0.21,-29,1
1586773324,2020-04-13 12:22,17.04,981.92,1007.70,214,27.34,0.19,-30,1
1586773384,2020-04-13 12:23,16.88,981.78,1007.56,214,27.33,0.06,-28,1
1586773445,2020-04-13 12:24,17.05,981.81,1007.59,214,27.33,0.19,-28,1
1586773505,2020-04-13 12:25,17.06,981.86,1007.65,214,27.34,0.21,-26,1
1586773565,2020-04-13 12:26,17.04,981.89,1007.67,214,27.34,0.19,-28,1
1586773747,2020-04-13 12:29,17.23,981.92,1007.71,214,27.34,0.35,-27,1
1586773807,2020-04-13 12:30,17.04,981.90,1007.68,214,27.34,0.19,-29,1
1586773867,2020-04-13 12:31,17.02,981.96,1007.74,214,27.34,0.18,-27,1
1586773988,2020-04-13 12:33,17.07,981.89,1007.68,214,27.34,0.22,-28,1
1586774048,2020-04-13 12:34,17.28,981.98,1007.76,214,27.34,0.39,-27,1
1586774108,2020-04-13 12:35,17.06,981.92,1007.70,214,27.34,0.21,-28,1
1586774169,2020-04-13 12:36,17.02,981.87,1007.65,214,27.34,0.18,-27,1
1586774229,2020-04-13 12:37,17.01,981.95,1007.74,214,27.33,0.17,-27,1
1586774289,2020-04-13 12:38,17.01,981.94,1007.73,214,27.33,0.17,-27,1
1586774350,2020-04-13 12:39,17.02,981.99,1007.77,214,27.33,0.18,-28,1
1586774410,2020-04-13 12:40,17.02,981.96,1007.74,214,27.33,0.18,-27,1
1586774470,2020-04-13 12:41,17.05,981.91,1007.69,214,27.33,0.19,-27,1
1586774530,2020-04-13 12:42,17.03,981.90,1007.68,214,27.32,0.18,-28,1
1586774591,2020-04-13 12:43,17.06,981.90,1007.69,214,27.32,0.20,-29,1
1586774651,2020-04-13 12:44,17.07,981.87,1007.66,214,27.32,0.20,-30,1
1586774711,2020-04-13 12:45,17.07,982.03,1007.81,214,27.32,0.20,-28,1
1586774772,2020-04-13 12:46,17.07,982.00,1007.78,214,27.33,0.21,-27,1
1586774832,2020-04-13 12:47,17.41,982.00,1007.79,214,27.32,0.48,-28,1
1586774892,2020-04-13 12:48,17.03,982.03,1007.81,214,27.32,0.18,-27,1
1586774952,2020-04-13 12:49,17.04,982.07,1007.86,214,27.32,0.19,-27,1
1586775013,2020-04-13 12:50,17.06,982.01,1007.79,214,27.32,0.20,-28,1
1586775073,2020-04-13 12:51,17.04,982.02,1007.80,214,27.32,0.19,-26,1
1586775133,2020-04-13 12:52,17.04,982.11,1007.90,214,27.32,0.19,-27,1
1586775194,2020-04-13 12:53,17.04,982.09,1007.87,214,27.31,0.18,-28,1
1586775254,2020-04-13 12:54,17.04,982.13,1007.91,214,27.31,0.18,-26,1
1586775314,2020-04-13 12:55,17.03,982.15,1007.93,214,27.30,0.16,-27,1
1586775374,2020-04-13 12:56,17.04,982.16,1007.94,214,27.30,0.17,-26,1
1586775435,2020-04-13 12:57,17.06,982.23,1008.01,214,27.30,0.18,-27,1
1586775495,2020-04-13 12:58,17.06,982.24,1008.02,214,27.29,0.17,-27,1
1586775615,2020-04-13 13:00,17.04,982.27,1008.05,214,27.29,0.16,-27,1
1586775676,2020-04-13 13:01,16.83,982.33,1008.11,214,27.29,-0.01,-29,1
1586775736,2020-04-13 13:02,17.08,982.35,1008.14,214,27.28,0.18,-29,1
1586775796,2020-04-13 13:03,17.05,982.28,1008.07,214,27.27,0.15,-27,1
1586775857,2020-04-13 13:04,17.08,982.31,1008.09,214,27.27,0.17,-28,1
1586775917,2020-04-13 13:05,17.04,982.37,1008.16,214,27.27,0.14,-29,1
1586775978,2020-04-13 13:06,17.09,982.37,1008.15,214,27.26,0.17,-27,1
1586776038,2020-04-13 13:07,17.09,982.44,1008.22,214,27.26,0.17,-27,1
1586776098,2020-04-13 13:08,17.15,982.45,1008.23,214,27.26,0.22,-28,1
1586776158,2020-04-13 13:09,17.20,982.46,1008.24,214,27.25,0.25,-27,1
1586776219,2020-04-13 13:10,17.09,982.47,1008.26,214,27.25,0.16,-26,1
1586776279,2020-04-13 13:11,17.11,982.40,1008.19,214,27.25,0.18,-29,1
1586776339,2020-04-13 13:12,17.11,982.50,1008.28,214,27.25,0.18,-29,1
1586776399,2020-04-13 13:13,17.13,982.51,1008.29,214,27.24,0.19,-29,1
1586776460,2020-04-13 13:14,17.15,982.53,1008.31,214,27.23,0.20,-27,1
1586776520,2020-04-13 13:15,16.86,982.60,1008.39,214,27.23,-0.03,-28,1
1586776580,2020-04-13 13:16,17.15,982.56,1008.35,214,27.22,0.19,-28,1
1586776701,2020-04-13 13:18,17.15,982.68,1008.47,214,27.22,0.19,-27,1
1586776761,2020-04-13 13:19,17.16,982.64,1008.42,214,27.22,0.20,-26,1
1586776822,2020-04-13 13:20,17.16,982.62,1008.40,214,27.21,0.19,-27,1
1586776882,2020-04-13 13:21,17.16,982.61,1008.40,214,27.20,0.18,-27,1
1586776942,2020-04-13 13:22,17.20,982.64,1008.42,214,27.20,0.21,-28,1
1586777063,2020-04-13 13:24,17.15,982.81,1008.59,214,27.20,0.17,-27,1
1586777123,2020-04-13 13:25,17.20,982.74,1008.53,214,27.19,0.20,-25,1
1586777183,2020-04-13 13:26,17.18,982.78,1008.56,214,27.19,0.19,-26,1
1586777244,2020-04-13 13:27,17.20,982.84,1008.62,214,27.19,0.20,-27,1
1586777304,2020-04-13 13:28,17.22,982.83,1008.61,214,27.19,0.22,-28,1
1586777364,2020-04-13 13:29,17.21,982.75,1008.53,214,27.19,0.21,-28,1
1586777424,2020-04-13 13:30,17.21,982.74,1008.53,214,27.19,0.21,-27,1
1586777485,2020-04-13 13:31,17.21,982.76,1008.54,214,27.18,0.20,-27,1
1586777545,2020-04-13 13:32,17.20,982.74,1008.52,214,27.18,0.19,-28,1
1586777605,2020-04-13 13:33,17.24,982.67,1008.45,214,27.17,0.22,-29,1
1586777666,2020-04-13 13:34,17.24,982.66,1008.44,214,27.17,0.22,-36,1
1586777726,2020-04-13 13:35,17.25,982.59,1008.37,214,27.17,0.23,-27,1
1586777786,2020-04-13 13:36,17.08,982.60,1008.38,214,27.17,0.10,-28,1
1586777846,2020-04-13 13:37,17.25,982.63,1008.41,214,27.16,0.22,-30,1
1586777907,2020-04-13 13:38,17.26,982.67,1008.45,214,27.16,0.23,-29,1
1586777967,2020-04-13 13:39,17.26,982.65,1008.43,214,27.16,0.23,-27,1
1586778027,2020-04-13 13:40,17.27,982.69,1008.48,214,27.16,0.24,-28,1
1586778087,2020-04-13 13:41,17.27,982.66,1008.45,214,27.16,0.24,-28,1
1586778148,2020-04-13 13:42,17.28,982.83,1008.61,214,27.15,0.24,-28,1
1586778208,2020-04-13 13:43,17.30,982.94,1008.72,214,27.15,0.26,-28,1
1586778268,2020-04-13 13:44,17.30,983.12,1008.90,214,27.15,0.26,-29,1
1586778329,2020-04-13 13:45,17.33,983.01,1008.79,214,27.15,0.27,-29,1
1586778389,2020-04-13 13:46,17.29,983.00,1008.78,214,27.15,0.25,-28,1
1586778449,2020-04-13 13:47,17.35,982.99,1008.77,214,27.13,0.28,-26,1
1586778570,2020-04-13 13:49,17.36,983.09,1008.87,214,27.14,0.29,-28,1
1586778630,2020-04-13 13:50,17.33,983.08,1008.87,214,27.13,0.26,-27,1
1586778690,2020-04-13 13:51,17.37,983.17,1008.95,214,27.13,0.29,-28,1
1586778750,2020-04-13 13:52,17.35,983.14,1008.92,214,27.13,0.28,-26,1
1586778811,2020-04-13 13:53,17.36,983.25,1009.04,214,27.12,0.28,-28,1
1586778871,2020-04-13 13:54,17.36,983.19,1008.97,214,27.13,0.28,-29,1
1586778931,2020-04-13 13:55,17.37,983.19,1008.97,214,27.13,0.29,-27,1
1586778992,2020-04-13 13:56,17.40,983.16,1008.95,214,27.12,0.31,-28,1
1586779052,2020-04-13 13:57,17.35,983.22,1009.00,214,27.12,0.27,-28,1
1586779112,2020-04-13 13:58,17.44,983.16,1008.94,214,27.12,0.34,-26,1
1586779172,2020-04-13 13:59,17.37,983.20,1008.99,214,27.12,0.28,-27,1
1586779233,2020-04-13 14:00,17.45,983.19,1008.97,214,27.12,0.35,-28,1
1586779293,2020-04-13 14:01,17.46,983.19,1008.98,214,27.11,0.35,-25,1
1586779353,2020-04-13 14:02,17.47,983.23,1009.01,214,27.11,0.36,-28,1
1586779414,2020-04-13 14:03,17.52,983.20,1008.98,214,27.10,0.39,-27,1
1586779474,2020-04-13 14:04,17.50,983.32,1009.10,214,27.10,0.37,-28,1
1586779534,2020-04-13 14:05,17.50,983.33,1009.12,214,27.10,0.37,-27,1
1586779594,2020-04-13 14:06,17.52,983.27,1009.05,214,27.09,0.38,-29,1
1586779655,2020-04-13 14:07,17.51,983.21,1008.99,214,27.09,0.37,-27,1
1586779715,2020-04-13 14:08,17.59,983.21,1009.00,214,27.09,0.43,-27,1
1586779775,2020-04-13 14:09,17.61,983.21,1008.99,214,27.09,0.45,-28,1
1586779836,2020-04-13 14:10,17.59,983.13,1008.92,214,27.08,0.43,-27,1
1586779896,2020-04-13 14:11,17.56,983.10,1008.88,214,27.08,0.40,-29,1
1586779956,2020-04-13 14:12,17.59,983.08,1008.86,214,27.07,0.42,-27,1
1586780017,2020-04-13 14:13,17.61,983.08,1008.86,214,27.07,0.43,-28,1
1586780077,2020-04-13 14:14,17.60,983.04,1008.83,214,27.06,0.42,-27,1
1586780137,2020-04-13 14:15,17.60,983.06,1008.85,214,27.06,0.42,-27,1
1586780197,2020-04-13 14:16,17.56,982.93,1008.71,214,27.06,0.38,-27,1
1586780258,2020-04-13 14:17,17.60,982.80,1008.58,214,27.06,0.42,-27,1
1586780318,2020-04-13 14:18,17.84,982.84,1008.62,214,27.06,0.61,-27,1
1586780378,2020-04-13 14:19,17.70,982.75,1008.53,214,27.06,0.50,-29,1
1586780438,2020-04-13 14:20,17.74,982.71,1008.49,214,27.07,0.54,-27,1
1586780498,2020-04-13 14:21,17.80,982.70,1008.49,214,27.07,0.58,-27,1
1586780558,2020-04-13 14:22,17.91,982.70,1008.48,214,27.07,0.67,-24,1
1586780618,2020-04-13 14:23,17.99,982.52,1008.30,214,27.09,0.75,-27,1
1586780678,2020-04-13 14:24,18.00,982.46,1008.24,214,27.10,0.76,-23,1
1586780738,2020-04-13 14:25,18.02,982.45,1008.24,214,27.10,0.78,-25,1
1586780798,2020-04-13 14:26,18.06,982.41,1008.19,214,27.11,0.81,-25,1
1586780859,2020-04-13 14:27,17.88,982.34,1008.12,214,27.11,0.68,-28,1
1586780919,2020-04-13 14:28,17.95,982.31,1008.09,214,27.11,0.73,-25,1
1586781039,2020-04-13 14:30,17.96,982.24,1008.02,214,27.14,0.76,-22,1
1586781099,2020-04-13 14:31,17.98,982.25,1008.03,214,27.15,0.79,-25,1
1586781159,2020-04-13 14:32,17.99,982.22,1008.00,214,27.16,0.80,-24,1
1586781219,2020-04-13 14:33,17.98,982.16,1007.95,214,27.17,0.80,-26,1
1586781279,2020-04-13 14:34,18.00,982.16,1007.94,214,27.19,0.84,-26,1
1586781339,2020-04-13 14:35,18.02,982.08,1007.87,214,27.20,0.85,-26,1
1586781399,2020-04-13 14:36,17.99,982.09,1007.87,214,27.22,0.85,-25,1
1586781459,2020-04-13 14:37,17.95,982.07,1007.85,214,27.24,0.84,-27,1
1586781519,2020-04-13 14:38,17.91,982.05,1007.84,214,27.26,0.82,-25,1
1586781580,2020-04-13 14:39,17.92,982.08,1007.86,214,27.28,0.85,-29,1
1586781640,2020-04-13 14:40,17.90,982.00,1007.78,214,27.29,0.84,-26,1
1586781700,2020-04-13 14:41,17.89,982.00,1007.78,214,27.32,0.85,-28,1
1586781760,2020-04-13 14:42,17.88,982.00,1007.78,214,27.34,0.86,-26,1
1586781820,2020-04-13 14:43,17.87,981.97,1007.75,214,27.35,0.86,-28,1
1586781880,2020-04-13 14:44,17.85,981.93,1007.71,214,27.37,0.86,-21,1
1586781940,2020-04-13 14:45,17.83,981.93,1007.71,214,27.39,0.87,-27,1
1586782000,2020-04-13 14:46,17.81,981.88,1007.67,214,27.41,0.87,-25,1
1586782060,2020-04-13 14:47,17.80,981.88,1007.67,214,27.44,0.89,-28,1
1586782120,2020-04-13 14:48,17.66,981.89,1007.68,214,27.45,0.78,-24,1
1586782241,2020-04-13 14:50,17.75,981.84,1007.62,214,27.51,0.90,-30,1
1586782301,2020-04-13 14:51,17.73,981.80,1007.58,214,27.52,0.89,-28,1
1586782361,2020-04-13 14:52,17.72,981.81,1007.59,214,27.54,0.90,-30,1
1586782421,2020-04-13 14:53,17.69,981.84,1007.63,214,27.57,0.90,-27,1
1586782481,2020-04-13 14:54,17.67,981.83,1007.61,214,27.59,0.90,-29,1
1586782541,2020-04-13 14:55,17.64,981.76,1007.55,214,27.60,0.89,-27,1
1586782601,2020-04-13 14:56,17.64,981.75,1007.53,214,27.62,0.91,-27,1
1586782661,2020-04-13 14:57,17.69,981.76,1007.54,214,27.64,0.96,-25,1
1586782721,2020-04-13 14:58,17.59,981.76,1007.54,214,27.66,0.90,-27,1
1586782781,2020-04-13 14:59,17.55,981.77,1007.55,214,27.68,0.88,-30,1
1586782842,2020-04-13 15:00,17.55,981.72,1007.51,214,27.70,0.90,-26,1
1586782902,2020-04-13 15:01,17.53,981.65,1007.43,214,27.72,0.89,-26,1
1586782962,2020-04-13 15:02,17.50,981.62,1007.40,214,27.73,0.89,-29,1
1586783022,2020-04-13 15:03,17.49,981.64,1007.42,214,27.75,0.89,-28,1
1586783082,2020-04-13 15:04,17.48,981.62,1007.40,214,27.77,0.90,-22,1
1586783142,2020-04-13 15:05,17.46,981.62,1007.41,214,27.79,0.90,-26,1
1586783202,2020-04-13 15:06,17.42,981.58,1007.37,214,27.81,0.88,-28,1
1586783262,2020-04-13 15:07,17.40,981.60,1007.39,214,27.83,0.88,-28,1
1586783322,2020-04-13 15:08,17.41,981.65,1007.44,214,27.85,0.91,-29,1
1586783382,2020-04-13 15:09,17.40,981.62,1007.40,214,27.86,0.91,-27,1
1586783443,2020-04-13 15:10,17.37,981.62,1007.41,214,27.88,0.90,-28,1
1586783503,2020-04-13 15:11,17.34,981.64,1007.42,214,27.89,0.89,-25,1
1586783624,2020-04-13 15:13,17.33,981.62,1007.41,214,27.92,0.90,-29,1
1586783684,2020-04-13 15:14,17.31,981.58,1007.36,214,27.93,0.89,-28,1
1586783745,2020-04-13 15:15,17.30,981.60,1007.39,214,27.95,0.90,-27,1
1586783805,2020-04-13 15:16,17.29,981.58,1007.37,214,27.96,0.90,-27,1
1586783865,2020-04-13 15:17,17.24,981.54,1007.32,214,27.97,0.87,-29,1
1586783925,2020-04-13 15:18,17.27,981.51,1007.29,214,27.99,0.91,-27,1
1586783986,2020-04-13 15:19,17.24,981.52,1007.30,214,28.00,0.89,-27,1
1586784046,2020-04-13 15:20,17.25,981.49,1007.28,214,28.02,0.92,-28,1
1586784106,2020-04-13 15:21,17.23,981.42,1007.20,214,28.03,0.91,-29,1
1586784167,2020-04-13 15:22,17.21,981.45,1007.23,214,28.04,0.90,-27,1
1586784227,2020-04-13 15:23,17.20,981.47,1007.25,214,28.05,0.90,-30,1
1586784287,2020-04-13 15:24,17.17,981.46,1007.24,214,28.06,0.89,-30,1
1586784347,2020-04-13 15:25,17.16,981.46,1007.24,214,28.08,0.90,-29,1
1586784408,2020-04-13 15:26,17.13,981.50,1007.28,214,28.09,0.88,-29,1
1586784468,2020-04-13 15:27,17.15,981.47,1007.25,214,28.10,0.90,-29,1
1586784528,2020-04-13 15:28,17.14,981.51,1007.29,214,28.11,0.90,-27,1
1586784589,2020-04-13 15:29,17.14,981.51,1007.29,214,28.11,0.90,-29,1
1586784649,2020-04-13 15:30,17.02,981.46,1007.24,214,28.11,0.80,-30,1
1586784709,2020-04-13 15:31,17.14,981.42,1007.21,214,28.11,0.90,-28,1
1586784769,2020-04-13 15:32,17.12,981.41,1007.19,214,28.11,0.88,-27,1
1586784890,2020-04-13 15:34,17.14,981.47,1007.25,214,28.10,0.89,-28,1
1586785011,2020-04-13 15:36,17.24,981.50,1007.29,214,28.08,0.96,-29,1
1586785071,2020-04-13 15:37,17.12,981.51,1007.30,214,28.07,0.85,-27,1
1586785131,2020-04-13 15:38,16.74,981.53,1007.31,214,28.06,0.53,-29,1
1586785191,2020-04-13 15:39,16.67,981.51,1007.29,214,28.05,0.47,-25,1
1586785252,2020-04-13 15:40,17.41,981.53,1007.31,214,28.04,1.06,-29,1
1586785312,2020-04-13 15:41,17.21,981.56,1007.34,214,28.03,0.89,-27,1
1586785372,2020-04-13 15:42,17.24,981.56,1007.35,214,28.01,0.90,-30,1
1586785433,2020-04-13 15:43,17.25,981.58,1007.36,214,28.00,0.90,-28,1
1586785493,2020-04-13 15:44,17.27,981.56,1007.34,214,27.99,0.91,-29,1
1586785553,2020-04-13 15:45,17.28,981.49,1007.28,214,27.98,0.91,-29,1
1586785614,2020-04-13 15:46,17.29,981.48,1007.27,214,27.96,0.90,-27,1
1586785674,2020-04-13 15:47,17.31,981.47,1007.25,214,27.94,0.90,-28,1
1586785734,2020-04-13 15:48,17.37,981.43,1007.21,214,27.93,0.94,-28,1
1586785794,2020-04-13 15:49,17.35,981.44,1007.22,214,27.92,0.91,-25,1
1586785855,2020-04-13 15:50,17.38,981.44,1007.22,214,27.92,0.94,-28,1
1586785915,2020-04-13 15:51,17.37,981.43,1007.21,214,27.91,0.92,-28,1
1586785975,2020-04-13 15:52,17.83,981.41,1007.20,214,27.90,1.28,-26,1
1586786035,2020-04-13 15:53,17.42,981.44,1007.23,214,27.89,0.95,-30,1
1586786096,2020-04-13 15:54,17.32,981.48,1007.26,214,27.89,0.87,-26,1
1586786156,2020-04-13 15:55,17.41,981.52,1007.30,214,27.88,0.93,-26,1
1586786216,2020-04-13 15:56,17.45,981.49,1007.27,214,27.87,0.96,-29,1
1586786277,2020-04-13 15:57,17.48,981.52,1007.30,214,27.86,0.97,-28,1
1586786337,2020-04-13 15:58,17.49,981.48,1007.27,214,27.86,0.98,-26,1
1586786397,2020-04-13 15:59,17.50,981.53,1007.32,214,27.85,0.98,-28,1
1586786457,2020-04-13 16:00,17.53,981.53,1007.31,214,27.84,1.00,-27,1
1586786518,2020-04-13 16:01,17.51,981.61,1007.40,214,27.82,0.96,-28,1
1586786578,2020-04-13 16:02,17.64,981.60,1007.39,214,27.82,1.07,-27,1
1586786638,2020-04-13 16:03,17.52,981.66,1007.44,214,27.80,0.95,-28,1
1586786699,2020-04-13 16:04,17.53,981.63,1007.41,214,27.80,0.96,-29,1
1586786759,2020-04-13 16:05,17.55,981.66,1007.45,214,27.79,0.97,-24,1
1586786819,2020-04-13 16:06,17.55,981.70,1007.49,214,27.78,0.96,-28,1
1586786880,2020-04-13 16:08,17.59,981.76,1007.54,214,27.77,0.99,-26,1
1586787000,2020-04-13 16:10,17.58,981.78,1007.56,214,27.75,0.96,-27,1
1586787060,2020-04-13 16:11,17.59,981.88,1007.66,214,27.74,0.96,-26,1
1586787120,2020-04-13 16:12,17.60,981.90,1007.69,214,27.73,0.96,-29,1
1586787181,2020-04-13 16:13,17.64,982.01,1007.80,214,27.73,0.99,-28,1
1586787241,2020-04-13 16:14,17.67,982.02,1007.80,214,27.72,1.01,-29,1
1586787301,2020-04-13 16:15,17.68,982.12,1007.90,214,27.71,1.01,-30,1
1586787361,2020-04-13 16:16,17.75,982.36,1008.15,214,27.71,1.06,-27,1
1586787422,2020-04-13 16:17,17.65,982.55,1008.33,214,27.69,0.97,-29,1
1586787482,2020-04-13 16:18,17.68,982.47,1008.26,214,27.69,0.99,-29,1
1586787603,2020-04-13 16:20,17.77,982.58,1008.36,214,27.67,1.04,-27,1
1586787663,2020-04-13 16:21,17.73,982.53,1008.31,214,27.66,1.01,-28,1
1586787723,2020-04-13 16:22,17.93,982.63,1008.41,214,27.65,1.16,-28,1
1586787784,2020-04-13 16:23,17.90,982.71,1008.49,214,27.64,1.12,-29,1
1586787844,2020-04-13 16:24,17.82,982.60,1008.38,214,27.63,1.05,-28,1
1586787904,2020-04-13 16:25,18.03,982.59,1008.38,214,27.62,1.21,-27,1
1586787964,2020-04-13 16:26,18.28,982.73,1008.52,214,27.62,1.40,-30,1
1586788025,2020-04-13 16:27,17.87,982.71,1008.49,214,27.61,1.07,-26,1
1586788145,2020-04-13 16:29,18.19,982.82,1008.60,214,27.59,1.30,-27,1
1586788206,2020-04-13 16:30,18.24,982.81,1008.59,214,27.58,1.34,-29,1
1586788266,2020-04-13 16:31,18.23,982.85,1008.64,214,27.57,1.32,-29,1
1586788326,2020-04-13 16:32,18.32,982.87,1008.65,214,27.56,1.38,-29,1
1586788387,2020-04-13 16:33,18.27,982.90,1008.68,214,27.55,1.34,-26,1
1586788447,2020-04-13 16:34,18.34,982.91,1008.70,214,27.54,1.38,-27,1
1586788507,2020-04-13 16:35,18.33,982.92,1008.70,214,27.53,1.36,-29,1
1586788568,2020-04-13 16:36,18.33,982.91,1008.70,214,27.52,1.35,-27,1
1586788628,2020-04-13 16:37,18.28,982.96,1008.74,214,27.51,1.31,-28,1
1586788809,2020-04-13 16:40,18.33,983.14,1008.92,214,27.49,1.33,-28,1
1586788869,2020-04-13 16:41,18.32,983.20,1008.98,214,27.48,1.31,-27,1
1586788929,2020-04-13 16:42,18.23,983.14,1008.92,214,27.47,1.24,-28,1
1586788990,2020-04-13 16:43,18.24,983.15,1008.93,214,27.46,1.24,-28,1
1586789050,2020-04-13 16:44,18.21,983.26,1009.04,214,27.45,1.21,-29,1
1586789110,2020-04-13 16:45,18.34,983.19,1008.97,214,27.44,1.30,-27,1
1586789171,2020-04-13 16:46,18.26,983.14,1008.93,214,27.43,1.23,-27,1
1586789231,2020-04-13 16:47,18.33,983.22,1009.00,214,27.43,1.29,-28,1
1586789291,2020-04-13 16:48,18.29,983.15,1008.93,214,27.42,1.24,-26,1
1586789352,2020-04-13 16:49,18.29,983.19,1008.98,214,27.41,1.24,-28,1
1586789412,2020-04-13 16:50,18.38,983.29,1009.07,214,27.41,1.30,-30,1
1586789472,2020-04-13 16:51,18.29,983.25,1009.03,214,27.39,1.22,-27,1
1586789533,2020-04-13 16:52,18.22,983.32,1009.11,214,27.39,1.17,-27,1
1586789593,2020-04-13 16:53,18.22,983.33,1009.11,214,27.38,1.16,-27,1
1586789714,2020-04-13 16:55,18.27,983.46,1009.24,214,27.37,1.18,-29,1
1586789774,2020-04-13 16:56,18.25,983.49,1009.28,214,27.36,1.17,-26,1
1586789895,2020-04-13 16:58,18.31,983.53,1009.31,214,27.35,1.20,-26,1
1586789956,2020-04-13 16:59,18.32,983.55,1009.33,214,27.34,1.20,-29,1
1586790016,2020-04-13 17:00,18.31,983.58,1009.37,214,27.34,1.19,-28,1
1586790076,2020-04-13 17:01,18.35,983.61,1009.39,214,27.33,1.22,-27,1
1586790137,2020-04-13 17:02,18.30,983.58,1009.37,214,27.33,1.18,-27,1
1586790197,2020-04-13 17:03,18.21,983.64,1009.42,214,27.32,1.10,-27,1
1586790257,2020-04-13 17:04,18.41,983.69,1009.47,214,27.31,1.24,-29,1
1586790378,2020-04-13 17:06,18.34,983.67,1009.45,214,27.31,1.19,-28,1
1586790438,2020-04-13 17:07,18.35,983.69,1009.48,214,27.30,1.19,-27,1
1586790498,2020-04-13 17:08,18.37,983.72,1009.51,214,27.29,1.20,-28,1
1586790559,2020-04-13 17:09,18.38,983.75,1009.53,214,27.29,1.21,-27,1
1586790619,2020-04-13 17:10,18.41,983.80,1009.59,214,27.28,1.22,-28,1
1586790679,2020-04-13 17:11,18.43,983.79,1009.57,214,27.28,1.23,-30,1
1586790739,2020-04-13 17:12,18.56,983.80,1009.59,214,27.28,1.33,-26,1
1586790800,2020-04-13 17:13,18.47,983.86,1009.64,214,27.27,1.26,-28,1
1586790860,2020-04-13 17:14,18.50,983.84,1009.62,214,27.27,1.28,-26,1
1586790920,2020-04-13 17:15,18.45,983.91,1009.70,214,27.26,1.24,-27,1
1586790981,2020-04-13 17:16,18.49,983.89,1009.67,214,27.26,1.27,-27,1
1586791041,2020-04-13 17:17,18.52,983.93,1009.71,214,27.26,1.28,-26,1
1586791101,2020-04-13 17:18,18.53,984.00,1009.78,214,27.25,1.28,-29,1
1586791161,2020-04-13 17:19,18.56,984.01,1009.79,214,27.25,1.31,-27,1
1586791222,2020-04-13 17:20,18.57,984.05,1009.83,214,27.25,1.32,-30,1
1586791342,2020-04-13 17:22,18.59,984.04,1009.82,214,27.24,1.33,-28,1
1586791464,2020-04-13 17:24,18.59,984.03,1009.81,214,27.24,1.33,-27,1
1586791524,2020-04-13 17:25,18.62,984.04,1009.83,214,27.24,1.34,-29,1
1586791584,2020-04-13 17:26,18.58,984.06,1009.84,214,27.24,1.32,-28,1
1586791705,2020-04-13 17:28,18.59,984.12,1009.91,214,27.23,1.32,-27,1
1586791765,2020-04-13 17:29,18.59,984.09,1009.87,214,27.23,1.32,-26,1
1586791826,2020-04-13 17:30,18.66,984.14,1009.93,214,27.23,1.37,-28,1
1586791886,2020-04-13 17:31,18.47,984.17,1009.95,214,27.23,1.23,-27,1
1586791947,2020-04-13 17:32,18.59,984.13,1009.91,214,27.23,1.32,-28,1
1586792007,2020-04-13 17:33,18.76,984.12,1009.90,214,27.23,1.44,-25,1
1586792067,2020-04-13 17:34,18.66,984.15,1009.94,214,27.22,1.36,-27,1
1586792128,2020-04-13 17:35,18.65,984.19,1009.98,214,27.23,1.36,-28,1
1586792188,2020-04-13 17:36,18.68,984.20,1009.99,214,27.23,1.38,-28,1
1586792248,2020-04-13 17:37,18.69,984.27,1010.05,214,27.23,1.39,-28,1
1586792371,2020-04-13 17:39,18.65,984.31,1010.09,214,27.23,1.36,-25,1
1586792431,2020-04-13 17:40,18.70,984.30,1010.09,214,27.23,1.40,-28,1
1586792492,2020-04-13 17:41,18.71,984.29,1010.08,214,27.24,1.42,-27,1
1586792552,2020-04-13 17:42,18.70,984.28,1010.06,214,27.24,1.41,-27,1
1586792612,2020-04-13 17:43,18.69,984.25,1010.03,214,27.24,1.40,-26,1
1586792673,2020-04-13 17:44,18.69,984.24,1010.03,214,27.24,1.40,-26,1
1586792733,2020-04-13 17:45,18.70,984.31,1010.09,214,27.24,1.41,-28,1
1586792794,2020-04-13 17:46,18.73,984.36,1010.14,214,27.24,1.43,-27,1
1586792854,2020-04-13 17:47,18.75,984.31,1010.10,214,27.24,1.44,-27,1
1586792914,2020-04-13 17:48,18.73,984.37,1010.16,214,27.24,1.43,-28,1
1586792975,2020-04-13 17:49,18.77,984.36,1010.14,214,27.24,1.46,-28,1
1586793035,2020-04-13 17:50,18.49,984.40,1010.18,214,27.24,1.25,-26,1
1586793098,2020-04-13 17:51,18.76,984.46,1010.24,214,27.24,1.45,-28,1
1586793224,2020-04-13 17:53,18.84,984.41,1010.19,214,27.24,1.51,-27,1
1586793348,2020-04-13 17:55,18.75,984.55,1010.33,214,27.23,1.43,-29,1
1586793408,2020-04-13 17:56,18.76,984.56,1010.35,214,27.23,1.44,-30,1
1586793468,2020-04-13 17:57,18.74,984.49,1010.28,214,27.23,1.43,-29,1
1586793589,2020-04-13 17:59,18.75,984.55,1010.33,214,27.22,1.43,-26,1
1586793649,2020-04-13 18:00,18.78,984.56,1010.34,214,27.23,1.46,-28,1
1586793709,2020-04-13 18:01,18.79,984.53,1010.31,214,27.22,1.46,-28,1
1586793770,2020-04-13 18:02,18.78,984.53,1010.32,214,27.22,1.45,-27,1
1586793830,2020-04-13 18:03,18.79,984.57,1010.35,214,27.21,1.45,-27,1
1586793890,2020-04-13 18:04,18.79,984.55,1010.33,214,27.21,1.45,-29,1
1586793951,2020-04-13 18:05,18.78,984.55,1010.34,214,27.21,1.44,-27,1
1586794011,2020-04-13 18:06,18.82,984.54,1010.33,214,27.20,1.47,-26,1
1586794071,2020-04-13 18:07,18.85,984.61,1010.39,214,27.20,1.48,-27,1
1586794132,2020-04-13 18:08,18.82,984.54,1010.32,214,27.19,1.46,-28,1
1586794192,2020-04-13 18:09,18.82,984.62,1010.41,214,27.19,1.46,-28,1
1586794252,2020-04-13 18:10,18.57,984.60,1010.38,214,27.19,1.27,-26,1
1586794312,2020-04-13 18:11,18.80,984.57,1010.35,214,27.18,1.43,-27,1
1586794373,2020-04-13 18:12,18.76,984.57,1010.36,214,27.18,1.40,-24,1
1586794433,2020-04-13 18:13,18.81,984.53,1010.31,214,27.18,1.44,-27,1
1586794493,2020-04-13 18:14,18.87,984.56,1010.34,214,27.18,1.48,-29,1
1586794554,2020-04-13 18:15,18.78,984.67,1010.45,214,27.18,1.42,-27,1
1586794614,2020-04-13 18:16,18.88,984.60,1010.38,214,27.17,1.48,-28,1
1586794674,2020-04-13 18:17,18.86,984.60,1010.38,214,27.17,1.46,-27,1
1586794795,2020-04-13 18:19,19.02,984.63,1010.41,214,27.16,1.58,-29,1
1586794916,2020-04-13 18:21,18.84,984.63,1010.41,214,27.15,1.44,-27,1
1586795036,2020-04-13 18:23,18.82,984.73,1010.52,214,27.15,1.42,-27,1
1586795096,2020-04-13 18:24,18.91,984.71,1010.49,214,27.15,1.49,-31,1
1586795157,2020-04-13 18:25,19.10,984.73,1010.51,214,27.14,1.62,-27,1
1586795217,2020-04-13 18:26,18.91,984.76,1010.54,214,27.14,1.48,-27,1
1586795277,2020-04-13 18:27,18.91,984.79,1010.58,214,27.13,1.47,-27,1
1586795338,2020-04-13 18:28,18.90,984.82,1010.60,214,27.13,1.46,-28,1
1586795398,2020-04-13 18:29,19.07,984.87,1010.65,214,27.13,1.59,-26,1
1586795458,2020-04-13 18:30,18.92,984.83,1010.62,214,27.13,1.48,-28,1
1586795519,2020-04-13 18:31,18.92,984.85,1010.63,214,27.12,1.47,-27,1
1586795579,2020-04-13 18:32,18.92,984.86,1010.65,214,27.12,1.47,-28,1
1586795639,2020-04-13 18:33,18.89,984.85,1010.64,214,27.12,1.45,-26,1
1586795700,2020-04-13 18:35,18.92,984.87,1010.65,214,27.12,1.47,-28,1
1586795760,2020-04-13 18:36,18.94,984.98,1010.76,214,27.11,1.48,-29,1
1586795820,2020-04-13 18:37,18.93,984.99,1010.77,214,27.11,1.47,-29,1
1586795880,2020-04-13 18:38,18.93,985.03,1010.81,214,27.11,1.47,-29,1
1586795941,2020-04-13 18:39,18.92,985.03,1010.82,214,27.11,1.46,-26,1
1586796001,2020-04-13 18:40,18.92,985.04,1010.82,214,27.10,1.45,-28,1
1586796061,2020-04-13 18:41,18.90,985.05,1010.83,214,27.10,1.44,-27,1
1586796122,2020-04-13 18:42,18.93,985.05,1010.84,214,27.10,1.46,-30,1
1586796182,2020-04-13 18:43,18.88,985.07,1010.86,214,27.10,1.42,-28,1
1586796242,2020-04-13 18:44,18.92,985.06,1010.84,214,27.09,1.45,-27,1
1586796366,2020-04-13 18:46,18.93,985.13,1010.91,214,27.09,1.45,-27,1
1586796426,2020-04-13 18:47,19.05,985.09,1010.87,214,27.09,1.54,-28,1
1586796486,2020-04-13 18:48,18.96,985.11,1010.90,214,27.09,1.48,-27,1
1586796546,2020-04-13 18:49,18.93,985.14,1010.92,214,27.09,1.45,-29,1
1586796607,2020-04-13 18:50,18.91,985.08,1010.86,214,27.08,1.43,-27,1
1586796667,2020-04-13 18:51,18.97,985.08,1010.86,214,27.08,1.48,-29,1
1586796727,2020-04-13 18:52,18.96,985.09,1010.87,214,27.08,1.47,-28,1
1586796788,2020-04-13 18:53,18.93,985.07,1010.85,214,27.07,1.44,-28,1
1586796848,2020-04-13 18:54,18.92,985.08,1010.86,214,27.07,1.43,-29,1
1586796908,2020-04-13 18:55,18.93,985.08,1010.87,214,27.07,1.44,-28,1
1586796969,2020-04-13 18:56,18.97,985.14,1010.93,214,27.07,1.47,-27,1
1586797029,2020-04-13 18:57,19.03,985.22,1011.00,214,27.06,1.50,-24,1
1586797089,2020-04-13 18:58,18.96,985.21,1011.00,214,27.06,1.45,-26,1
1586797150,2020-04-13 18:59,18.98,985.19,1010.98,214,27.06,1.47,-28,1
1586797210,2020-04-13 19:00,19.02,985.31,1011.10,214,27.06,1.49,-28,1
1586797270,2020-04-13 19:01,19.27,985.35,1011.13,214,27.06,1.68,-28,1
1586797330,2020-04-13 19:02,18.96,985.44,1011.22,214,27.05,1.45,-29,1
1586797391,2020-04-13 19:03,18.94,985.46,1011.25,214,27.06,1.44,-29,1
1586797451,2020-04-13 19:04,19.04,985.50,1011.28,214,27.06,1.51,-27,1
1586797511,2020-04-13 19:05,19.01,985.47,1011.25,214,27.05,1.48,-28,1
1586797573,2020-04-13 19:06,19.01,985.49,1011.27,214,27.05,1.48,-28,1
1586797633,2020-04-13 19:07,18.97,985.53,1011.31,214,27.04,1.44,-21,1
1586797693,2020-04-13 19:08,18.98,985.47,1011.25,214,27.04,1.45,-23,1
1586797753,2020-04-13 19:09,19.02,985.47,1011.25,214,27.04,1.48,-22,1
1586797814,2020-04-13 19:10,19.03,985.49,1011.27,214,27.03,1.48,-23,1
1586797874,2020-04-13 19:11,18.98,985.50,1011.28,214,27.03,1.44,-24,1
1586797934,2020-04-13 19:12,18.89,985.50,1011.28,214,27.04,1.39,-26,1
1586797994,2020-04-13 19:13,18.94,985.52,1011.30,214,27.03,1.41,-26,1
1586798054,2020-04-13 19:14,18.92,985.57,1011.35,214,27.02,1.39,-25,1
1586798114,2020-04-13 19:15,18.97,985.57,1011.36,214,27.03,1.44,-27,1
1586798174,2020-04-13 19:16,18.94,985.70,1011.48,214,27.03,1.41,-26,1
1586798234,2020-04-13 19:17,18.99,985.63,1011.41,214,27.02,1.44,-27,1
1586798294,2020-04-13 19:18,19.02,985.65,1011.43,214,27.02,1.46,-27,1
1586798354,2020-04-13 19:19,19.00,985.67,1011.46,214,27.02,1.45,-28,1
1586798415,2020-04-13 19:20,18.68,985.62,1011.40,214,27.02,1.21,-28,1
1586798475,2020-04-13 19:21,18.92,985.64,1011.43,214,27.01,1.38,-27,1
1586798535,2020-04-13 19:22,18.96,985.64,1011.42,214,27.01,1.41,-28,1
1586798595,2020-04-13 19:23,18.96,985.64,1011.42,214,27.00,1.40,-27,1
1586798655,2020-04-13 19:24,18.91,985.65,1011.43,214,27.00,1.36,-26,1
1586798715,2020-04-13 19:25,18.96,985.68,1011.47,214,27.00,1.40,-25,1
1586798844,2020-04-13 19:27,18.93,985.71,1011.49,214,27.00,1.38,-26,1
1586798896,2020-04-13 19:28,18.89,985.63,1011.42,214,27.00,1.35,-27,1
1586798956,2020-04-13 19:29,18.90,985.62,1011.40,214,27.00,1.36,-27,1
1586799016,2020-04-13 19:30,18.89,985.65,1011.43,214,26.99,1.35,-28,1
1586799136,2020-04-13 19:32,18.92,985.62,1011.41,214,26.99,1.36,-26,1
1586799196,2020-04-13 19:33,18.86,985.61,1011.40,214,26.99,1.32,-27,1
1586799256,2020-04-13 19:34,18.90,985.66,1011.44,214,26.99,1.35,-28,1
1586799316,2020-04-13 19:35,18.76,985.71,1011.49,214,26.99,1.25,-28,1
1586799377,2020-04-13 19:36,19.11,985.71,1011.49,214,26.98,1.50,-26,1
1586799437,2020-04-13 19:37,18.86,985.76,1011.54,214,26.98,1.31,-29,1
1586799497,2020-04-13 19:38,18.87,985.82,1011.60,214,26.98,1.32,-26,1
1586799618,2020-04-13 19:40,18.94,985.82,1011.60,214,26.98,1.37,-27,1
1586799678,2020-04-13 19:41,18.85,985.90,1011.69,214,26.98,1.30,-28,1
1586799738,2020-04-13 19:42,18.83,985.90,1011.69,214,26.97,1.28,-27,1
1586799798,2020-04-13 19:43,18.80,985.97,1011.75,214,26.97,1.26,-24,1
1586799859,2020-04-13 19:44,18.86,985.95,1011.74,214,26.97,1.30,-29,1
1586799919,2020-04-13 19:45,18.85,986.01,1011.79,214,26.97,1.29,-27,1
1586799979,2020-04-13 19:46,18.64,986.03,1011.81,214,26.97,1.14,-29,1
1586800040,2020-04-13 19:47,18.83,986.05,1011.83,214,26.96,1.27,-28,1
1586800100,2020-04-13 19:48,18.95,986.05,1011.84,214,26.96,1.36,-26,1
1586800160,2020-04-13 19:49,18.84,986.17,1011.95,214,26.96,1.28,-27,1
1586800281,2020-04-13 19:51,18.77,986.21,1011.99,214,26.96,1.23,-28,1
1586800341,2020-04-13 19:52,18.76,986.20,1011.99,214,26.96,1.22,-27,1
1586800401,2020-04-13 19:53,18.77,986.26,1012.04,214,26.96,1.23,-26,1
1586800462,2020-04-13 19:54,18.79,986.30,1012.09,214,26.95,1.24,-26,1
1586800522,2020-04-13 19:55,18.94,986.31,1012.09,214,26.96,1.35,-28,1
1586800582,2020-04-13 19:56,18.73,986.32,1012.11,214,26.95,1.19,-28,1
1586800642,2020-04-13 19:57,18.74,986.34,1012.12,214,26.95,1.20,-28,1
1586800703,2020-04-13 19:58,18.74,986.36,1012.14,214,26.95,1.20,-27,1
1586800763,2020-04-13 19:59,18.75,986.40,1012.19,214,26.95,1.20,-27,1
1586800823,2020-04-13 20:00,18.74,986.38,1012.16,214,26.94,1.19,-27,1
1586800883,2020-04-13 20:01,18.70,986.45,1012.24,214,26.95,1.17,-27,1
1586800944,2020-04-13 20:02,18.69,986.45,1012.23,214,26.94,1.16,-28,1
1586801004,2020-04-13 20:03,18.71,986.43,1012.22,214,26.94,1.17,-27,1
1586801064,2020-04-13 20:04,18.69,986.49,1012.28,214,26.94,1.15,-28,1
1586801124,2020-04-13 20:05,18.68,986.48,1012.26,214,26.94,1.15,-27,1
1586801185,2020-04-13 20:06,18.68,986.51,1012.29,214,26.94,1.15,-26,1
1586801305,2020-04-13 20:08,18.71,986.56,1012.34,214,26.93,1.16,-27,1
1586801365,2020-04-13 20:09,18.67,986.66,1012.44,214,26.94,1.14,-28,1
1586801426,2020-04-13 20:10,18.65,986.62,1012.41,214,26.94,1.12,-27,1
1586801486,2020-04-13 20:11,18.66,986.61,1012.40,214,26.94,1.13,-29,1
1586801546,2020-04-13 20:12,18.69,986.69,1012.48,214,26.93,1.15,-29,1
1586801607,2020-04-13 20:13,18.67,986.69,1012.47,214,26.93,1.13,-30,1
1586801667,2020-04-13 20:14,18.68,986.69,1012.47,214,26.93,1.14,-28,1
1586801727,2020-04-13 20:15,18.70,986.78,1012.56,214,26.93,1.15,-26,1
1586801848,2020-04-13 20:17,18.62,986.75,1012.53,214,26.93,1.10,-27,1
1586801908,2020-04-13 20:18,18.65,986.72,1012.51,214,26.92,1.10,-27,1
1586801968,2020-04-13 20:19,18.60,986.76,1012.55,214,26.93,1.08,-29,1
1586802029,2020-04-13 20:20,18.69,986.76,1012.54,214,26.93,1.15,-29,1
1586802089,2020-04-13 20:21,18.60,986.73,1012.52,214,26.92,1.07,-27,1
1586802149,2020-04-13 20:22,18.64,986.78,1012.56,214,26.92,1.10,-27,1
1586802209,2020-04-13 20:23,18.62,986.80,1012.58,214,26.92,1.09,-28,1
1586802270,2020-04-13 20:24,18.67,986.82,1012.60,214,26.92,1.12,-28,1
1586802330,2020-04-13 20:25,18.66,986.82,1012.60,214,26.92,1.11,-28,1
1586802390,2020-04-13 20:26,18.59,986.83,1012.61,214,26.92,1.06,-27,1
1586802451,2020-04-13 20:27,18.64,986.88,1012.67,214,26.92,1.10,-28,1
1586802511,2020-04-13 20:28,18.62,986.97,1012.75,214,26.91,1.08,-29,1
1586802631,2020-04-13 20:30,18.59,986.95,1012.74,214,26.91,1.05,-29,1
1586802691,2020-04-13 20:31,18.62,986.98,1012.76,214,26.91,1.08,-28,1
1586802752,2020-04-13 20:32,18.58,986.99,1012.77,214,26.92,1.06,-28,1
1586802812,2020-04-13 20:33,18.63,987.01,1012.79,214,26.91,1.09,-28,1
1586802872,2020-04-13 20:34,18.61,987.05,1012.83,214,26.91,1.07,-29,1
1586802932,2020-04-13 20:35,18.62,987.05,1012.84,214,26.91,1.08,-27,1
1586802992,2020-04-13 20:36,18.68,987.11,1012.89,214,26.91,1.12,-23,1
1586803113,2020-04-13 20:38,18.62,987.16,1012.94,214,26.91,1.08,-26,1
1586803173,2020-04-13 20:39,18.57,987.17,1012.96,214,26.91,1.04,-27,1
1586803234,2020-04-13 20:40,18.63,987.19,1012.97,214,26.91,1.09,-28,1
1586803294,2020-04-13 20:41,18.69,987.25,1013.03,214,26.91,1.13,-28,1
1586803354,2020-04-13 20:42,18.67,987.22,1013.00,214,26.91,1.11,-27,1
1586803415,2020-04-13 20:43,18.66,987.19,1012.97,214,26.90,1.10,-29,1
1586803475,2020-04-13 20:44,18.58,987.23,1013.01,214,26.90,1.04,-24,1
1586803535,2020-04-13 20:45,18.62,987.17,1012.96,214,26.91,1.08,-27,1
1586803596,2020-04-13 20:46,18.98,987.17,1012.95,214,26.90,1.33,-28,1
1586803656,2020-04-13 20:47,18.61,987.18,1012.96,214,26.90,1.06,-28,1
1586803776,2020-04-13 20:49,18.67,987.12,1012.90,214,26.90,1.10,-26,1
1586803837,2020-04-13 20:50,18.59,987.16,1012.94,214,26.90,1.05,-28,1
1586803897,2020-04-13 20:51,18.61,987.17,1012.95,214,26.90,1.06,-29,1
1586803957,2020-04-13 20:52,18.63,987.17,1012.95,214,26.90,1.08,-28,1
1586804018,2020-04-13 20:53,18.60,987.20,1012.98,214,26.90,1.05,-27,1
1586804078,2020-04-13 20:54,18.67,987.18,1012.96,214,26.90,1.10,-30,1
1586804138,2020-04-13 20:55,18.66,987.21,1012.99,214,26.90,1.10,-29,1
1586804198,2020-04-13 20:56,18.62,987.27,1013.06,214,26.90,1.07,-27,1
1586804259,2020-04-13 20:57,18.59,987.27,1013.05,214,26.90,1.05,-28,1
1586804319,2020-04-13 20:58,18.61,987.29,1013.07,214,26.90,1.06,-28,1
1586804379,2020-04-13 20:59,18.60,987.30,1013.08,214,26.90,1.05,-27,1
1586804440,2020-04-13 21:00,18.61,987.34,1013.12,214,26.90,1.06,-28,1
1586804500,2020-04-13 21:01,18.61,987.37,1013.15,214,26.90,1.06,-26,1
1586804621,2020-04-13 21:03,18.63,987.44,1013.23,214,26.90,1.08,-30,1
1586804741,2020-04-13 21:05,18.73,987.45,1013.23,214,26.89,1.14,-28,1
1586804802,2020-04-13 21:06,18.58,987.47,1013.25,214,26.89,1.03,-28,1
1586804922,2020-04-13 21:08,18.55,987.48,1013.27,214,26.90,1.01,-27,1
1586804983,2020-04-13 21:09,18.57,987.49,1013.27,214,26.89,1.02,-26,1
1586805043,2020-04-13 21:10,18.56,987.45,1013.24,214,26.89,1.01,-27,1
1586805103,2020-04-13 21:11,18.57,987.46,1013.24,214,26.89,1.02,-29,1
1586805163,2020-04-13 21:12,18.56,987.43,1013.21,214,26.90,1.02,-27,1
1586805224,2020-04-13 21:13,18.52,987.45,1013.23,214,26.89,0.99,-28,1
1586805284,2020-04-13 21:14,18.57,987.46,1013.25,214,26.89,1.02,-28,1
1586805344,2020-04-13 21:15,18.55,987.47,1013.26,214,26.89,1.00,-27,1
1586805405,2020-04-13 21:16,18.52,987.48,1013.27,214,26.89,0.99,-28,1
1586805465,2020-04-13 21:17,18.57,987.47,1013.26,214,26.89,1.02,-29,1
1586805525,2020-04-13 21:18,18.59,987.50,1013.28,214,26.89,1.04,-29,1
1586805586,2020-04-13 21:19,18.55,987.49,1013.27,214,26.89,1.00,-28,1
1586805646,2020-04-13 21:20,18.57,987.48,1013.26,214,26.90,1.03,-28,1
1586805706,2020-04-13 21:21,18.57,987.58,1013.36,214,26.90,1.03,-30,1
1586805766,2020-04-13 21:22,18.58,987.51,1013.30,214,26.89,1.03,-26,1
1586805827,2020-04-13 21:23,18.63,987.56,1013.34,214,26.90,1.08,-28,1
1586805947,2020-04-13 21:25,18.54,987.57,1013.36,214,26.90,1.01,-28,1
1586806008,2020-04-13 21:26,18.51,987.55,1013.33,214,26.89,0.98,-27,1
1586806068,2020-04-13 21:27,18.53,987.59,1013.37,214,26.89,1.00,-28,1
1586806128,2020-04-13 21:28,18.56,987.62,1013.41,214,26.89,1.01,-27,1
1586806249,2020-04-13 21:30,18.52,987.62,1013.41,214,26.90,1.00,-29,1
1586806369,2020-04-13 21:32,18.55,987.68,1013.47,214,26.89,1.00,-27,1
1586806430,2020-04-13 21:33,18.52,987.70,1013.49,214,26.89,0.99,-26,1
1586806490,2020-04-13 21:34,18.55,987.71,1013.50,214,26.89,1.00,-27,1
1586806550,2020-04-13 21:35,18.52,987.69,1013.47,214,26.89,0.99,-28,1
1586806610,2020-04-13 21:36,18.48,987.71,1013.50,214,26.89,0.96,-30,1
1586806671,2020-04-13 21:37,18.66,987.73,1013.52,214,26.89,1.09,-29,1
1586806731,2020-04-13 21:38,18.28,987.72,1013.50,214,26.89,0.80,-27,1
1586806791,2020-04-13 21:39,18.55,987.74,1013.52,214,26.89,1.00,-28,1
1586806851,2020-04-13 21:40,18.51,987.75,1013.53,214,26.89,0.98,-27,1
1586806912,2020-04-13 21:41,18.51,987.79,1013.57,214,26.89,0.98,-28,1
1586806972,2020-04-13 21:42,18.50,987.74,1013.52,214,26.89,0.97,-27,1
1586807032,2020-04-13 21:43,18.60,987.79,1013.57,214,26.89,1.05,-29,1
1586807093,2020-04-13 21:44,18.47,987.73,1013.52,214,26.89,0.95,-28,1
1586807153,2020-04-13 21:45,18.48,987.73,1013.51,214,26.89,0.96,-29,1
1586807213,2020-04-13 21:46,18.47,987.69,1013.48,214,26.89,0.95,-30,1
1586807273,2020-04-13 21:47,18.46,987.70,1013.48,214,26.89,0.94,-28,1
1586807334,2020-04-13 21:48,18.46,987.72,1013.50,214,26.89,0.94,-30,1
1586807394,2020-04-13 21:49,18.47,987.72,1013.51,214,26.89,0.95,-27,1
1586807454,2020-04-13 21:50,18.46,987.69,1013.47,214,26.88,0.93,-27,1
1586807515,2020-04-13 21:51,18.46,987.70,1013.48,214,26.88,0.93,-27,1
1586807575,2020-04-13 21:52,18.43,987.73,1013.51,214,26.89,0.92,-27,1
1586807635,2020-04-13 21:53,18.42,987.74,1013.52,214,26.89,0.91,-26,1
1586807696,2020-04-13 21:54,18.42,987.75,1013.53,214,26.89,0.91,-29,1
1586807756,2020-04-13 21:55,18.43,987.79,1013.57,214,26.89,0.92,-26,1
1586807816,2020-04-13 21:56,18.41,987.79,1013.58,214,26.89,0.91,-27,1
1586807876,2020-04-13 21:57,18.40,987.82,1013.60,214,26.89,0.90,-28,1
1586807937,2020-04-13 21:58,18.30,987.76,1013.54,214,26.89,0.82,-27,1
1586807997,2020-04-13 21:59,18.38,987.77,1013.55,214,26.89,0.88,-29,1
1586808057,2020-04-13 22:00,18.37,987.76,1013.55,214,26.89,0.87,-28,1
1586808118,2020-04-13 22:01,18.57,987.80,1013.58,214,26.89,1.02,-28,1
1586808178,2020-04-13 22:02,18.36,987.77,1013.55,214,26.88,0.85,-23,1
1586808298,2020-04-13 22:04,18.35,987.83,1013.61,214,26.89,0.86,-30,1
1586808359,2020-04-13 22:05,18.32,987.82,1013.61,214,26.88,0.83,-28,1
1586808419,2020-04-13 22:06,18.31,987.84,1013.63,214,26.89,0.83,-30,1
1586808479,2020-04-13 22:07,18.30,987.82,1013.60,214,26.89,0.82,-27,1
1586808539,2020-04-13 22:08,18.31,987.79,1013.57,214,26.89,0.83,-29,1
1586808600,2020-04-13 22:10,18.29,987.79,1013.57,214,26.89,0.81,-29,1
1586808660,2020-04-13 22:11,18.27,987.78,1013.56,214,26.89,0.80,-29,1
1586808720,2020-04-13 22:12,18.59,987.75,1013.54,214,26.88,1.03,-27,1
1586808780,2020-04-13 22:13,18.26,987.74,1013.53,214,26.89,0.79,-28,1
1586808841,2020-04-13 22:14,18.22,987.69,1013.47,214,26.89,0.76,-27,1
1586808901,2020-04-13 22:15,18.24,987.73,1013.52,214,26.89,0.77,-28,1
1586808961,2020-04-13 22:16,18.22,987.72,1013.50,214,26.89,0.76,-27,1
1586809082,2020-04-13 22:18,18.27,987.75,1013.53,214,26.89,0.80,-26,1
1586809142,2020-04-13 22:19,18.21,987.79,1013.57,214,26.89,0.75,-27,1
1586809202,2020-04-13 22:20,18.19,987.82,1013.60,214,26.89,0.74,-30,1
1586809263,2020-04-13 22:21,18.18,987.79,1013.57,214,26.89,0.73,-28,1
1586809323,2020-04-13 22:22,18.17,987.81,1013.60,214,26.89,0.72,-27,1
1586809383,2020-04-13 22:23,18.16,987.80,1013.58,214,26.89,0.71,-27,1
1586809444,2020-04-13 22:24,18.15,987.80,1013.58,214,26.89,0.70,-30,1
1586809504,2020-04-13 22:25,18.15,987.81,1013.60,214,26.89,0.70,-28,1
1586809564,2020-04-13 22:26,18.11,987.85,1013.63,214,26.89,0.68,-28,1
1586809624,2020-04-13 22:27,18.10,987.79,1013.57,214,26.89,0.67,-28,1
1586809685,2020-04-13 22:28,18.10,987.79,1013.57,214,26.89,0.67,-27,1
1586809745,2020-04-13 22:29,18.09,987.76,1013.54,214,26.89,0.66,-28,1
1586809805,2020-04-13 22:30,18.09,987.70,1013.48,214,26.89,0.66,-30,1
1586809866,2020-04-13 22:31,18.08,987.73,1013.51,214,26.89,0.65,-28,1
1586809986,2020-04-13 22:33,18.08,987.77,1013.55,214,26.89,0.65,-26,1
1586810046,2020-04-13 22:34,18.05,987.72,1013.50,214,26.89,0.63,-29,1
1586810107,2020-04-13 22:35,18.04,987.69,1013.47,214,26.89,0.62,-27,1
1586810167,2020-04-13 22:36,18.05,987.71,1013.49,214,26.88,0.62,-27,1
1586810227,2020-04-13 22:37,18.04,987.73,1013.52,214,26.89,0.62,-27,1
1586810288,2020-04-13 22:38,18.03,987.74,1013.52,214,26.89,0.61,-28,1
1586810348,2020-04-13 22:39,17.94,987.80,1013.59,214,26.89,0.54,-29,1
1586810408,2020-04-13 22:40,18.01,987.77,1013.55,214,26.89,0.60,-28,1
1586810468,2020-04-13 22:41,17.99,987.81,1013.59,214,26.88,0.58,-28,1
1586810529,2020-04-13 22:42,17.99,987.78,1013.57,214,26.88,0.58,-29,1
1586810589,2020-04-13 22:43,17.96,987.77,1013.55,214,26.88,0.55,-28,1
1586810649,2020-04-13 22:44,17.97,987.81,1013.60,214,26.88,0.56,-27,1
1586810709,2020-04-13 22:45,17.95,987.77,1013.55,214,26.88,0.54,-26,1
1586810770,2020-04-13 22:46,17.97,987.77,1013.55,214,26.88,0.56,-28,1
1586810830,2020-04-13 22:47,17.95,987.77,1013.55,214,26.88,0.54,-28,1
1586810890,2020-04-13 22:48,17.94,987.76,1013.54,214,26.88,0.53,-30,1
1586810951,2020-04-13 22:49,17.94,987.72,1013.51,214,26.88,0.53,-31,1
1586811011,2020-04-13 22:50,17.93,987.76,1013.54,214,26.88,0.53,-29,1
1586811071,2020-04-13 22:51,17.91,987.74,1013.52,214,26.88,0.52,-27,1
1586811131,2020-04-13 22:52,17.90,987.75,1013.53,214,26.87,0.50,-28,1
1586811192,2020-04-13 22:53,17.90,987.69,1013.47,214,26.87,0.50,-29,1
1586811312,2020-04-13 22:55,17.88,987.67,1013.45,214,26.86,0.47,-27,1
1586811372,2020-04-13 22:56,17.75,987.64,1013.43,214,26.85,0.36,-28,1
1586811433,2020-04-13 22:57,17.86,987.66,1013.44,214,26.86,0.46,-30,1
1586811493,2020-04-13 22:58,17.86,987.65,1013.44,214,26.86,0.46,-28,1
1586811553,2020-04-13 22:59,17.84,987.65,1013.43,214,26.86,0.44,-27,1
1586811614,2020-04-13 23:00,17.83,987.64,1013.43,214,26.86,0.43,-28,1
1586811674,2020-04-13 23:01,17.84,987.63,1013.42,214,26.85,0.43,-29,1
1586811734,2020-04-13 23:02,17.84,987.65,1013.43,214,26.85,0.43,-27,1
1586811794,2020-04-13 23:03,17.82,987.66,1013.45,214,26.85,0.42,-29,1
1586811855,2020-04-13 23:04,17.82,987.71,1013.49,214,26.85,0.42,-28,1
1586811975,2020-04-13 23:06,17.79,987.72,1013.51,214,26.85,0.40,-27,1
1586812036,2020-04-13 23:07,17.79,987.71,1013.50,214,26.84,0.39,-28,1
1586812096,2020-04-13 23:08,17.80,987.71,1013.50,214,26.83,0.39,-29,1
1586812156,2020-04-13 23:09,17.79,987.69,1013.47,214,26.84,0.39,-26,1
1586812216,2020-04-13 23:10,17.78,987.72,1013.50,214,26.83,0.37,-26,1
1586812277,2020-04-13 23:11,17.78,987.70,1013.48,214,26.83,0.37,-27,1
1586812337,2020-04-13 23:12,17.79,987.70,1013.49,214,26.83,0.38,-26,1
1586812397,2020-04-13 23:13,17.76,987.68,1013.46,214,26.83,0.35,-29,1
1586812457,2020-04-13 23:14,17.78,987.69,1013.47,214,26.82,0.36,-28,1
1586812518,2020-04-13 23:15,18.09,987.70,1013.48,214,26.82,0.60,-28,1
1586812578,2020-04-13 23:16,18.08,987.73,1013.51,214,26.82,0.59,-28,1
1586812638,2020-04-13 23:17,17.76,987.74,1013.52,214,26.82,0.35,-29,1
1586812699,2020-04-13 23:18,17.74,987.80,1013.58,214,26.82,0.33,-28,1
1586812819,2020-04-13 23:20,17.73,987.82,1013.61,214,26.81,0.32,-27,1
1586812879,2020-04-13 23:21,17.67,987.81,1013.60,214,26.81,0.27,-28,1
1586812940,2020-04-13 23:22,17.69,987.81,1013.60,214,26.81,0.29,-26,1
1586813000,2020-04-13 23:23,17.68,987.86,1013.65,214,26.81,0.28,-26,1
1586813060,2020-04-13 23:24,17.68,987.86,1013.64,214,26.80,0.27,-29,1
1586813121,2020-04-13 23:25,17.68,987.88,1013.66,214,26.80,0.27,-28,1
1586813181,2020-04-13 23:26,17.68,987.87,1013.65,214,26.80,0.27,-27,1
1586813241,2020-04-13 23:27,17.68,987.86,1013.64,214,26.80,0.27,-29,1
1586813301,2020-04-13 23:28,17.68,987.85,1013.63,214,26.79,0.26,-29,1
1586813362,2020-04-13 23:29,17.65,987.87,1013.65,214,26.80,0.24,-29,1
1586813422,2020-04-13 23:30,17.65,987.87,1013.66,214,26.79,0.23,-30,1
1586813482,2020-04-13 23:31,17.65,987.91,1013.70,214,26.79,0.23,-28,1
1586813543,2020-04-13 23:32,17.66,987.94,1013.73,214,26.78,0.23,-27,1
1586813603,2020-04-13 23:33,17.65,988.03,1013.81,214,26.79,0.23,-26,1
1586813663,2020-04-13 23:34,17.61,988.04,1013.82,214,26.79,0.21,-29,1
1586813723,2020-04-13 23:35,17.61,988.02,1013.81,214,26.78,0.20,-29,1
1586813784,2020-04-13 23:36,17.60,988.04,1013.82,214,26.79,0.20,-28,1
1586813844,2020-04-13 23:37,17.60,988.04,1013.82,214,26.79,0.20,-28,1
1586813904,2020-04-13 23:38,17.57,988.06,1013.84,214,26.79,0.17,-27,1
1586813964,2020-04-13 23:39,17.56,988.06,1013.85,214,26.78,0.16,-28,1
1586814025,2020-04-13 23:40,17.57,988.12,1013.90,214,26.78,0.17,-27,1
1586814085,2020-04-13 23:41,17.56,988.17,1013.95,214,26.78,0.16,-29,1
1586814145,2020-04-13 23:42,17.37,988.18,1013.96,214,26.78,0.01,-26,1
1586814266,2020-04-13 23:44,17.53,988.18,1013.97,214,26.78,0.14,-28,1
1586814326,2020-04-13 23:45,17.53,988.20,1013.98,214,26.78,0.14,-28,1
1586814386,2020-04-13 23:46,17.50,988.25,1014.04,214,26.78,0.11,-27,1
1586814447,2020-04-13 23:47,17.52,988.25,1014.04,214,26.78,0.13,-27,1
1586814507,2020-04-13 23:48,17.49,988.26,1014.05,214,26.78,0.10,-27,1
1586814567,2020-04-13 23:49,17.51,988.23,1014.02,214,26.78,0.12,-27,1
1586814627,2020-04-13 23:50,17.68,988.21,1013.99,214,26.78,0.25,-27,1
1586814688,2020-04-13 23:51,17.47,988.19,1013.98,214,26.78,0.09,-30,1
1586814748,2020-04-13 23:52,17.48,988.19,1013.97,214,26.77,0.09,-28,1
1586814808,2020-04-13 23:53,17.48,988.23,1014.01,214,26.77,0.09,-27,1
1586814868,2020-04-13 23:54,17.48,988.23,1014.01,214,26.78,0.10,-27,1
1586814928,2020-04-13 23:55,17.46,988.18,1013.96,214,26.76,0.06,-25,1
1586814988,2020-04-13 23:56,17.46,988.17,1013.96,214,26.77,0.07,-26,1
1586815048,2020-04-13 23:57,17.36,988.17,1013.96,214,26.77,-0.01,-22,1
1586815108,2020-04-13 23:58,17.43,988.19,1013.97,214,26.77,0.05,-23,1
1586815168,2020-04-13 23:59,17.42,988.17,1013.95,214,26.77,0.04,-24,1