1586815228,2020-04-14 00:00,17.40,988.19,1013.98,214,26.76,0.02,-28,1
1586815289,2020-04-14 00:01,17.40,988.17,1013.95,214,26.76,0.02,-25,1
1586815349,2020-04-14 00:02,17.37,988.21,1014.00,214,26.77,-0.00,-24,1
1586815409,2020-04-14 00:03,17.39,988.21,1014.00,214,26.77,0.02,-23,1
1586815469,2020-04-14 00:04,17.42,988.22,1014.00,214,26.76,0.03,-27,1
1586815529,2020-04-14 00:05,17.38,988.19,1013.98,214,26.76,-0.00,-26,1
1586815589,2020-04-14 00:06,17.62,988.22,1014.00,214,26.77,0.20,-25,1
1586815649,2020-04-14 00:07,17.44,988.22,1014.00,214,26.76,0.05,-28,1
1586815709,2020-04-14 00:08,17.36,988.24,1014.02,214,26.77,-0.01,-27,1
1586815770,2020-04-14 00:09,17.33,988.24,1014.02,214,26.76,-0.04,-28,1
1586815830,2020-04-14 00:10,17.32,988.21,1014.00,214,26.76,-0.04,-29,1
1586815890,2020-04-14 00:11,17.34,988.22,1014.00,214,26.76,-0.03,-30,1
1586815950,2020-04-14 00:12,17.31,988.18,1013.97,214,26.76,-0.05,-30,1
1586816010,2020-04-14 00:13,17.29,988.17,1013.95,214,26.76,-0.07,-29,1
1586816070,2020-04-14 00:14,17.31,988.18,1013.96,214,26.76,-0.05,-24,1
1586816130,2020-04-14 00:15,17.29,988.20,1013.98,214,26.76,-0.07,-27,1
1586816190,2020-04-14 00:16,17.16,988.16,1013.94,214,26.76,-0.18,-28,1
1586816250,2020-04-14 00:17,17.31,988.16,1013.94,214,26.76,-0.05,-25,1
1586816310,2020-04-14 00:18,17.29,988.16,1013.94,214,26.75,-0.08,-27,1
1586816370,2020-04-14 00:19,17.25,988.16,1013.95,214,26.76,-0.11,-30,1
1586816431,2020-04-14 00:20,17.28,988.15,1013.93,214,26.75,-0.09,-27,1
1586816491,2020-04-14 00:21,17.26,988.13,1013.92,214,26.75,-0.11,-33,1
1586816551,2020-04-14 00:22,17.34,988.16,1013.94,214,26.75,-0.04,-24,1
1586816611,2020-04-14 00:23,17.25,988.15,1013.94,214,26.75,-0.11,-29,1
1586816671,2020-04-14 00:24,17.25,988.16,1013.94,214,26.75,-0.11,-27,1
1586816731,2020-04-14 00:25,17.22,988.17,1013.96,214,26.75,-0.13,-29,1
1586816791,2020-04-14 00:26,17.20,988.20,1013.98,214,26.75,-0.15,-27,1
1586816851,2020-04-14 00:27,17.19,988.23,1014.01,214,26.75,-0.16,-27,1
1586816911,2020-04-14 00:28,17.17,988.21,1013.99,214,26.75,-0.18,-26,1
1586816971,2020-04-14 00:29,17.21,988.13,1013.91,214,26.75,-0.14,-26,1
1586817031,2020-04-14 00:30,17.16,988.16,1013.94,214,26.75,-0.19,-27,1
1586817092,2020-04-14 00:31,17.30,988.10,1013.88,214,26.74,-0.08,-29,1
1586817152,2020-04-14 00:32,17.20,988.13,1013.91,214,26.75,-0.15,-28,1
1586817212,2020-04-14 00:33,17.15,988.15,1013.93,214,26.74,-0.20,-31,1
1586817272,2020-04-14 00:34,17.18,988.15,1013.94,214,26.75,-0.17,-29,1
1586817332,2020-04-14 00:35,16.91,988.13,1013.91,214,26.74,-0.39,-29,1
1586817392,2020-04-14 00:36,17.16,988.12,1013.90,214,26.74,-0.19,-27,1
1586817452,2020-04-14 00:37,16.91,988.13,1013.91,214,26.74,-0.39,-26,1
1586817512,2020-04-14 00:38,17.12,988.11,1013.90,214,26.74,-0.22,-26,1
1586817694,2020-04-14 00:41,17.23,988.06,1013.84,214,26.74,-0.13,-25,1
1586817754,2020-04-14 00:42,17.14,988.05,1013.83,214,26.74,-0.20,-29,1
1586817814,2020-04-14 00:43,17.10,988.03,1013.81,214,26.74,-0.24,-27,1
1586817875,2020-04-14 00:44,17.09,988.02,1013.81,214,26.73,-0.25,-28,1
1586817935,2020-04-14 00:45,17.12,987.99,1013.78,214,26.73,-0.23,-29,1
1586817995,2020-04-14 00:46,17.11,988.02,1013.80,214,26.73,-0.24,-26,1
1586818055,2020-04-14 00:47,17.10,988.03,1013.81,214,26.74,-0.24,-28,1
1586818116,2020-04-14 00:48,17.07,988.02,1013.81,214,26.74,-0.26,-26,1
1586818176,2020-04-14 00:49,17.09,988.02,1013.80,214,26.73,-0.25,-25,1
1586818236,2020-04-14 00:50,17.08,988.05,1013.83,214,26.73,-0.26,-28,1
1586818297,2020-04-14 00:51,17.07,988.00,1013.79,214,26.73,-0.27,-29,1
1586818357,2020-04-14 00:52,17.08,988.00,1013.79,214,26.73,-0.26,-26,1
1586818417,2020-04-14 00:53,17.03,987.95,1013.74,214,26.73,-0.30,-29,1
1586818477,2020-04-14 00:54,17.06,987.94,1013.72,214,26.72,-0.29,-28,1
1586818538,2020-04-14 00:55,17.06,987.92,1013.70,214,26.72,-0.29,-28,1
1586818598,2020-04-14 00:56,16.79,987.91,1013.69,214,26.73,-0.50,-28,1
1586818658,2020-04-14 00:57,17.01,987.89,1013.68,214,26.73,-0.32,-27,1
1586818719,2020-04-14 00:58,17.03,987.92,1013.71,214,26.73,-0.30,-27,1
1586818779,2020-04-14 00:59,17.02,987.91,1013.70,214,26.72,-0.32,-29,1
1586818839,2020-04-14 01:00,17.03,987.90,1013.69,214,26.72,-0.31,-28,1
1586818899,2020-04-14 01:01,16.95,987.91,1013.69,214,26.72,-0.38,-28,1
1586818960,2020-04-14 01:02,16.98,987.91,1013.70,214,26.72,-0.35,-27,1
1586819020,2020-04-14 01:03,17.01,987.91,1013.70,214,26.72,-0.33,-27,1
1586819080,2020-04-14 01:04,17.01,987.89,1013.67,214,26.72,-0.33,-27,1
1586819140,2020-04-14 01:05,16.98,987.88,1013.66,214,26.72,-0.35,-29,1
1586819201,2020-04-14 01:06,16.90,987.87,1013.65,214,26.72,-0.42,-26,1
1586819261,2020-04-14 01:07,17.02,987.85,1013.63,214,26.71,-0.33,-27,1
1586819321,2020-04-14 01:08,16.96,987.81,1013.59,214,26.71,-0.38,-28,1
1586819382,2020-04-14 01:09,16.99,987.83,1013.61,214,26.71,-0.35,-27,1
1586819442,2020-04-14 01:10,16.94,987.86,1013.65,214,26.72,-0.38,-27,1
1586819502,2020-04-14 01:11,16.94,987.87,1013.66,214,26.71,-0.39,-27,1
1586819563,2020-04-14 01:12,16.97,987.88,1013.66,214,26.71,-0.37,-27,1
1586819623,2020-04-14 01:13,16.94,987.90,1013.68,214,26.71,-0.39,-26,1
1586819683,2020-04-14 01:14,16.94,987.86,1013.65,214,26.71,-0.39,-30,1
1586819743,2020-04-14 01:15,16.90,987.88,1013.66,214,26.71,-0.42,-27,1
1586819803,2020-04-14 01:16,16.91,987.88,1013.66,214,26.71,-0.42,-27,1
1586819863,2020-04-14 01:17,16.90,987.86,1013.64,214,26.70,-0.43,-24,1
1586819923,2020-04-14 01:18,16.94,987.84,1013.62,214,26.69,-0.40,-27,1
1586819983,2020-04-14 01:19,16.93,987.83,1013.61,214,26.70,-0.41,-22,1
1586820044,2020-04-14 01:20,16.89,987.83,1013.62,214,26.70,-0.44,-29,1
1586820104,2020-04-14 01:21,16.92,987.85,1013.63,214,26.70,-0.41,-22,1
1586820164,2020-04-14 01:22,16.91,987.83,1013.62,214,26.70,-0.42,-24,1
1586820224,2020-04-14 01:23,16.91,987.84,1013.62,214,26.70,-0.42,-26,1
1586820284,2020-04-14 01:24,16.90,987.79,1013.57,214,26.70,-0.43,-25,1
1586820344,2020-04-14 01:25,16.88,987.84,1013.63,214,26.70,-0.45,-22,1
1586820404,2020-04-14 01:26,16.70,987.82,1013.61,214,26.70,-0.60,-22,1
1586820464,2020-04-14 01:27,16.86,987.87,1013.66,214,26.70,-0.47,-25,1
1586820524,2020-04-14 01:28,16.83,987.84,1013.63,214,26.70,-0.49,-27,1
1586820584,2020-04-14 01:29,16.88,987.82,1013.60,214,26.70,-0.45,-27,1
1586820644,2020-04-14 01:30,16.90,987.83,1013.61,214,26.69,-0.44,-27,1
1586820705,2020-04-14 01:31,17.03,987.84,1013.62,214,26.69,-0.33,-24,1
1586820765,2020-04-14 01:32,16.84,987.84,1013.62,214,26.69,-0.49,-27,1
1586820825,2020-04-14 01:33,16.84,987.82,1013.60,214,26.69,-0.49,-25,1
1586820885,2020-04-14 01:34,16.85,987.80,1013.58,214,26.69,-0.48,-28,1
1586820945,2020-04-14 01:35,16.82,987.81,1013.59,214,26.69,-0.50,-28,1
1586821005,2020-04-14 01:36,16.80,987.86,1013.65,214,26.69,-0.52,-30,1
1586821065,2020-04-14 01:37,16.81,987.86,1013.65,214,26.68,-0.52,-28,1
1586821125,2020-04-14 01:38,16.82,987.88,1013.67,214,26.69,-0.50,-23,1
1586821185,2020-04-14 01:39,16.81,987.91,1013.70,214,26.69,-0.51,-27,1
1586821245,2020-04-14 01:40,16.81,987.88,1013.66,214,26.69,-0.51,-29,1
1586821306,2020-04-14 01:41,16.90,987.91,1013.69,214,26.69,-0.44,-27,1
1586821366,2020-04-14 01:42,16.79,987.92,1013.70,214,26.69,-0.53,-25,1
1586821426,2020-04-14 01:43,16.79,987.92,1013.70,214,26.69,-0.53,-22,1
1586821486,2020-04-14 01:44,16.82,987.94,1013.72,214,26.69,-0.50,-31,1
1586821546,2020-04-14 01:45,16.77,987.93,1013.71,214,26.68,-0.56,-26,1
1586821606,2020-04-14 01:46,16.77,987.90,1013.69,214,26.69,-0.55,-26,1
1586821666,2020-04-14 01:47,16.77,987.91,1013.69,214,26.68,-0.56,-26,1
1586821726,2020-04-14 01:48,16.73,987.88,1013.66,214,26.68,-0.58,-25,1
1586821787,2020-04-14 01:49,16.79,987.83,1013.61,214,26.68,-0.54,-29,1
1586821847,2020-04-14 01:50,16.71,987.77,1013.55,214,26.68,-0.60,-27,1
1586821907,2020-04-14 01:51,16.72,987.73,1013.51,214,26.68,-0.59,-25,1
1586821967,2020-04-14 01:52,16.70,987.77,1013.55,214,26.68,-0.61,-27,1
1586822027,2020-04-14 01:53,16.72,987.80,1013.58,214,26.68,-0.59,-27,1
1586822087,2020-04-14 01:54,16.72,987.76,1013.54,214,26.68,-0.59,-24,1
1586822147,2020-04-14 01:55,16.68,987.70,1013.48,214,26.68,-0.63,-26,1
1586822207,2020-04-14 01:56,16.73,987.63,1013.41,214,26.67,-0.59,-29,1
1586822267,2020-04-14 01:57,16.70,987.62,1013.40,214,26.67,-0.62,-24,1
1586822327,2020-04-14 01:58,16.66,987.61,1013.39,214,26.67,-0.66,-27,1
1586822387,2020-04-14 01:59,16.71,987.60,1013.38,214,26.67,-0.61,-27,1
1586822448,2020-04-14 02:00,16.67,987.62,1013.40,214,26.67,-0.65,-30,1
1586822569,2020-04-14 02:02,16.59,987.65,1013.43,214,26.67,-0.71,-27,1
1586822629,2020-04-14 02:03,16.64,987.64,1013.43,214,26.66,-0.67,-28,1
1586822689,2020-04-14 02:04,16.62,987.68,1013.46,214,26.67,-0.68,-28,1
1586822749,2020-04-14 02:05,16.63,987.69,1013.47,214,26.67,-0.67,-27,1
1586822810,2020-04-14 02:06,16.63,987.70,1013.48,214,26.67,-0.68,-27,1
1586822870,2020-04-14 02:07,16.63,987.71,1013.50,214,26.66,-0.68,-31,1
1586822930,2020-04-14 02:08,16.64,987.69,1013.47,214,26.67,-0.67,-25,1
1586822991,2020-04-14 02:09,16.62,987.75,1013.53,214,26.67,-0.68,-29,1
1586823051,2020-04-14 02:10,16.62,987.73,1013.51,214,26.67,-0.68,-26,1
1586823111,2020-04-14 02:11,16.56,987.72,1013.51,214,26.67,-0.74,-27,1
1586823171,2020-04-14 02:12,16.58,987.72,1013.51,214,26.67,-0.72,-28,1
1586823232,2020-04-14 02:13,16.58,987.74,1013.52,214,26.66,-0.73,-29,1
1586823292,2020-04-14 02:14,16.31,987.76,1013.55,214,26.67,-0.94,-26,1
1586823352,2020-04-14 02:15,16.59,987.79,1013.57,214,26.67,-0.71,-28,1
1586823413,2020-04-14 02:16,16.51,987.80,1013.58,214,26.67,-0.78,-27,1
1586823473,2020-04-14 02:17,16.54,987.80,1013.58,214,26.66,-0.76,-27,1
1586823533,2020-04-14 02:18,16.70,987.75,1013.53,214,26.66,-0.63,-28,1
1586823593,2020-04-14 02:19,16.53,987.79,1013.57,214,26.66,-0.77,-28,1
1586823654,2020-04-14 02:20,16.50,987.74,1013.53,214,26.66,-0.79,-28,1
1586823714,2020-04-14 02:21,16.49,987.78,1013.56,214,26.66,-0.80,-32,1
1586823774,2020-04-14 02:22,16.51,987.78,1013.57,214,26.66,-0.78,-29,1
1586823835,2020-04-14 02:23,16.48,987.78,1013.57,214,26.66,-0.81,-27,1
1586823895,2020-04-14 02:24,16.47,987.75,1013.53,214,26.66,-0.82,-29,1
1586823955,2020-04-14 02:25,16.50,987.80,1013.58,214,26.66,-0.79,-27,1
1586824015,2020-04-14 02:26,16.47,987.77,1013.56,214,26.66,-0.82,-30,1
1586824076,2020-04-14 02:27,16.46,987.78,1013.57,214,26.66,-0.83,-29,1
1586824136,2020-04-14 02:28,16.42,987.79,1013.57,214,26.66,-0.86,-28,1
1586824196,2020-04-14 02:29,16.41,987.80,1013.59,214,26.66,-0.87,-28,1
1586824257,2020-04-14 02:30,16.42,987.79,1013.58,214,26.66,-0.86,-28,1
1586824317,2020-04-14 02:31,16.43,987.77,1013.56,214,26.66,-0.85,-29,1
1586824377,2020-04-14 02:32,16.44,987.75,1013.54,214,26.66,-0.84,-26,1
1586824437,2020-04-14 02:33,16.40,987.71,1013.49,214,26.65,-0.88,-29,1
1586824498,2020-04-14 02:34,16.43,987.71,1013.50,214,26.65,-0.86,-28,1
1586824558,2020-04-14 02:35,16.39,987.70,1013.49,214,26.65,-0.89,-28,1
1586824618,2020-04-14 02:36,16.34,987.72,1013.50,214,26.65,-0.93,-29,1
1586824679,2020-04-14 02:37,16.38,987.74,1013.52,214,26.65,-0.90,-29,1
1586824739,2020-04-14 02:38,16.40,987.73,1013.51,214,26.65,-0.88,-30,1
1586824799,2020-04-14 02:39,16.34,987.72,1013.50,214,26.65,-0.93,-31,1
1586824859,2020-04-14 02:40,16.30,987.71,1013.49,214,26.65,-0.97,-27,1
1586824920,2020-04-14 02:42,16.34,987.68,1013.46,214,26.65,-0.93,-28,1
1586824980,2020-04-14 02:43,16.36,987.69,1013.48,214,26.65,-0.92,-28,1
1586825040,2020-04-14 02:44,16.32,987.68,1013.46,214,26.65,-0.95,-27,1
1586825101,2020-04-14 02:45,16.33,987.67,1013.45,214,26.65,-0.94,-25,1
1586825161,2020-04-14 02:46,16.36,987.67,1013.46,214,26.65,-0.92,-29,1
1586825221,2020-04-14 02:47,16.29,987.71,1013.50,214,26.65,-0.98,-26,1
1586825281,2020-04-14 02:48,16.30,987.72,1013.50,214,26.65,-0.97,-30,1
1586825342,2020-04-14 02:49,16.30,987.73,1013.52,214,26.65,-0.97,-27,1
1586825402,2020-04-14 02:50,16.28,987.72,1013.51,214,26.65,-0.99,-26,1
1586825462,2020-04-14 02:51,16.23,987.72,1013.51,214,26.65,-1.02,-30,1
1586825523,2020-04-14 02:52,16.30,987.72,1013.50,214,26.65,-0.97,-27,1
1586825583,2020-04-14 02:53,16.28,987.76,1013.54,214,26.65,-0.99,-28,1
1586825643,2020-04-14 02:54,16.27,987.77,1013.55,214,26.65,-1.00,-30,1
1586825703,2020-04-14 02:55,16.26,987.79,1013.57,214,26.64,-1.01,-28,1
1586825764,2020-04-14 02:56,16.25,987.77,1013.55,214,26.64,-1.02,-28,1
1586825824,2020-04-14 02:57,16.26,987.77,1013.55,214,26.64,-1.01,-29,1
1586825884,2020-04-14 02:58,16.21,987.77,1013.55,214,26.64,-1.05,-28,1
1586825944,2020-04-14 02:59,16.20,987.74,1013.53,214,26.64,-1.06,-26,1
1586826005,2020-04-14 03:00,16.24,987.71,1013.49,214,26.64,-1.02,-28,1
1586826065,2020-04-14 03:01,16.23,987.73,1013.52,214,26.64,-1.03,-26,1
1586826125,2020-04-14 03:02,16.18,987.75,1013.53,214,26.64,-1.08,-29,1
1586826186,2020-04-14 03:03,16.16,987.76,1013.55,214,26.64,-1.10,-30,1
1586826246,2020-04-14 03:04,16.17,987.78,1013.57,214,26.64,-1.09,-26,1
1586826306,2020-04-14 03:05,16.14,987.77,1013.56,214,26.64,-1.11,-26,1
1586826366,2020-04-14 03:06,16.17,987.71,1013.50,214,26.64,-1.09,-27,1
1586826427,2020-04-14 03:07,16.17,987.71,1013.49,214,26.63,-1.10,-29,1
1586826487,2020-04-14 03:08,16.16,987.71,1013.50,214,26.64,-1.10,-26,1
1586826547,2020-04-14 03:09,16.18,987.70,1013.48,214,26.64,-1.08,-27,1
1586826608,2020-04-14 03:10,16.16,987.68,1013.46,214,26.63,-1.11,-26,1
1586826668,2020-04-14 03:11,16.19,987.70,1013.48,214,26.64,-1.07,-28,1
1586826728,2020-04-14 03:12,16.11,987.70,1013.49,214,26.63,-1.14,-26,1
1586826788,2020-04-14 03:13,16.16,987.71,1013.49,214,26.63,-1.11,-28,1
1586826849,2020-04-14 03:14,16.13,987.68,1013.47,214,26.63,-1.12,-29,1
1586826909,2020-04-14 03:15,16.10,987.68,1013.47,214,26.63,-1.15,-28,1
1586826969,2020-04-14 03:16,16.08,987.72,1013.50,214,26.63,-1.17,-30,1
1586827030,2020-04-14 03:17,16.09,987.70,1013.49,214,26.63,-1.16,-26,1
1586827090,2020-04-14 03:18,16.04,987.73,1013.51,214,26.63,-1.20,-26,1
1586827150,2020-04-14 03:19,16.09,987.73,1013.52,214,26.63,-1.16,-29,1
1586827210,2020-04-14 03:20,15.96,987.74,1013.52,214,26.63,-1.28,-28,1
1586827271,2020-04-14 03:21,16.00,987.73,1013.52,214,26.63,-1.24,-30,1
1586827331,2020-04-14 03:22,16.07,987.75,1013.53,214,26.63,-1.18,-28,1
1586827391,2020-04-14 03:23,16.03,987.77,1013.55,214,26.62,-1.22,-27,1
1586827452,2020-04-14 03:24,16.02,987.79,1013.57,214,26.63,-1.22,-28,1
1586827512,2020-04-14 03:25,16.03,987.82,1013.61,214,26.63,-1.21,-27,1
1586827572,2020-04-14 03:26,16.02,987.80,1013.58,214,26.63,-1.22,-27,1
1586827632,2020-04-14 03:27,16.00,987.85,1013.63,214,26.63,-1.24,-29,1
1586827693,2020-04-14 03:28,16.01,987.87,1013.65,214,26.62,-1.24,-27,1
1586827753,2020-04-14 03:29,15.97,987.88,1013.66,214,26.63,-1.27,-28,1
1586827813,2020-04-14 03:30,15.99,987.90,1013.69,214,26.63,-1.25,-27,1
1586827874,2020-04-14 03:31,15.98,987.93,1013.71,214,26.62,-1.26,-25,1
1586827934,2020-04-14 03:32,15.99,987.96,1013.74,214,26.62,-1.25,-28,1
1586827994,2020-04-14 03:33,15.98,987.97,1013.76,214,26.62,-1.26,-26,1
1586828055,2020-04-14 03:34,15.95,987.99,1013.77,214,26.62,-1.29,-27,1
1586828115,2020-04-14 03:35,15.99,988.03,1013.81,214,26.63,-1.25,-29,1
1586828175,2020-04-14 03:36,15.96,988.02,1013.80,214,26.62,-1.28,-27,1
1586828235,2020-04-14 03:37,15.96,988.01,1013.80,214,26.63,-1.28,-30,1
1586828296,2020-04-14 03:38,15.97,988.04,1013.82,214,26.62,-1.27,-26,1
1586828356,2020-04-14 03:39,15.96,988.04,1013.82,214,26.63,-1.28,-27,1
1586828416,2020-04-14 03:40,15.95,988.04,1013.83,214,26.62,-1.29,-28,1
1586828477,2020-04-14 03:41,15.91,988.05,1013.83,214,26.62,-1.32,-27,1
1586828537,2020-04-14 03:42,15.92,988.07,1013.85,214,26.61,-1.32,-28,1
1586828597,2020-04-14 03:43,15.88,988.05,1013.84,214,26.62,-1.35,-28,1
1586828657,2020-04-14 03:44,15.91,988.06,1013.85,214,26.62,-1.32,-27,1
1586828718,2020-04-14 03:45,15.82,988.09,1013.87,214,26.62,-1.40,-30,1
1586828778,2020-04-14 03:46,15.89,988.07,1013.85,214,26.62,-1.34,-27,1
1586828838,2020-04-14 03:47,15.87,988.09,1013.88,214,26.62,-1.36,-27,1
1586828899,2020-04-14 03:48,15.83,988.11,1013.89,214,26.62,-1.39,-28,1
1586828959,2020-04-14 03:49,15.87,988.12,1013.91,214,26.62,-1.36,-26,1
1586829019,2020-04-14 03:50,15.82,988.15,1013.93,214,26.62,-1.40,-25,1
1586829079,2020-04-14 03:51,15.83,988.14,1013.92,214,26.61,-1.40,-29,1
1586829140,2020-04-14 03:52,15.82,988.15,1013.93,214,26.62,-1.40,-27,1
1586829200,2020-04-14 03:53,15.86,988.16,1013.95,214,26.62,-1.37,-29,1
1586829260,2020-04-14 03:54,15.80,988.13,1013.91,214,26.61,-1.42,-28,1
1586829321,2020-04-14 03:55,15.80,988.14,1013.93,214,26.61,-1.42,-27,1
1586829381,2020-04-14 03:56,15.80,988.18,1013.96,214,26.61,-1.42,-28,1
1586829441,2020-04-14 03:57,15.51,988.17,1013.95,214,26.61,-1.67,-28,1
1586829501,2020-04-14 03:58,15.79,988.20,1013.98,214,26.61,-1.43,-27,1
1586829562,2020-04-14 03:59,15.75,988.17,1013.95,214,26.61,-1.47,-28,1
1586829622,2020-04-14 04:00,15.77,988.20,1013.98,214,26.61,-1.45,-27,1
1586829682,2020-04-14 04:01,15.76,988.24,1014.03,214,26.61,-1.46,-28,1
1586829742,2020-04-14 04:02,15.75,988.24,1014.03,214,26.61,-1.47,-27,1
1586829803,2020-04-14 04:03,15.78,988.28,1014.06,214,26.61,-1.44,-26,1
1586829863,2020-04-14 04:04,15.73,988.28,1014.06,214,26.61,-1.48,-28,1
1586829923,2020-04-14 04:05,15.76,988.29,1014.08,214,26.61,-1.46,-27,1
1586829984,2020-04-14 04:06,15.70,988.30,1014.09,214,26.61,-1.51,-29,1
1586830044,2020-04-14 04:07,15.69,988.33,1014.11,214,26.61,-1.52,-27,1
1586830104,2020-04-14 04:08,15.70,988.33,1014.12,214,26.60,-1.52,-28,1
1586830164,2020-04-14 04:09,15.69,988.34,1014.12,214,26.60,-1.53,-27,1
1586830225,2020-04-14 04:10,15.69,988.34,1014.12,214,26.61,-1.52,-27,1
1586830285,2020-04-14 04:11,15.67,988.40,1014.18,214,26.61,-1.54,-28,1
1586830345,2020-04-14 04:12,15.68,988.37,1014.16,214,26.61,-1.53,-26,1
1586830406,2020-04-14 04:13,15.70,988.42,1014.20,214,26.61,-1.51,-26,1
1586830466,2020-04-14 04:14,15.66,988.42,1014.20,214,26.61,-1.55,-28,1
1586830526,2020-04-14 04:15,15.63,988.45,1014.23,214,26.61,-1.57,-29,1
1586830586,2020-04-14 04:16,15.67,988.45,1014.24,214,26.61,-1.54,-27,1
1586830647,2020-04-14 04:17,15.66,988.47,1014.26,214,26.61,-1.55,-28,1
1586830707,2020-04-14 04:18,15.57,988.49,1014.28,214,26.60,-1.63,-28,1
1586830767,2020-04-14 04:19,15.62,988.52,1014.31,214,26.60,-1.59,-29,1
1586830827,2020-04-14 04:20,15.62,988.52,1014.30,214,26.60,-1.59,-28,1
1586830888,2020-04-14 04:21,15.65,988.55,1014.34,214,26.59,-1.57,-28,1
1586830948,2020-04-14 04:22,15.63,988.56,1014.34,214,26.60,-1.58,-28,1
1586831008,2020-04-14 04:23,15.61,988.54,1014.33,214,26.60,-1.60,-26,1
1586831069,2020-04-14 04:24,15.39,988.58,1014.36,214,26.60,-1.79,-28,1
1586831129,2020-04-14 04:25,15.57,988.57,1014.35,214,26.60,-1.63,-29,1
1586831189,2020-04-14 04:26,15.57,988.58,1014.36,214,26.60,-1.63,-28,1
1586831249,2020-04-14 04:27,15.59,988.53,1014.31,214,26.60,-1.62,-27,1
1586831310,2020-04-14 04:28,15.58,988.57,1014.35,214,26.60,-1.62,-28,1
1586831370,2020-04-14 04:29,15.56,988.58,1014.37,214,26.60,-1.64,-24,1
1586831430,2020-04-14 04:30,15.53,988.61,1014.39,214,26.59,-1.67,-27,1
1586831490,2020-04-14 04:31,15.57,988.66,1014.44,214,26.60,-1.63,-29,1
1586831551,2020-04-14 04:32,15.60,988.64,1014.42,214,26.60,-1.61,-28,1
1586831611,2020-04-14 04:33,15.55,988.66,1014.44,214,26.60,-1.65,-27,1
1586831671,2020-04-14 04:34,15.53,988.65,1014.43,214,26.60,-1.66,-26,1
1586831732,2020-04-14 04:35,15.55,988.68,1014.46,214,26.60,-1.65,-28,1
1586831792,2020-04-14 04:36,15.53,988.67,1014.45,214,26.60,-1.66,-29,1
1586831852,2020-04-14 04:37,15.87,988.67,1014.45,214,26.60,-1.38,-27,1
1586831913,2020-04-14 04:38,15.49,988.68,1014.46,214,26.60,-1.70,-27,1
1586831973,2020-04-14 04:39,15.48,988.71,1014.49,214,26.60,-1.71,-26,1
1586832033,2020-04-14 04:40,15.51,988.71,1014.50,214,26.59,-1.69,-28,1
1586832093,2020-04-14 04:41,15.42,988.72,1014.51,214,26.60,-1.76,-28,1
1586832154,2020-04-14 04:42,15.50,988.76,1014.55,214,26.59,-1.70,-28,1
1586832214,2020-04-14 04:43,15.47,988.75,1014.54,214,26.59,-1.73,-27,1
1586832274,2020-04-14 04:44,15.49,988.80,1014.58,214,26.60,-1.70,-28,1
1586832334,2020-04-14 04:45,15.41,988.83,1014.62,214,26.59,-1.78,-28,1
1586832395,2020-04-14 04:46,15.45,988.83,1014.61,214,26.60,-1.74,-30,1
1586832455,2020-04-14 04:47,15.46,988.83,1014.62,214,26.59,-1.74,-29,1
1586832515,2020-04-14 04:48,15.45,988.86,1014.64,214,26.59,-1.75,-29,1
1586832576,2020-04-14 04:49,15.46,988.90,1014.68,214,26.59,-1.74,-28,1
1586832636,2020-04-14 04:50,15.41,988.93,1014.71,214,26.59,-1.78,-27,1
1586832696,2020-04-14 04:51,15.41,988.91,1014.69,214,26.59,-1.78,-26,1
1586832757,2020-04-14 04:52,15.45,988.90,1014.68,214,26.59,-1.75,-28,1
1586832817,2020-04-14 04:53,15.43,988.93,1014.71,214,26.59,-1.76,-28,1
1586832877,2020-04-14 04:54,15.43,988.96,1014.74,214,26.59,-1.76,-28,1
1586832937,2020-04-14 04:55,15.42,988.98,1014.77,214,26.59,-1.77,-30,1
1586832998,2020-04-14 04:56,15.41,988.98,1014.77,214,26.59,-1.78,-27,1
1586833058,2020-04-14 04:57,15.38,988.97,1014.75,214,26.59,-1.81,-29,1
1586833118,2020-04-14 04:58,15.41,989.01,1014.79,214,26.59,-1.78,-28,1
1586833178,2020-04-14 04:59,15.40,989.05,1014.83,214,26.59,-1.79,-30,1
1586833239,2020-04-14 05:00,15.21,989.04,1014.82,214,26.59,-1.96,-29,1
1586833299,2020-04-14 05:01,15.38,989.06,1014.85,214,26.59,-1.81,-27,1
1586833359,2020-04-14 05:02,15.39,989.06,1014.84,214,26.59,-1.80,-30,1
1586833420,2020-04-14 05:03,15.39,989.08,1014.87,214,26.59,-1.80,-27,1
1586833480,2020-04-14 05:04,15.41,989.11,1014.89,214,26.59,-1.78,-26,1
1586833540,2020-04-14 05:05,15.33,989.11,1014.90,214,26.59,-1.85,-29,1
1586833600,2020-04-14 05:06,15.39,989.13,1014.91,214,26.59,-1.80,-28,1
1586833661,2020-04-14 05:07,15.37,989.14,1014.92,214,26.59,-1.82,-27,1
1586833721,2020-04-14 05:08,15.38,989.12,1014.90,214,26.59,-1.81,-27,1
1586833781,2020-04-14 05:09,15.35,989.10,1014.88,214,26.59,-1.84,-27,1
1586833841,2020-04-14 05:10,15.33,989.10,1014.88,214,26.59,-1.85,-29,1
1586833902,2020-04-14 05:11,15.47,989.13,1014.91,214,26.58,-1.74,-26,1
1586833962,2020-04-14 05:12,15.52,989.13,1014.91,214,26.58,-1.69,-27,1
1586834022,2020-04-14 05:13,15.29,989.16,1014.94,214,26.58,-1.89,-28,1
1586834083,2020-04-14 05:14,15.33,989.17,1014.95,214,26.58,-1.86,-30,1
1586834143,2020-04-14 05:15,15.35,989.15,1014.94,214,26.58,-1.85,-29,1
1586834203,2020-04-14 05:16,15.35,989.18,1014.97,214,26.58,-1.85,-28,1
1586834263,2020-04-14 05:17,15.35,989.20,1014.99,214,26.58,-1.85,-29,1
1586834323,2020-04-14 05:18,15.35,989.18,1014.96,214,26.58,-1.85,-27,1
1586834383,2020-04-14 05:19,15.30,989.18,1014.96,214,26.58,-1.88,-27,1
1586834443,2020-04-14 05:20,15.31,989.17,1014.95,214,26.58,-1.88,-23,1
1586834503,2020-04-14 05:21,15.30,989.15,1014.93,214,26.56,-1.90,-23,1
1586834564,2020-04-14 05:22,15.33,989.15,1014.93,214,26.57,-1.86,-25,1
1586834624,2020-04-14 05:23,15.20,989.17,1014.96,214,26.58,-1.97,-24,1
1586834684,2020-04-14 05:24,15.28,989.17,1014.95,214,26.57,-1.91,-23,1
1586834744,2020-04-14 05:25,15.09,989.17,1014.96,214,26.58,-2.07,-25,1
1586834804,2020-04-14 05:26,15.29,989.19,1014.97,214,26.57,-1.90,-26,1
1586834864,2020-04-14 05:27,15.29,989.19,1014.97,214,26.57,-1.90,-23,1
1586834924,2020-04-14 05:28,15.29,989.22,1015.00,214,26.57,-1.90,-28,1
1586834984,2020-04-14 05:29,15.26,989.18,1014.97,214,26.57,-1.93,-25,1
1586835044,2020-04-14 05:30,15.28,989.19,1014.98,214,26.57,-1.91,-24,1
1586835104,2020-04-14 05:31,15.27,989.20,1014.98,214,26.57,-1.92,-24,1
1586835164,2020-04-14 05:32,15.27,989.16,1014.95,214,26.57,-1.92,-22,1
1586835225,2020-04-14 05:33,15.27,989.16,1014.95,214,26.57,-1.92,-25,1
1586835285,2020-04-14 05:34,15.26,989.18,1014.96,214,26.57,-1.93,-26,1
1586835345,2020-04-14 05:35,15.26,989.14,1014.92,214,26.58,-1.92,-25,1
1586835405,2020-04-14 05:36,15.36,989.15,1014.93,214,26.57,-1.84,-24,1
1586835465,2020-04-14 05:37,15.23,989.12,1014.91,214,26.57,-1.95,-28,1
1586835525,2020-04-14 05:38,15.25,989.16,1014.95,214,26.57,-1.94,-27,1
1586835585,2020-04-14 05:39,15.26,989.17,1014.95,214,26.58,-1.92,-25,1
1586835645,2020-04-14 05:40,15.21,989.16,1014.94,214,26.57,-1.97,-27,1
1586835705,2020-04-14 05:41,15.23,989.13,1014.91,214,26.58,-1.94,-29,1
1586835765,2020-04-14 05:42,15.23,989.12,1014.90,214,26.57,-1.95,-27,1
1586835825,2020-04-14 05:43,15.22,989.11,1014.90,214,26.57,-1.96,-24,1
1586835886,2020-04-14 05:44,15.22,989.10,1014.88,214,26.57,-1.96,-28,1
1586835946,2020-04-14 05:45,15.21,989.12,1014.90,214,26.57,-1.97,-27,1
1586836006,2020-04-14 05:46,15.20,989.10,1014.88,214,26.57,-1.98,-26,1
1586836066,2020-04-14 05:47,15.20,989.09,1014.87,214,26.57,-1.98,-29,1
1586836126,2020-04-14 05:48,15.11,989.02,1014.80,214,26.56,-2.07,-29,1
1586836186,2020-04-14 05:49,15.21,989.04,1014.83,214,26.57,-1.97,-28,1
1586836246,2020-04-14 05:50,15.19,989.01,1014.79,214,26.57,-1.99,-27,1
1586836306,2020-04-14 05:51,15.20,988.98,1014.76,214,26.56,-1.99,-27,1
1586836366,2020-04-14 05:52,15.19,988.97,1014.76,214,26.56,-2.00,-27,1
1586836426,2020-04-14 05:53,15.18,988.88,1014.67,214,26.56,-2.01,-28,1
1586836487,2020-04-14 05:54,15.12,988.96,1014.74,214,26.57,-2.05,-26,1
1586836547,2020-04-14 05:55,15.17,988.98,1014.76,214,26.57,-2.01,-32,1
1586836607,2020-04-14 05:56,15.16,988.98,1014.76,214,26.56,-2.03,-29,1
1586836667,2020-04-14 05:57,15.19,988.95,1014.73,214,26.56,-2.00,-28,1
1586836727,2020-04-14 05:58,15.13,989.00,1014.78,214,26.56,-2.05,-28,1
1586836787,2020-04-14 05:59,15.18,989.03,1014.82,214,26.56,-2.01,-26,1
1586836847,2020-04-14 06:00,15.13,989.07,1014.85,214,26.56,-2.05,-27,1
1586836907,2020-04-14 06:01,15.13,989.12,1014.90,214,26.57,-2.04,-29,1
1586836967,2020-04-14 06:02,15.15,989.08,1014.86,214,26.57,-2.03,-24,1
1586837027,2020-04-14 06:03,15.16,989.11,1014.89,214,26.56,-2.03,-27,1
1586837087,2020-04-14 06:04,15.13,989.17,1014.96,214,26.56,-2.05,-25,1
1586837148,2020-04-14 06:05,15.12,989.17,1014.95,214,26.57,-2.05,-29,1
1586837208,2020-04-14 06:06,15.11,989.20,1014.98,214,26.56,-2.07,-27,1
1586837268,2020-04-14 06:07,15.12,989.19,1014.98,214,26.56,-2.06,-27,1
1586837328,2020-04-14 06:08,15.09,989.19,1014.97,214,26.56,-2.09,-27,1
1586837391,2020-04-14 06:09,15.07,989.17,1014.96,214,26.56,-2.11,-28,1
1586837451,2020-04-14 06:10,15.09,989.19,1014.97,214,26.56,-2.09,-27,1
1586837511,2020-04-14 06:11,15.08,989.21,1015.00,214,26.56,-2.10,-29,1
1586837572,2020-04-14 06:12,15.22,989.17,1014.95,214,26.56,-1.97,-28,1
1586837632,2020-04-14 06:13,15.07,989.24,1015.03,214,26.56,-2.11,-26,1
1586837692,2020-04-14 06:14,15.09,989.24,1015.02,214,26.56,-2.09,-26,1
1586837753,2020-04-14 06:15,15.07,989.27,1015.05,214,26.56,-2.11,-27,1
1586837813,2020-04-14 06:16,15.07,989.26,1015.04,214,26.57,-2.10,-27,1
1586837873,2020-04-14 06:17,15.07,989.29,1015.07,214,26.56,-2.11,-28,1
1586837933,2020-04-14 06:18,15.07,989.31,1015.09,214,26.56,-2.11,-28,1
1586837994,2020-04-14 06:19,15.05,989.29,1015.08,214,26.55,-2.14,-27,1
1586838054,2020-04-14 06:20,15.06,989.33,1015.11,214,26.56,-2.12,-28,1
1586838114,2020-04-14 06:21,15.08,989.35,1015.13,214,26.56,-2.10,-29,1
1586838175,2020-04-14 06:22,15.06,989.38,1015.16,214,26.56,-2.12,-29,1
1586838235,2020-04-14 06:23,15.02,989.40,1015.19,214,26.56,-2.15,-27,1
1586838295,2020-04-14 06:24,15.04,989.42,1015.21,214,26.56,-2.14,-30,1
1586838355,2020-04-14 06:25,15.07,989.45,1015.23,214,26.56,-2.11,-27,1
1586838416,2020-04-14 06:26,15.05,989.45,1015.23,214,26.56,-2.13,-27,1
1586838476,2020-04-14 06:27,15.04,989.46,1015.24,214,26.57,-2.13,-30,1
1586838536,2020-04-14 06:28,15.01,989.48,1015.26,214,26.56,-2.16,-29,1
1586838597,2020-04-14 06:29,15.04,989.50,1015.29,214,26.56,-2.14,-27,1
1586838657,2020-04-14 06:30,15.01,989.50,1015.29,214,26.57,-2.15,-29,1
1586838717,2020-04-14 06:31,15.01,989.52,1015.31,214,26.56,-2.16,-29,1
1586838777,2020-04-14 06:32,15.01,989.53,1015.31,214,26.57,-2.15,-27,1
1586838838,2020-04-14 06:33,15.02,989.54,1015.32,214,26.56,-2.15,-28,1
1586838898,2020-04-14 06:34,14.99,989.60,1015.38,214,26.57,-2.17,-27,1
1586838958,2020-04-14 06:35,15.00,989.59,1015.38,214,26.56,-2.17,-26,1
1586839019,2020-04-14 06:36,14.98,989.63,1015.42,214,26.56,-2.19,-27,1
1586839079,2020-04-14 06:37,14.98,989.67,1015.45,214,26.57,-2.18,-28,1
1586839139,2020-04-14 06:38,14.96,989.68,1015.47,214,26.57,-2.20,-29,1
1586839199,2020-04-14 06:39,15.02,989.68,1015.46,214,26.56,-2.15,-29,1
1586839260,2020-04-14 06:41,14.99,989.72,1015.51,214,26.57,-2.17,-27,1
1586839320,2020-04-14 06:42,14.99,989.74,1015.53,214,26.57,-2.17,-26,1
1586839380,2020-04-14 06:43,14.96,989.78,1015.57,214,26.57,-2.20,-27,1
1586839441,2020-04-14 06:44,14.96,989.83,1015.62,214,26.58,-2.19,-28,1
1586839501,2020-04-14 06:45,14.96,989.83,1015.61,214,26.58,-2.19,-26,1
1586839561,2020-04-14 06:46,14.95,989.86,1015.65,214,26.58,-2.20,-29,1
1586839621,2020-04-14 06:47,14.97,989.85,1015.64,214,26.58,-2.18,-30,1
1586839682,2020-04-14 06:48,14.95,989.88,1015.66,214,26.58,-2.20,-27,1
1586839742,2020-04-14 06:49,14.95,989.88,1015.66,214,26.58,-2.20,-29,1
1586839802,2020-04-14 06:50,14.95,989.88,1015.66,214,26.59,-2.19,-27,1
1586839863,2020-04-14 06:51,14.91,989.88,1015.66,214,26.59,-2.22,-28,1
1586839923,2020-04-14 06:52,15.09,989.89,1015.67,214,26.59,-2.06,-24,1
1586839983,2020-04-14 06:53,14.89,989.89,1015.67,214,26.60,-2.24,-26,1
1586840043,2020-04-14 06:54,14.92,989.93,1015.72,214,26.60,-2.22,-27,1
1586840104,2020-04-14 06:55,14.88,989.94,1015.73,214,26.60,-2.25,-27,1
1586840164,2020-04-14 06:56,14.92,989.95,1015.73,214,26.61,-2.21,-27,1
1586840224,2020-04-14 06:57,14.92,989.94,1015.73,214,26.61,-2.21,-27,1
1586840284,2020-04-14 06:58,14.92,989.99,1015.77,214,26.61,-2.21,-26,1
1586840345,2020-04-14 06:59,14.89,990.02,1015.80,214,26.62,-2.22,-27,1
1586840405,2020-04-14 07:00,14.84,990.04,1015.83,214,26.62,-2.27,-27,1
1586840465,2020-04-14 07:01,14.89,990.06,1015.84,214,26.63,-2.21,-29,1
1586840526,2020-04-14 07:02,14.88,990.09,1015.87,214,26.62,-2.23,-26,1
1586840586,2020-04-14 07:03,14.88,990.11,1015.89,214,26.63,-2.22,-27,1
1586840646,2020-04-14 07:04,14.88,990.12,1015.91,214,26.63,-2.22,-27,1
1586840706,2020-04-14 07:05,14.87,990.12,1015.91,214,26.63,-2.23,-28,1
1586840767,2020-04-14 07:06,14.88,990.11,1015.89,214,26.64,-2.21,-29,1
1586840827,2020-04-14 07:07,14.85,990.17,1015.95,214,26.64,-2.24,-28,1
1586840887,2020-04-14 07:08,14.85,990.17,1015.95,214,26.65,-2.23,-27,1
1586840948,2020-04-14 07:09,14.85,990.15,1015.94,214,26.64,-2.24,-30,1
1586841008,2020-04-14 07:10,14.85,990.19,1015.98,214,26.65,-2.23,-28,1
1586841068,2020-04-14 07:11,14.85,990.20,1015.98,214,26.65,-2.23,-30,1
1586841128,2020-04-14 07:12,14.83,990.20,1015.98,214,26.65,-2.26,-28,1
1586841189,2020-04-14 07:13,14.84,990.20,1015.99,214,26.65,-2.24,-28,1
1586841249,2020-04-14 07:14,14.83,990.24,1016.03,214,26.66,-2.25,-27,1
1586841309,2020-04-14 07:15,14.83,990.28,1016.06,214,26.65,-2.25,-28,1
1586841369,2020-04-14 07:16,14.99,990.28,1016.06,214,26.65,-2.10,-29,1
1586841430,2020-04-14 07:17,14.83,990.29,1016.07,214,26.65,-2.25,-29,1
1586841490,2020-04-14 07:18,14.83,990.30,1016.09,214,26.65,-2.26,-26,1
1586841550,2020-04-14 07:19,14.82,990.32,1016.11,214,26.65,-2.27,-29,1
1586841611,2020-04-14 07:20,14.78,990.36,1016.14,214,26.66,-2.29,-26,1
1586841671,2020-04-14 07:21,14.81,990.34,1016.12,214,26.66,-2.27,-29,1
1586841731,2020-04-14 07:22,14.79,990.40,1016.18,214,26.66,-2.28,-26,1
1586841791,2020-04-14 07:23,14.81,990.41,1016.19,214,26.66,-2.27,-28,1
1586841852,2020-04-14 07:24,14.81,990.43,1016.22,214,26.67,-2.26,-29,1
1586841912,2020-04-14 07:25,14.58,990.49,1016.27,214,26.66,-2.47,-29,1
1586841972,2020-04-14 07:26,14.73,990.52,1016.31,214,26.67,-2.33,-26,1
1586842032,2020-04-14 07:27,14.81,990.53,1016.31,214,26.67,-2.26,-28,1
1586842093,2020-04-14 07:28,14.79,990.56,1016.35,214,26.67,-2.27,-27,1
1586842153,2020-04-14 07:29,14.77,990.58,1016.36,214,26.67,-2.29,-26,1
1586842213,2020-04-14 07:30,14.77,990.60,1016.38,214,26.67,-2.29,-25,1
1586842274,2020-04-14 07:31,14.77,990.61,1016.39,214,26.67,-2.29,-29,1
1586842334,2020-04-14 07:32,14.76,990.67,1016.45,214,26.67,-2.30,-28,1
1586842394,2020-04-14 07:33,14.95,990.69,1016.47,214,26.68,-2.12,-28,1
1586842454,2020-04-14 07:34,14.77,990.70,1016.48,214,26.68,-2.28,-27,1
1586842515,2020-04-14 07:35,14.77,990.68,1016.47,214,26.68,-2.28,-29,1
1586842575,2020-04-14 07:36,14.77,990.71,1016.49,214,26.69,-2.27,-27,1
1586842635,2020-04-14 07:37,14.75,990.69,1016.48,214,26.68,-2.30,-28,1
1586842696,2020-04-14 07:38,14.75,990.66,1016.44,214,26.68,-2.30,-29,1
1586842756,2020-04-14 07:39,14.75,990.67,1016.46,214,26.69,-2.29,-26,1
1586842816,2020-04-14 07:40,14.77,990.68,1016.46,214,26.69,-2.27,-28,1
1586842877,2020-04-14 07:41,14.75,990.69,1016.47,214,26.68,-2.30,-28,1
1586842937,2020-04-14 07:42,14.77,990.69,1016.47,214,26.69,-2.27,-27,1
1586842997,2020-04-14 07:43,14.75,990.71,1016.49,214,26.69,-2.29,-28,1
1586843057,2020-04-14 07:44,14.74,990.69,1016.47,214,26.68,-2.31,-26,1
1586843118,2020-04-14 07:45,14.76,990.69,1016.48,214,26.69,-2.28,-28,1
1586843178,2020-04-14 07:46,14.74,990.72,1016.50,214,26.69,-2.30,-27,1
1586843238,2020-04-14 07:47,14.76,990.75,1016.53,214,26.69,-2.28,-27,1
1586843299,2020-04-14 07:48,14.74,990.72,1016.51,214,26.69,-2.30,-29,1
1586843419,2020-04-14 07:50,14.73,990.74,1016.52,214,26.69,-2.31,-29,1
1586843479,2020-04-14 07:51,14.72,990.75,1016.53,214,26.69,-2.32,-28,1
1586843540,2020-04-14 07:52,14.94,990.78,1016.56,214,26.69,-2.12,-27,1
1586843600,2020-04-14 07:53,14.74,990.75,1016.53,214,26.69,-2.30,-26,1
1586843660,2020-04-14 07:54,14.74,990.83,1016.61,214,26.69,-2.30,-29,1
1586843721,2020-04-14 07:55,14.74,990.79,1016.57,214,26.69,-2.30,-27,1
1586843781,2020-04-14 07:56,14.74,990.81,1016.60,214,26.69,-2.30,-28,1
1586843841,2020-04-14 07:57,14.45,990.79,1016.57,214,26.70,-2.56,-28,1
1586843901,2020-04-14 07:58,14.73,990.80,1016.58,214,26.70,-2.30,-27,1
1586843962,2020-04-14 07:59,14.73,990.78,1016.56,214,26.69,-2.31,-27,1
1586844022,2020-04-14 08:00,14.72,990.80,1016.58,214,26.70,-2.31,-28,1
1586844082,2020-04-14 08:01,14.72,990.81,1016.59,214,26.69,-2.32,-29,1
1586844143,2020-04-14 08:02,14.73,990.82,1016.61,214,26.70,-2.30,-27,1
1586844203,2020-04-14 08:03,14.73,990.83,1016.61,214,26.70,-2.30,-28,1
1586844263,2020-04-14 08:04,14.72,990.83,1016.62,214,26.70,-2.31,-26,1
1586844323,2020-04-14 08:05,14.72,990.82,1016.61,214,26.70,-2.31,-27,1
1586844384,2020-04-14 08:06,14.63,990.82,1016.60,214,26.70,-2.40,-29,1
1586844444,2020-04-14 08:07,14.71,990.81,1016.59,214,26.70,-2.33,-28,1
1586844504,2020-04-14 08:08,14.72,990.80,1016.58,214,26.70,-2.31,-30,1
1586844564,2020-04-14 08:09,14.71,990.78,1016.56,214,26.70,-2.33,-26,1
1586844625,2020-04-14 08:10,14.72,990.83,1016.61,214,26.70,-2.31,-28,1
1586844685,2020-04-14 08:11,14.96,990.81,1016.59,214,26.70,-2.09,-28,1
1586844745,2020-04-14 08:12,14.72,990.80,1016.58,214,26.70,-2.31,-29,1
1586844806,2020-04-14 08:13,14.69,990.82,1016.61,214,26.70,-2.35,-27,1
1586844866,2020-04-14 08:14,14.70,990.85,1016.63,214,26.69,-2.34,-27,1
1586844926,2020-04-14 08:15,14.67,990.84,1016.62,214,26.70,-2.36,-28,1
1586844986,2020-04-14 08:16,14.70,990.84,1016.62,214,26.70,-2.34,-28,1
1586845047,2020-04-14 08:17,14.71,990.84,1016.63,214,26.70,-2.33,-26,1
1586845107,2020-04-14 08:18,14.71,990.83,1016.61,214,26.70,-2.33,-29,1
1586845167,2020-04-14 08:19,14.71,990.79,1016.58,214,26.70,-2.32,-25,1
1586845228,2020-04-14 08:20,14.70,990.83,1016.61,214,26.70,-2.34,-27,1
1586845288,2020-04-14 08:21,14.69,990.80,1016.58,214,26.70,-2.35,-27,1
1586845348,2020-04-14 08:22,14.69,990.79,1016.57,214,26.69,-2.35,-28,1
1586845408,2020-04-14 08:23,14.69,990.77,1016.55,214,26.70,-2.35,-27,1
1586845469,2020-04-14 08:24,14.70,990.77,1016.56,214,26.70,-2.34,-27,1
1586845529,2020-04-14 08:25,14.67,990.77,1016.56,214,26.70,-2.36,-29,1
1586845589,2020-04-14 08:26,14.70,990.77,1016.56,214,26.70,-2.34,-31,1
1586845650,2020-04-14 08:27,14.69,990.77,1016.55,214,26.70,-2.35,-26,1
1586845710,2020-04-14 08:28,14.70,990.76,1016.54,214,26.70,-2.34,-28,1
1586845770,2020-04-14 08:29,14.70,990.75,1016.53,214,26.70,-2.34,-28,1
1586845830,2020-04-14 08:30,14.75,990.77,1016.55,214,26.70,-2.28,-26,1
1586845891,2020-04-14 08:31,14.69,990.78,1016.56,214,26.70,-2.35,-28,1
1586845951,2020-04-14 08:32,14.80,990.78,1016.56,214,26.70,-2.24,-27,1
1586846011,2020-04-14 08:33,14.69,990.76,1016.55,214,26.70,-2.35,-28,1
1586846071,2020-04-14 08:34,14.67,990.77,1016.56,214,26.70,-2.36,-29,1
1586846132,2020-04-14 08:35,14.67,990.77,1016.55,214,26.70,-2.36,-27,1
1586846192,2020-04-14 08:36,14.70,990.77,1016.55,214,26.70,-2.34,-28,1
1586846252,2020-04-14 08:37,14.67,990.82,1016.60,214,26.71,-2.35,-30,1
1586846313,2020-04-14 08:38,14.67,990.79,1016.57,214,26.71,-2.35,-29,1
1586846373,2020-04-14 08:39,14.67,990.79,1016.57,214,26.71,-2.35,-28,1
1586846433,2020-04-14 08:40,14.67,990.77,1016.56,214,26.71,-2.35,-28,1
1586846493,2020-04-14 08:41,14.71,990.83,1016.61,214,26.71,-2.32,-27,1
1586846554,2020-04-14 08:42,14.70,990.85,1016.63,214,26.71,-2.33,-27,1
1586846614,2020-04-14 08:43,14.51,990.85,1016.63,214,26.71,-2.50,-29,1
1586846674,2020-04-14 08:44,14.67,990.81,1016.59,214,26.71,-2.35,-28,1
1586846734,2020-04-14 08:45,14.67,990.80,1016.59,214,26.72,-2.34,-28,1
1586846795,2020-04-14 08:46,14.70,990.80,1016.59,214,26.71,-2.33,-29,1
1586846855,2020-04-14 08:47,14.69,990.78,1016.56,214,26.71,-2.34,-28,1
1586846915,2020-04-14 08:48,14.66,990.84,1016.62,214,26.72,-2.35,-29,1
1586846976,2020-04-14 08:49,14.70,990.76,1016.54,214,26.72,-2.32,-27,1
1586847036,2020-04-14 08:50,14.67,990.77,1016.55,214,26.72,-2.34,-26,1
1586847096,2020-04-14 08:51,14.67,990.75,1016.53,214,26.72,-2.34,-27,1
1586847157,2020-04-14 08:52,14.64,990.74,1016.52,214,26.72,-2.37,-28,1
1586847217,2020-04-14 08:53,14.69,990.73,1016.51,214,26.73,-2.32,-27,1
1586847277,2020-04-14 08:54,14.66,990.76,1016.54,214,26.73,-2.34,-28,1
1586847337,2020-04-14 08:55,14.69,990.75,1016.54,214,26.73,-2.32,-28,1
1586847398,2020-04-14 08:56,14.72,990.72,1016.50,214,26.73,-2.29,-30,1
1586847458,2020-04-14 08:57,14.68,990.72,1016.50,214,26.73,-2.33,-29,1
1586847518,2020-04-14 08:58,14.66,990.66,1016.44,214,26.73,-2.34,-29,1
1586847578,2020-04-14 08:59,14.66,990.71,1016.50,214,26.74,-2.33,-23,1
1586847639,2020-04-14 09:00,14.65,990.79,1016.57,214,26.73,-2.35,-29,1
1586847699,2020-04-14 09:01,14.66,990.79,1016.57,214,26.73,-2.34,-28,1
1586847759,2020-04-14 09:02,14.64,990.86,1016.64,214,26.73,-2.36,-30,1
1586847820,2020-04-14 09:03,14.66,990.83,1016.61,214,26.73,-2.34,-29,1
1586847880,2020-04-14 09:04,14.83,990.87,1016.65,214,26.74,-2.18,-29,1
1586847940,2020-04-14 09:05,14.51,990.88,1016.66,214,26.74,-2.48,-27,1
1586848000,2020-04-14 09:06,14.66,990.84,1016.62,214,26.74,-2.33,-29,1
1586848061,2020-04-14 09:07,14.68,990.88,1016.66,214,26.75,-2.31,-28,1
1586848121,2020-04-14 09:08,14.66,990.92,1016.70,214,26.73,-2.34,-27,1
1586848181,2020-04-14 09:09,14.54,990.93,1016.71,214,26.74,-2.45,-26,1
1586848242,2020-04-14 09:10,14.60,990.96,1016.75,214,26.74,-2.39,-29,1
1586848302,2020-04-14 09:11,14.69,990.93,1016.71,214,26.74,-2.31,-27,1
1586848362,2020-04-14 09:12,14.70,990.90,1016.68,214,26.73,-2.31,-27,1
1586848422,2020-04-14 09:13,14.71,990.97,1016.75,214,26.74,-2.29,-30,1
1586848483,2020-04-14 09:14,14.70,990.95,1016.74,214,26.74,-2.30,-28,1
1586848543,2020-04-14 09:15,14.70,990.95,1016.73,214,26.74,-2.30,-28,1
1586848603,2020-04-14 09:16,14.69,990.99,1016.77,214,26.74,-2.31,-28,1
1586848663,2020-04-14 09:17,14.69,991.03,1016.81,214,26.74,-2.31,-30,1
1586848723,2020-04-14 09:18,14.70,991.00,1016.79,214,26.74,-2.30,-31,1
1586848784,2020-04-14 09:19,14.64,990.98,1016.77,214,26.74,-2.35,-28,1
1586848844,2020-04-14 09:20,14.68,990.97,1016.76,214,26.73,-2.33,-27,1
1586848904,2020-04-14 09:21,14.65,991.04,1016.82,214,26.73,-2.35,-24,1
1586848964,2020-04-14 09:22,14.66,990.98,1016.76,214,26.74,-2.33,-23,1
1586849024,2020-04-14 09:23,14.68,991.00,1016.79,214,26.73,-2.33,-25,1
1586849084,2020-04-14 09:24,14.68,991.00,1016.78,214,26.74,-2.32,-26,1
1586849144,2020-04-14 09:25,14.66,991.00,1016.79,214,26.73,-2.34,-25,1
1586849204,2020-04-14 09:26,14.66,991.05,1016.83,214,26.74,-2.33,-26,1
1586849264,2020-04-14 09:27,14.65,991.04,1016.82,214,26.73,-2.35,-23,1
1586849325,2020-04-14 09:28,14.64,991.02,1016.81,214,26.73,-2.36,-25,1
1586849385,2020-04-14 09:29,14.68,991.05,1016.83,214,26.73,-2.33,-23,1
1586849445,2020-04-14 09:30,14.66,991.04,1016.83,214,26.74,-2.33,-24,1
1586849505,2020-04-14 09:31,14.66,991.06,1016.84,214,26.73,-2.34,-25,1
1586849565,2020-04-14 09:32,14.68,991.06,1016.85,214,26.74,-2.32,-28,1
1586849625,2020-04-14 09:33,14.64,991.08,1016.86,214,26.74,-2.35,-27,1
1586849685,2020-04-14 09:34,14.64,991.10,1016.88,214,26.74,-2.35,-27,1
1586849745,2020-04-14 09:35,14.65,991.11,1016.89,214,26.73,-2.35,-28,1
1586849806,2020-04-14 09:36,14.65,991.06,1016.84,214,26.73,-2.35,-28,1
1586849866,2020-04-14 09:37,14.68,991.10,1016.88,214,26.73,-2.33,-29,1
1586849926,2020-04-14 09:38,14.64,991.08,1016.86,214,26.74,-2.35,-27,1
1586849986,2020-04-14 09:39,14.64,991.09,1016.87,214,26.74,-2.35,-26,1
1586850046,2020-04-14 09:40,14.63,991.12,1016.90,214,26.74,-2.36,-25,1
1586850107,2020-04-14 09:41,14.62,991.10,1016.88,214,26.74,-2.37,-26,1
1586850167,2020-04-14 09:42,14.68,991.12,1016.91,214,26.75,-2.31,-25,1
1586850227,2020-04-14 09:43,14.62,991.10,1016.88,214,26.74,-2.37,-29,1
1586850287,2020-04-14 09:44,14.64,991.09,1016.88,214,26.74,-2.35,-27,1
1586850347,2020-04-14 09:45,14.62,991.14,1016.92,214,26.74,-2.37,-23,1
1586850407,2020-04-14 09:46,14.61,991.11,1016.89,214,26.74,-2.38,-29,1
1586850467,2020-04-14 09:47,14.60,991.10,1016.89,214,26.75,-2.39,-29,1
1586850527,2020-04-14 09:48,14.61,991.08,1016.86,214,26.75,-2.38,-27,1
1586850588,2020-04-14 09:49,14.58,991.07,1016.86,214,26.75,-2.41,-27,1
1586850648,2020-04-14 09:50,14.52,991.12,1016.90,214,26.74,-2.47,-28,1
1586850708,2020-04-14 09:51,14.59,991.13,1016.91,214,26.74,-2.40,-23,1
1586850768,2020-04-14 09:52,14.50,991.08,1016.87,214,26.75,-2.48,-29,1
1586850828,2020-04-14 09:53,14.59,991.08,1016.87,214,26.74,-2.40,-28,1
1586850888,2020-04-14 09:54,14.56,990.99,1016.77,214,26.74,-2.43,-27,1
1586850948,2020-04-14 09:55,14.78,991.08,1016.87,214,26.75,-2.22,-27,1
1586851008,2020-04-14 09:56,14.55,991.05,1016.83,214,26.75,-2.43,-28,1
1586851132,2020-04-14 09:58,14.56,991.11,1016.90,214,26.74,-2.43,-28,1
1586851192,2020-04-14 09:59,14.54,991.14,1016.92,214,26.75,-2.44,-29,1
1586851252,2020-04-14 10:00,14.53,991.10,1016.89,214,26.74,-2.46,-28,1
1586851312,2020-04-14 10:01,14.52,991.12,1016.90,214,26.75,-2.46,-28,1
1586851373,2020-04-14 10:02,14.53,991.16,1016.94,214,26.75,-2.45,-29,1
1586851433,2020-04-14 10:03,14.52,991.13,1016.92,214,26.75,-2.46,-29,1
1586851493,2020-04-14 10:04,14.51,991.14,1016.92,214,26.75,-2.47,-28,1
1586851553,2020-04-14 10:05,14.51,991.14,1016.92,214,26.75,-2.47,-27,1
1586851614,2020-04-14 10:06,14.51,991.19,1016.97,214,26.75,-2.47,-29,1
1586851674,2020-04-14 10:07,14.50,991.18,1016.96,214,26.75,-2.48,-27,1
1586851734,2020-04-14 10:08,14.48,991.13,1016.91,214,26.75,-2.50,-29,1
1586851795,2020-04-14 10:09,14.91,991.13,1016.91,214,26.75,-2.10,-29,1
1586851855,2020-04-14 10:10,14.48,991.13,1016.91,214,26.75,-2.50,-27,1
1586851915,2020-04-14 10:11,14.49,991.10,1016.88,214,26.75,-2.49,-29,1
1586851975,2020-04-14 10:12,14.48,991.11,1016.90,214,26.75,-2.50,-27,1
1586852036,2020-04-14 10:13,14.47,991.14,1016.93,214,26.75,-2.51,-28,1
1586852096,2020-04-14 10:14,14.49,991.09,1016.87,214,26.75,-2.49,-27,1
1586852156,2020-04-14 10:15,14.48,991.10,1016.88,214,26.76,-2.49,-26,1
1586852217,2020-04-14 10:16,14.47,991.10,1016.88,214,26.76,-2.50,-28,1
1586852277,2020-04-14 10:17,14.49,991.16,1016.95,214,26.77,-2.47,-28,1
1586852337,2020-04-14 10:18,14.46,991.21,1016.99,214,26.77,-2.50,-25,1
1586852397,2020-04-14 10:19,14.37,991.18,1016.96,214,26.77,-2.59,-27,1
1586852458,2020-04-14 10:20,14.46,991.22,1017.00,214,26.77,-2.50,-28,1
1586852518,2020-04-14 10:21,14.44,991.21,1016.99,214,26.78,-2.51,-26,1
1586852578,2020-04-14 10:22,14.46,991.19,1016.98,214,26.77,-2.50,-27,1
1586852639,2020-04-14 10:23,14.47,991.18,1016.97,214,26.78,-2.48,-28,1
1586852699,2020-04-14 10:24,14.47,991.20,1016.98,214,26.79,-2.48,-30,1
1586852759,2020-04-14 10:25,14.49,991.15,1016.93,214,26.78,-2.46,-28,1
1586852819,2020-04-14 10:26,14.46,991.11,1016.89,214,26.78,-2.50,-27,1
1586852880,2020-04-14 10:28,14.33,991.13,1016.91,214,26.79,-2.60,-33,1
1586852940,2020-04-14 10:29,14.46,991.15,1016.94,214,26.78,-2.50,-27,1
1586853000,2020-04-14 10:30,14.44,991.11,1016.89,214,26.78,-2.51,-28,1
1586853060,2020-04-14 10:31,14.43,991.17,1016.95,214,26.78,-2.52,-29,1
1586853121,2020-04-14 10:32,14.43,991.12,1016.90,214,26.79,-2.51,-30,1
1586853181,2020-04-14 10:33,14.42,991.23,1017.01,214,26.78,-2.53,-30,1
1586853241,2020-04-14 10:34,14.42,991.23,1017.01,214,26.79,-2.52,-28,1
1586853302,2020-04-14 10:35,14.42,991.23,1017.01,214,26.78,-2.53,-29,1
1586853362,2020-04-14 10:36,14.50,991.19,1016.98,214,26.79,-2.45,-28,1
1586853422,2020-04-14 10:37,14.41,991.16,1016.94,214,26.79,-2.53,-30,1
1586853482,2020-04-14 10:38,14.39,991.10,1016.89,214,26.79,-2.55,-27,1
1586853543,2020-04-14 10:39,14.39,991.15,1016.94,214,26.79,-2.55,-27,1
1586853603,2020-04-14 10:40,14.37,991.20,1016.98,214,26.79,-2.57,-29,1
1586853663,2020-04-14 10:41,14.37,991.16,1016.94,214,26.79,-2.57,-27,1
1586853724,2020-04-14 10:42,14.36,991.13,1016.92,214,26.79,-2.58,-27,1
1586853784,2020-04-14 10:43,14.33,991.08,1016.86,214,26.80,-2.59,-29,1
1586853844,2020-04-14 10:44,14.31,991.15,1016.93,214,26.80,-2.61,-28,1
1586853904,2020-04-14 10:45,14.32,991.16,1016.94,214,26.80,-2.60,-26,1
1586853965,2020-04-14 10:46,14.31,991.09,1016.88,214,26.80,-2.61,-27,1
1586854025,2020-04-14 10:47,14.31,991.14,1016.92,214,26.79,-2.62,-31,1
1586854146,2020-04-14 10:49,14.30,991.17,1016.95,214,26.80,-2.62,-31,1
1586854206,2020-04-14 10:50,14.30,991.20,1016.98,214,26.81,-2.62,-26,1
1586854266,2020-04-14 10:51,14.39,991.24,1017.02,214,26.80,-2.54,-26,1
1586854327,2020-04-14 10:52,14.30,991.25,1017.03,214,26.80,-2.62,-28,1
1586854387,2020-04-14 10:53,14.29,991.18,1016.96,214,26.80,-2.63,-26,1
1586854447,2020-04-14 10:54,14.25,991.22,1017.01,214,26.80,-2.68,-27,1
1586854507,2020-04-14 10:55,14.25,991.20,1016.98,214,26.81,-2.67,-31,1
1586854568,2020-04-14 10:56,14.22,991.20,1016.98,214,26.81,-2.69,-28,1
1586854628,2020-04-14 10:57,14.01,991.19,1016.97,214,26.81,-2.89,-27,1
1586854688,2020-04-14 10:58,14.23,991.22,1017.01,214,26.81,-2.68,-28,1
1586854749,2020-04-14 10:59,14.21,991.23,1017.01,214,26.81,-2.70,-27,1
1586854809,2020-04-14 11:00,14.19,991.24,1017.02,214,26.81,-2.72,-28,1
1586854869,2020-04-14 11:01,14.22,991.24,1017.02,214,26.82,-2.68,-27,1
1586854930,2020-04-14 11:02,14.21,991.17,1016.96,214,26.81,-2.70,-28,1
1586854990,2020-04-14 11:03,14.17,991.20,1016.98,214,26.81,-2.74,-28,1
1586855050,2020-04-14 11:04,14.17,991.20,1016.98,214,26.80,-2.75,-25,1
1586855110,2020-04-14 11:05,14.17,991.22,1017.00,214,26.81,-2.74,-27,1
1586855171,2020-04-14 11:06,14.12,991.25,1017.03,214,26.80,-2.79,-28,1
1586855231,2020-04-14 11:07,14.43,991.20,1016.99,214,26.80,-2.50,-26,1
1586855291,2020-04-14 11:08,14.10,991.22,1017.00,214,26.81,-2.81,-24,1
1586855352,2020-04-14 11:09,14.12,991.25,1017.04,214,26.81,-2.78,-26,1
1586855412,2020-04-14 11:10,14.12,991.25,1017.03,214,26.80,-2.79,-27,1
1586855472,2020-04-14 11:11,14.09,991.34,1017.12,214,26.81,-2.82,-27,1
1586855532,2020-04-14 11:12,14.09,991.30,1017.08,214,26.80,-2.82,-27,1
1586855593,2020-04-14 11:13,14.09,991.32,1017.10,214,26.81,-2.82,-27,1
1586855653,2020-04-14 11:14,14.09,991.28,1017.06,214,26.81,-2.82,-26,1
1586855713,2020-04-14 11:15,14.11,991.27,1017.06,214,26.81,-2.79,-28,1
1586855773,2020-04-14 11:16,14.12,991.22,1017.00,214,26.80,-2.79,-29,1
1586855834,2020-04-14 11:17,14.13,991.18,1016.97,214,26.79,-2.79,-28,1
1586855894,2020-04-14 11:18,14.12,991.23,1017.01,214,26.80,-2.79,-26,1
1586855954,2020-04-14 11:19,14.09,991.27,1017.05,214,26.80,-2.82,-28,1
1586856015,2020-04-14 11:20,14.09,991.28,1017.06,214,26.80,-2.82,-28,1
1586856075,2020-04-14 11:21,14.07,991.39,1017.17,214,26.80,-2.84,-27,1
1586856135,2020-04-14 11:22,14.07,991.38,1017.17,214,26.80,-2.84,-27,1
1586856195,2020-04-14 11:23,14.05,991.42,1017.20,214,26.80,-2.87,-29,1
1586856256,2020-04-14 11:24,14.06,991.45,1017.24,214,26.81,-2.85,-27,1
1586856316,2020-04-14 11:25,14.05,991.49,1017.27,214,26.81,-2.86,-26,1
1586856376,2020-04-14 11:26,14.06,991.58,1017.36,214,26.80,-2.86,-29,1
1586856437,2020-04-14 11:27,14.06,991.63,1017.41,214,26.81,-2.85,-29,1
1586856497,2020-04-14 11:28,14.07,991.70,1017.48,214,26.80,-2.84,-29,1
1586856557,2020-04-14 11:29,14.06,991.64,1017.43,214,26.81,-2.85,-27,1
1586856617,2020-04-14 11:30,14.08,991.67,1017.45,214,26.80,-2.83,-29,1
1586856678,2020-04-14 11:31,14.05,991.66,1017.44,214,26.80,-2.87,-26,1
1586856738,2020-04-14 11:32,14.06,991.62,1017.40,214,26.80,-2.86,-27,1
1586856798,2020-04-14 11:33,14.09,991.62,1017.40,214,26.80,-2.82,-28,1
1586856859,2020-04-14 11:34,14.05,991.66,1017.44,214,26.80,-2.87,-28,1
1586856919,2020-04-14 11:35,14.04,991.68,1017.46,214,26.80,-2.88,-30,1
1586856979,2020-04-14 11:36,14.05,991.71,1017.49,214,26.80,-2.87,-30,1
1586857039,2020-04-14 11:37,14.05,991.73,1017.51,214,26.80,-2.87,-28,1
1586857100,2020-04-14 11:38,14.06,991.71,1017.49,214,26.80,-2.86,-27,1
1586857160,2020-04-14 11:39,14.02,991.71,1017.49,214,26.80,-2.89,-28,1
1586857220,2020-04-14 11:40,14.05,991.69,1017.48,214,26.81,-2.86,-28,1
1586857281,2020-04-14 11:41,14.06,991.70,1017.49,214,26.82,-2.84,-30,1
1586857341,2020-04-14 11:42,14.05,991.74,1017.53,214,26.82,-2.85,-27,1
1586857401,2020-04-14 11:43,14.05,991.70,1017.49,214,26.82,-2.85,-29,1
1586857462,2020-04-14 11:44,14.08,991.67,1017.45,214,26.82,-2.82,-28,1
1586857522,2020-04-14 11:45,14.06,991.60,1017.38,214,26.82,-2.84,-28,1
1586857582,2020-04-14 11:46,14.05,991.59,1017.37,214,26.83,-2.84,-27,1
1586857643,2020-04-14 11:47,14.05,991.54,1017.32,214,26.83,-2.84,-27,1
1586857703,2020-04-14 11:48,14.05,991.62,1017.40,214,26.83,-2.84,-26,1
1586857763,2020-04-14 11:49,14.06,991.57,1017.35,214,26.82,-2.84,-26,1
1586857824,2020-04-14 11:50,14.04,991.58,1017.37,214,26.82,-2.86,-28,1
1586857884,2020-04-14 11:51,14.04,991.57,1017.35,214,26.83,-2.85,-28,1
1586857945,2020-04-14 11:52,14.04,991.54,1017.33,214,26.82,-2.86,-27,1
1586858005,2020-04-14 11:53,14.04,991.55,1017.33,214,26.82,-2.86,-27,1
1586858065,2020-04-14 11:54,14.02,991.53,1017.31,214,26.82,-2.87,-30,1
1586858125,2020-04-14 11:55,14.02,991.56,1017.34,214,26.82,-2.87,-28,1
1586858186,2020-04-14 11:56,14.02,991.52,1017.31,214,26.82,-2.87,-30,1
1586858246,2020-04-14 11:57,13.91,991.46,1017.25,214,26.83,-2.97,-27,1
1586858306,2020-04-14 11:58,14.00,991.46,1017.25,214,26.83,-2.88,-30,1
1586858367,2020-04-14 11:59,14.01,991.42,1017.20,214,26.83,-2.87,-29,1
1586858427,2020-04-14 12:00,14.00,991.39,1017.17,214,26.84,-2.88,-26,1
1586858487,2020-04-14 12:01,14.10,991.43,1017.21,214,26.85,-2.77,-27,1
1586858548,2020-04-14 12:02,13.99,991.40,1017.19,214,26.84,-2.89,-27,1
1586858608,2020-04-14 12:03,13.98,991.37,1017.16,214,26.84,-2.90,-30,1
1586858668,2020-04-14 12:04,13.97,991.41,1017.19,214,26.85,-2.90,-28,1
1586858728,2020-04-14 12:05,13.98,991.39,1017.17,214,26.85,-2.89,-24,1
1586858789,2020-04-14 12:06,13.98,991.35,1017.13,214,26.86,-2.88,-29,1
1586858849,2020-04-14 12:07,13.96,991.32,1017.10,214,26.86,-2.90,-27,1
1586858910,2020-04-14 12:08,13.95,991.33,1017.12,214,26.87,-2.90,-29,1
1586858970,2020-04-14 12:09,13.96,991.34,1017.13,214,26.87,-2.89,-27,1
1586859030,2020-04-14 12:10,13.95,991.32,1017.10,214,26.88,-2.90,-27,1
1586859090,2020-04-14 12:11,13.95,991.31,1017.09,214,26.89,-2.89,-29,1
1586859151,2020-04-14 12:12,13.93,991.43,1017.21,214,26.89,-2.91,-29,1
1586859211,2020-04-14 12:13,13.93,991.51,1017.30,214,26.90,-2.90,-26,1
1586859271,2020-04-14 12:14,13.65,991.57,1017.35,214,26.90,-3.17,-29,1
1586859332,2020-04-14 12:15,13.98,991.55,1017.34,214,26.91,-2.84,-28,1
1586859392,2020-04-14 12:16,13.94,991.61,1017.39,214,26.90,-2.89,-27,1
1586859452,2020-04-14 12:17,13.94,991.65,1017.43,214,26.91,-2.88,-27,1
1586859513,2020-04-14 12:18,13.95,991.65,1017.43,214,26.91,-2.87,-27,1
1586859573,2020-04-14 12:19,13.95,991.66,1017.44,214,26.91,-2.87,-27,1
1586859633,2020-04-14 12:20,13.97,991.59,1017.37,214,26.90,-2.86,-28,1
1586859693,2020-04-14 12:21,13.98,991.63,1017.42,214,26.90,-2.85,-27,1
1586859754,2020-04-14 12:22,13.97,991.74,1017.52,214,26.90,-2.86,-26,1
1586859814,2020-04-14 12:23,14.00,991.82,1017.61,214,26.90,-2.83,-27,1
1586859874,2020-04-14 12:24,13.99,991.85,1017.64,214,26.90,-2.84,-27,1
1586859935,2020-04-14 12:25,13.99,991.89,1017.68,214,26.89,-2.85,-27,1
1586859995,2020-04-14 12:26,13.98,991.91,1017.69,214,26.89,-2.86,-28,1
1586860055,2020-04-14 12:27,13.98,991.97,1017.76,214,26.88,-2.86,-27,1
1586860116,2020-04-14 12:28,14.00,992.09,1017.88,214,26.88,-2.84,-27,1
1586860176,2020-04-14 12:29,13.99,992.08,1017.86,214,26.88,-2.85,-28,1
1586860236,2020-04-14 12:30,14.00,992.06,1017.84,214,26.88,-2.84,-27,1
1586860297,2020-04-14 12:31,13.98,992.04,1017.82,214,26.87,-2.87,-28,1
1586860357,2020-04-14 12:32,13.99,992.05,1017.84,214,26.87,-2.86,-29,1
1586860477,2020-04-14 12:34,14.00,992.08,1017.86,214,26.87,-2.85,-27,1
1586860538,2020-04-14 12:35,14.00,992.09,1017.87,214,26.87,-2.85,-27,1
1586860598,2020-04-14 12:36,14.03,992.16,1017.94,214,26.87,-2.83,-28,1
1586860658,2020-04-14 12:37,14.03,992.32,1018.11,214,26.86,-2.84,-27,1
1586860718,2020-04-14 12:38,14.05,992.28,1018.06,214,26.86,-2.82,-27,1
1586860779,2020-04-14 12:39,14.04,992.37,1018.15,214,26.86,-2.83,-28,1
1586860839,2020-04-14 12:40,14.06,992.32,1018.11,214,26.85,-2.81,-27,1
1586860899,2020-04-14 12:41,14.05,992.31,1018.09,214,26.85,-2.82,-29,1
1586860960,2020-04-14 12:42,14.06,992.33,1018.11,214,26.85,-2.81,-30,1
1586861020,2020-04-14 12:43,14.06,992.28,1018.06,214,26.85,-2.81,-26,1
1586861080,2020-04-14 12:44,14.09,992.29,1018.07,214,26.84,-2.79,-27,1
1586861140,2020-04-14 12:45,14.07,992.27,1018.05,214,26.84,-2.81,-31,1
1586861201,2020-04-14 12:46,14.09,992.25,1018.03,214,26.84,-2.79,-27,1
1586861261,2020-04-14 12:47,14.13,992.25,1018.03,214,26.83,-2.77,-27,1
1586861321,2020-04-14 12:48,14.11,992.25,1018.04,214,26.83,-2.78,-27,1
1586861382,2020-04-14 12:49,14.30,992.23,1018.01,214,26.83,-2.60,-26,1
1586861442,2020-04-14 12:50,14.15,992.18,1017.97,214,26.83,-2.75,-29,1
1586861502,2020-04-14 12:51,14.18,992.21,1017.99,214,26.82,-2.72,-29,1
1586861623,2020-04-14 12:53,14.18,992.22,1018.00,214,26.82,-2.72,-27,1
1586861683,2020-04-14 12:54,14.19,992.20,1017.98,214,26.82,-2.71,-28,1
1586861744,2020-04-14 12:55,14.32,992.20,1017.99,214,26.82,-2.59,-30,1
1586861804,2020-04-14 12:56,14.21,992.22,1018.01,214,26.83,-2.68,-28,1
1586861864,2020-04-14 12:57,14.21,992.18,1017.96,214,26.83,-2.68,-27,1
1586861924,2020-04-14 12:58,14.25,992.22,1018.01,214,26.83,-2.65,-26,1
1586861984,2020-04-14 12:59,14.24,992.17,1017.95,214,26.84,-2.65,-28,1
1586862044,2020-04-14 13:00,14.24,992.21,1017.99,214,26.84,-2.65,-27,1
1586862104,2020-04-14 13:01,14.25,992.19,1017.97,214,26.85,-2.64,-24,1
1586862164,2020-04-14 13:02,14.22,992.17,1017.96,214,26.86,-2.65,-28,1
1586862225,2020-04-14 13:03,14.46,992.17,1017.95,214,26.88,-2.41,-26,1
1586862285,2020-04-14 13:04,14.25,992.19,1017.98,214,26.88,-2.61,-22,1
1586862345,2020-04-14 13:05,14.23,992.17,1017.95,214,26.89,-2.62,-23,1
1586862405,2020-04-14 13:06,14.18,992.09,1017.87,214,26.90,-2.66,-26,1
1586862465,2020-04-14 13:07,14.24,992.18,1017.96,214,26.90,-2.60,-24,1
1586862525,2020-04-14 13:08,14.24,992.13,1017.92,214,26.92,-2.59,-27,1
1586862585,2020-04-14 13:09,14.24,992.18,1017.96,214,26.93,-2.58,-27,1
1586862645,2020-04-14 13:10,14.23,992.24,1018.02,214,26.94,-2.58,-24,1
1586862705,2020-04-14 13:11,14.23,992.25,1018.03,214,26.95,-2.57,-27,1
1586862766,2020-04-14 13:12,14.23,992.22,1018.00,214,26.96,-2.57,-28,1
1586862826,2020-04-14 13:13,14.24,992.23,1018.01,214,26.97,-2.55,-26,1
1586862946,2020-04-14 13:15,14.22,992.39,1018.17,214,26.99,-2.55,-28,1
1586863006,2020-04-14 13:16,14.24,992.41,1018.19,214,26.99,-2.53,-29,1
1586863066,2020-04-14 13:17,14.24,992.44,1018.22,214,27.00,-2.52,-26,1
1586863127,2020-04-14 13:18,14.25,992.48,1018.26,214,27.00,-2.51,-27,1
1586863187,2020-04-14 13:19,14.25,992.52,1018.30,214,27.00,-2.51,-27,1
1586863247,2020-04-14 13:20,14.26,992.57,1018.35,214,27.00,-2.50,-28,1
1586863307,2020-04-14 13:21,14.24,992.54,1018.32,214,27.00,-2.52,-27,1
1586863367,2020-04-14 13:22,14.26,992.53,1018.32,214,26.99,-2.51,-30,1
1586863427,2020-04-14 13:23,14.27,992.56,1018.35,214,26.99,-2.50,-29,1
1586863487,2020-04-14 13:24,14.26,992.60,1018.39,214,26.99,-2.51,-27,1
1586863548,2020-04-14 13:25,14.30,992.70,1018.48,214,26.99,-2.48,-32,1
1586863608,2020-04-14 13:26,14.29,992.67,1018.45,214,26.98,-2.49,-29,1
1586863668,2020-04-14 13:27,14.35,992.79,1018.57,214,26.97,-2.44,-27,1
1586863728,2020-04-14 13:28,14.32,992.89,1018.68,214,26.97,-2.47,-29,1
1586863788,2020-04-14 13:29,14.33,992.94,1018.72,214,26.96,-2.47,-29,1
1586863848,2020-04-14 13:30,14.39,992.87,1018.65,214,26.95,-2.42,-28,1
1586863908,2020-04-14 13:31,14.35,992.77,1018.56,214,26.95,-2.46,-28,1
1586863969,2020-04-14 13:32,14.35,992.75,1018.54,214,26.94,-2.47,-28,1
1586864150,2020-04-14 13:35,14.38,992.60,1018.38,214,26.93,-2.44,-29,1
1586864210,2020-04-14 13:36,14.39,992.51,1018.30,214,26.92,-2.44,-27,1
1586864270,2020-04-14 13:37,14.39,992.46,1018.25,214,26.91,-2.45,-27,1
1586864331,2020-04-14 13:38,14.42,992.44,1018.22,214,26.91,-2.43,-26,1
1586864391,2020-04-14 13:39,14.43,992.39,1018.17,214,26.91,-2.42,-27,1
1586864451,2020-04-14 13:40,14.44,992.41,1018.20,214,26.91,-2.41,-27,1
1586864512,2020-04-14 13:41,14.46,992.46,1018.24,214,26.91,-2.39,-28,1
1586864572,2020-04-14 13:42,14.47,992.53,1018.32,214,26.90,-2.39,-28,1
1586864632,2020-04-14 13:43,14.48,992.48,1018.26,214,26.90,-2.38,-29,1
1586864692,2020-04-14 13:44,14.48,992.52,1018.30,214,26.90,-2.38,-27,1
1586864753,2020-04-14 13:45,14.48,992.49,1018.27,214,26.89,-2.38,-27,1
1586864813,2020-04-14 13:46,14.14,992.55,1018.33,214,26.89,-2.71,-28,1
1586864873,2020-04-14 13:47,14.50,992.52,1018.30,214,26.89,-2.36,-28,1
1586864934,2020-04-14 13:48,14.54,992.53,1018.31,214,26.90,-2.32,-29,1
1586864994,2020-04-14 13:49,14.53,992.53,1018.32,214,26.89,-2.34,-29,1
1586865054,2020-04-14 13:50,14.55,992.51,1018.29,214,26.89,-2.32,-26,1
1586865114,2020-04-14 13:51,14.54,992.53,1018.31,214,26.90,-2.32,-28,1
1586865175,2020-04-14 13:52,14.58,992.57,1018.36,214,26.90,-2.28,-28,1
1586865235,2020-04-14 13:53,14.53,992.56,1018.34,214,26.91,-2.33,-29,1
1586865295,2020-04-14 13:54,14.54,992.49,1018.28,214,26.91,-2.32,-28,1
1586865356,2020-04-14 13:55,14.55,992.50,1018.28,214,26.92,-2.30,-29,1
1586865416,2020-04-14 13:56,14.53,992.49,1018.27,214,26.93,-2.31,-29,1
1586865476,2020-04-14 13:57,14.54,992.49,1018.27,214,26.94,-2.29,-28,1
1586865536,2020-04-14 13:58,14.52,992.46,1018.25,214,26.95,-2.30,-27,1
1586865597,2020-04-14 13:59,14.53,992.42,1018.21,214,26.97,-2.28,-27,1
1586865657,2020-04-14 14:00,14.51,992.37,1018.16,214,26.98,-2.29,-29,1
1586865717,2020-04-14 14:01,14.52,992.43,1018.21,214,26.99,-2.27,-25,1
1586865778,2020-04-14 14:02,14.50,992.47,1018.25,214,27.01,-2.27,-28,1
1586865838,2020-04-14 14:03,14.52,992.39,1018.17,214,27.03,-2.24,-28,1
1586865898,2020-04-14 14:04,14.49,992.35,1018.14,214,27.05,-2.25,-27,1
1586865958,2020-04-14 14:05,14.49,992.37,1018.15,214,27.06,-2.24,-28,1
1586866019,2020-04-14 14:06,14.50,992.47,1018.25,214,27.07,-2.23,-29,1
1586866079,2020-04-14 14:07,14.50,992.38,1018.17,214,27.08,-2.22,-26,1
1586866139,2020-04-14 14:08,14.76,992.39,1018.18,214,27.10,-1.95,-28,1
1586866200,2020-04-14 14:10,14.50,992.38,1018.17,214,27.11,-2.19,-30,1
1586866260,2020-04-14 14:11,14.32,992.36,1018.15,214,27.13,-2.34,-29,1
1586866320,2020-04-14 14:12,14.45,992.38,1018.16,214,27.15,-2.21,-28,1
1586866381,2020-04-14 14:13,14.48,992.41,1018.19,214,27.15,-2.18,-27,1
1586866441,2020-04-14 14:14,14.47,992.45,1018.23,214,27.17,-2.17,-29,1
1586866501,2020-04-14 14:15,14.45,992.35,1018.14,214,27.17,-2.20,-27,1
1586866561,2020-04-14 14:16,14.42,992.34,1018.12,214,27.17,-2.22,-29,1
1586866622,2020-04-14 14:17,14.45,992.32,1018.10,214,27.17,-2.19,-27,1
1586866682,2020-04-14 14:18,14.42,992.32,1018.10,214,27.18,-2.21,-26,1
1586866742,2020-04-14 14:19,14.41,992.30,1018.08,214,27.19,-2.21,-27,1
1586866803,2020-04-14 14:20,14.38,992.26,1018.05,214,27.20,-2.23,-28,1
1586866863,2020-04-14 14:21,14.20,992.33,1018.11,214,27.21,-2.39,-27,1
1586866923,2020-04-14 14:22,14.37,992.28,1018.06,214,27.22,-2.23,-28,1
1586866983,2020-04-14 14:23,14.38,992.30,1018.08,214,27.22,-2.22,-27,1
1586867044,2020-04-14 14:24,14.38,992.37,1018.15,214,27.23,-2.21,-27,1
1586867104,2020-04-14 14:25,14.37,992.27,1018.05,214,27.23,-2.22,-28,1
1586867164,2020-04-14 14:26,14.37,992.28,1018.06,214,27.23,-2.22,-26,1
1586867225,2020-04-14 14:27,14.36,992.34,1018.12,214,27.23,-2.23,-27,1
1586867285,2020-04-14 14:28,14.38,992.35,1018.13,214,27.24,-2.20,-30,1
1586867345,2020-04-14 14:29,14.37,992.29,1018.07,214,27.23,-2.22,-28,1
1586867405,2020-04-14 14:30,14.10,992.33,1018.12,214,27.23,-2.47,-28,1
1586867466,2020-04-14 14:31,14.35,992.24,1018.03,214,27.24,-2.23,-27,1
1586867526,2020-04-14 14:32,14.34,992.18,1017.96,214,27.24,-2.24,-27,1
1586867586,2020-04-14 14:33,14.31,992.19,1017.98,214,27.24,-2.26,-26,1
1586867646,2020-04-14 14:34,14.35,992.18,1017.96,214,27.23,-2.24,-27,1
1586867707,2020-04-14 14:35,14.18,992.12,1017.90,214,27.23,-2.40,-27,1
1586867767,2020-04-14 14:36,14.34,992.12,1017.91,214,27.23,-2.25,-27,1
1586867828,2020-04-14 14:37,14.33,992.13,1017.91,214,27.23,-2.26,-27,1
1586867888,2020-04-14 14:38,14.71,992.14,1017.92,214,27.22,-1.91,-31,1
1586867948,2020-04-14 14:39,14.33,992.23,1018.01,214,27.23,-2.26,-28,1
1586868008,2020-04-14 14:40,14.29,992.17,1017.95,214,27.23,-2.29,-27,1
1586868069,2020-04-14 14:41,14.31,992.21,1018.00,214,27.23,-2.27,-27,1
1586868129,2020-04-14 14:42,14.09,992.13,1017.91,214,27.22,-2.49,-27,1
1586868189,2020-04-14 14:43,14.27,992.22,1018.01,214,27.22,-2.32,-27,1
1586868249,2020-04-14 14:44,14.27,992.30,1018.08,214,27.21,-2.33,-30,1
1586868310,2020-04-14 14:45,14.27,992.31,1018.09,214,27.22,-2.32,-26,1
1586868370,2020-04-14 14:46,14.28,992.23,1018.01,214,27.20,-2.33,-28,1
1586868430,2020-04-14 14:47,14.07,992.25,1018.03,214,27.20,-2.53,-28,1
1586868491,2020-04-14 14:48,14.27,992.31,1018.09,214,27.19,-2.35,-27,1
1586868551,2020-04-14 14:49,14.27,992.32,1018.11,214,27.19,-2.35,-27,1
1586868611,2020-04-14 14:50,14.30,992.44,1018.23,214,27.18,-2.32,-29,1
1586868672,2020-04-14 14:51,14.28,992.41,1018.19,214,27.18,-2.34,-26,1
1586868732,2020-04-14 14:52,14.27,992.40,1018.18,214,27.16,-2.37,-28,1
1586868792,2020-04-14 14:53,14.26,992.46,1018.24,214,27.16,-2.38,-30,1
1586868852,2020-04-14 14:54,14.26,992.38,1018.16,214,27.15,-2.39,-27,1
1586868913,2020-04-14 14:55,14.26,992.39,1018.17,214,27.15,-2.39,-29,1
1586868973,2020-04-14 14:56,14.25,992.38,1018.16,214,27.14,-2.41,-30,1
1586869033,2020-04-14 14:57,14.26,992.34,1018.13,214,27.13,-2.41,-27,1
1586869094,2020-04-14 14:58,14.23,992.37,1018.15,214,27.12,-2.43,-29,1
1586869154,2020-04-14 14:59,14.26,992.33,1018.12,214,27.12,-2.41,-28,1
1586869214,2020-04-14 15:00,14.25,992.29,1018.07,214,27.12,-2.42,-27,1
1586869274,2020-04-14 15:01,14.07,992.33,1018.12,214,27.13,-2.58,-27,1
1586869335,2020-04-14 15:02,14.23,992.29,1018.07,214,27.13,-2.43,-27,1
1586869395,2020-04-14 15:03,14.25,992.35,1018.13,214,27.14,-2.41,-26,1
1586869455,2020-04-14 15:04,14.23,992.33,1018.11,214,27.15,-2.41,-28,1
1586869516,2020-04-14 15:05,14.23,992.26,1018.04,214,27.16,-2.40,-28,1
1586869576,2020-04-14 15:06,14.20,992.24,1018.02,214,27.17,-2.43,-25,1
1586869636,2020-04-14 15:07,14.20,992.24,1018.02,214,27.19,-2.41,-28,1
1586869697,2020-04-14 15:08,14.15,992.27,1018.06,214,27.21,-2.44,-27,1
1586869757,2020-04-14 15:09,14.11,992.22,1018.01,214,27.22,-2.47,-27,1
1586869817,2020-04-14 15:10,13.93,992.21,1018.00,214,27.24,-2.63,-28,1
1586869878,2020-04-14 15:11,14.03,992.20,1017.98,214,27.26,-2.52,-27,1
1586869938,2020-04-14 15:12,14.07,992.15,1017.93,214,27.28,-2.46,-26,1
1586869998,2020-04-14 15:13,14.04,992.17,1017.96,214,27.30,-2.48,-27,1
1586870058,2020-04-14 15:14,14.01,992.19,1017.97,214,27.32,-2.49,-28,1
1586870119,2020-04-14 15:15,13.92,992.22,1018.00,214,27.34,-2.56,-29,1
1586870179,2020-04-14 15:16,13.86,992.21,1018.00,214,27.36,-2.60,-26,1
1586870239,2020-04-14 15:17,13.83,992.15,1017.93,214,27.38,-2.62,-27,1
1586870300,2020-04-14 15:18,14.20,992.16,1017.95,214,27.40,-2.25,-26,1
1586870360,2020-04-14 15:19,13.82,992.17,1017.95,214,27.42,-2.59,-28,1
1586870420,2020-04-14 15:20,13.80,992.13,1017.92,214,27.43,-2.61,-30,1
1586870480,2020-04-14 15:21,13.77,992.28,1018.06,214,27.46,-2.62,-27,1
1586870541,2020-04-14 15:22,13.77,992.20,1017.98,214,27.48,-2.60,-27,1
1586870601,2020-04-14 15:23,13.97,992.26,1018.05,214,27.50,-2.39,-29,1
1586870661,2020-04-14 15:24,13.72,992.23,1018.01,214,27.52,-2.61,-28,1
1586870722,2020-04-14 15:25,13.57,992.29,1018.07,214,27.53,-2.75,-27,1
1586870782,2020-04-14 15:26,13.65,992.47,1018.25,214,27.55,-2.66,-26,1
1586870842,2020-04-14 15:27,13.66,992.46,1018.24,214,27.57,-2.63,-26,1
1586870902,2020-04-14 15:28,13.67,992.36,1018.15,214,27.58,-2.61,-28,1
1586870963,2020-04-14 15:29,13.56,992.42,1018.21,214,27.59,-2.72,-28,1
1586871023,2020-04-14 15:30,13.60,992.39,1018.17,214,27.61,-2.66,-27,1
1586871083,2020-04-14 15:31,13.83,992.38,1018.16,214,27.62,-2.43,-26,1
1586871144,2020-04-14 15:32,13.63,992.31,1018.09,214,27.62,-2.63,-29,1
1586871204,2020-04-14 15:33,13.62,992.29,1018.08,214,27.63,-2.63,-28,1
1586871264,2020-04-14 15:34,13.71,992.38,1018.16,214,27.63,-2.54,-27,1
1586871325,2020-04-14 15:35,13.56,992.35,1018.13,214,27.63,-2.68,-28,1
1586871385,2020-04-14 15:36,13.48,992.42,1018.21,214,27.63,-2.76,-28,1
1586871445,2020-04-14 15:37,13.46,992.46,1018.24,214,27.64,-2.78,-28,1
1586871505,2020-04-14 15:38,13.52,992.43,1018.21,214,27.63,-2.73,-27,1
1586871566,2020-04-14 15:39,13.52,992.38,1018.16,214,27.63,-2.73,-26,1
1586871626,2020-04-14 15:40,13.51,992.48,1018.26,214,27.63,-2.74,-27,1
1586871686,2020-04-14 15:41,13.53,992.43,1018.21,214,27.63,-2.72,-27,1
1586871747,2020-04-14 15:42,13.46,992.56,1018.35,214,27.64,-2.78,-28,1
1586871807,2020-04-14 15:43,13.39,992.54,1018.32,214,27.64,-2.84,-29,1
1586871867,2020-04-14 15:44,13.41,992.55,1018.33,214,27.64,-2.83,-25,1
1586871927,2020-04-14 15:45,13.42,992.52,1018.31,214,27.65,-2.81,-27,1
1586871988,2020-04-14 15:46,13.45,992.51,1018.29,214,27.65,-2.78,-27,1
1586872048,2020-04-14 15:47,13.53,992.55,1018.34,214,27.65,-2.70,-28,1
1586872108,2020-04-14 15:48,13.46,992.56,1018.34,214,27.65,-2.77,-26,1
1586872169,2020-04-14 15:49,13.42,992.59,1018.38,214,27.65,-2.81,-27,1
1586872229,2020-04-14 15:50,13.41,992.64,1018.42,214,27.65,-2.82,-28,1
1586872289,2020-04-14 15:51,13.16,992.67,1018.45,214,27.65,-3.07,-28,1
1586872349,2020-04-14 15:52,13.36,992.61,1018.40,214,27.66,-2.86,-28,1
1586872410,2020-04-14 15:53,13.25,992.65,1018.43,214,27.66,-2.97,-28,1
1586872470,2020-04-14 15:54,13.41,992.61,1018.40,214,27.65,-2.82,-28,1
1586872530,2020-04-14 15:55,13.38,992.61,1018.39,214,27.64,-2.85,-37,1
1586872591,2020-04-14 15:56,13.41,992.68,1018.46,214,27.63,-2.84,-27,1
1586872651,2020-04-14 15:57,13.44,992.73,1018.52,214,27.63,-2.81,-27,1
1586872711,2020-04-14 15:58,13.63,992.73,1018.51,214,27.61,-2.63,-27,1
1586872771,2020-04-14 15:59,13.32,992.75,1018.53,214,27.60,-2.95,-28,1
1586872832,2020-04-14 16:00,13.48,992.68,1018.47,214,27.59,-2.80,-29,1
1586872892,2020-04-14 16:01,13.50,992.68,1018.46,214,27.58,-2.78,-29,1
1586872952,2020-04-14 16:02,13.50,992.76,1018.55,214,27.56,-2.80,-24,1
1586873013,2020-04-14 16:03,13.51,992.72,1018.50,214,27.55,-2.79,-28,1
1586873073,2020-04-14 16:04,13.53,992.70,1018.48,214,27.54,-2.79,-28,1
1586873133,2020-04-14 16:05,13.47,992.66,1018.44,214,27.52,-2.86,-26,1
1586873193,2020-04-14 16:06,13.56,992.68,1018.46,214,27.51,-2.78,-28,1
1586873254,2020-04-14 16:07,13.56,992.76,1018.54,214,27.50,-2.79,-29,1
1586873314,2020-04-14 16:08,13.56,992.75,1018.53,214,27.49,-2.80,-27,1
1586873374,2020-04-14 16:09,13.57,992.75,1018.53,214,27.47,-2.80,-28,1
1586873435,2020-04-14 16:10,13.46,992.74,1018.53,214,27.46,-2.92,-30,1
1586873495,2020-04-14 16:11,13.56,992.74,1018.53,214,27.45,-2.83,-27,1
1586873555,2020-04-14 16:12,13.58,992.80,1018.59,214,27.43,-2.83,-28,1
1586873615,2020-04-14 16:13,13.54,992.76,1018.54,214,27.42,-2.87,-26,1
1586873676,2020-04-14 16:14,13.55,992.76,1018.54,214,27.42,-2.86,-29,1
1586873736,2020-04-14 16:15,13.57,992.75,1018.53,214,27.40,-2.86,-31,1
1586873796,2020-04-14 16:16,13.55,992.76,1018.54,214,27.40,-2.87,-28,1
1586873857,2020-04-14 16:17,13.55,992.73,1018.51,214,27.38,-2.89,-27,1
1586873917,2020-04-14 16:18,13.71,992.67,1018.46,214,27.38,-2.74,-29,1
1586873977,2020-04-14 16:19,13.54,992.71,1018.49,214,27.37,-2.91,-30,1
1586874037,2020-04-14 16:20,13.61,992.63,1018.41,214,27.36,-2.85,-28,1
1586874098,2020-04-14 16:21,13.55,992.66,1018.44,214,27.36,-2.91,-29,1
1586874158,2020-04-14 16:22,13.58,992.66,1018.45,214,27.36,-2.88,-27,1
1586874218,2020-04-14 16:23,13.60,992.73,1018.51,214,27.37,-2.85,-28,1
1586874279,2020-04-14 16:24,13.51,992.60,1018.38,214,27.38,-2.93,-28,1
1586874339,2020-04-14 16:25,13.50,992.60,1018.39,214,27.39,-2.94,-30,1
1586874399,2020-04-14 16:26,13.49,992.61,1018.39,214,27.39,-2.95,-28,1
1586874459,2020-04-14 16:27,13.48,992.66,1018.44,214,27.40,-2.95,-30,1
1586874520,2020-04-14 16:28,13.43,992.63,1018.41,214,27.41,-2.99,-27,1
1586874580,2020-04-14 16:29,13.43,992.60,1018.38,214,27.43,-2.97,-28,1
1586874640,2020-04-14 16:30,13.42,992.65,1018.43,214,27.44,-2.97,-27,1
1586874701,2020-04-14 16:31,13.38,992.62,1018.40,214,27.45,-3.01,-28,1
1586874761,2020-04-14 16:32,13.37,992.57,1018.35,214,27.47,-3.00,-30,1
1586874821,2020-04-14 16:33,13.35,992.51,1018.29,214,27.48,-3.02,-29,1
1586874881,2020-04-14 16:34,13.33,992.60,1018.38,214,27.49,-3.02,-28,1
1586874942,2020-04-14 16:35,13.16,992.65,1018.44,214,27.50,-3.19,-30,1
1586875002,2020-04-14 16:36,13.31,992.55,1018.34,214,27.51,-3.03,-25,1
1586875062,2020-04-14 16:37,13.26,992.58,1018.36,214,27.52,-3.07,-29,1
1586875123,2020-04-14 16:38,13.25,992.57,1018.35,214,27.53,-3.08,-28,1
1586875183,2020-04-14 16:39,13.24,992.59,1018.37,214,27.53,-3.09,-27,1
1586875243,2020-04-14 16:40,13.23,992.64,1018.43,214,27.53,-3.10,-27,1
1586875303,2020-04-14 16:41,13.21,992.69,1018.47,214,27.54,-3.10,-27,1
1586875364,2020-04-14 16:42,13.21,992.77,1018.55,214,27.55,-3.09,-28,1
1586875424,2020-04-14 16:43,13.20,992.73,1018.51,214,27.54,-3.11,-28,1
1586875484,2020-04-14 16:44,13.18,992.69,1018.47,214,27.56,-3.12,-28,1
1586875544,2020-04-14 16:45,13.17,992.74,1018.52,214,27.57,-3.12,-28,1
1586875604,2020-04-14 16:46,13.16,992.66,1018.45,214,27.58,-3.13,-27,1
1586875664,2020-04-14 16:47,13.16,992.66,1018.44,214,27.58,-3.13,-28,1
1586875724,2020-04-14 16:48,13.26,992.68,1018.47,214,27.57,-3.03,-25,1
1586875784,2020-04-14 16:49,13.25,992.70,1018.49,214,27.59,-3.03,-23,1
1586875845,2020-04-14 16:50,13.14,992.71,1018.49,214,27.60,-3.13,-24,1
1586875905,2020-04-14 16:51,13.10,992.68,1018.46,214,27.60,-3.17,-30,1
1586875965,2020-04-14 16:52,13.10,992.68,1018.47,214,27.60,-3.17,-26,1
1586876025,2020-04-14 16:53,13.13,992.70,1018.48,214,27.59,-3.15,-28,1
1586876145,2020-04-14 16:55,13.15,992.65,1018.44,214,27.59,-3.13,-24,1
1586876205,2020-04-14 16:56,13.16,992.71,1018.50,214,27.59,-3.12,-24,1
1586876265,2020-04-14 16:57,13.12,992.65,1018.43,214,27.58,-3.17,-24,1
1586876325,2020-04-14 16:58,13.13,992.73,1018.52,214,27.58,-3.16,-26,1
1586876386,2020-04-14 16:59,13.15,992.73,1018.51,214,27.58,-3.14,-27,1
1586876446,2020-04-14 17:00,13.15,992.87,1018.65,214,27.57,-3.15,-26,1
1586876506,2020-04-14 17:01,13.17,992.83,1018.61,214,27.57,-3.12,-27,1
1586876566,2020-04-14 17:02,13.19,992.91,1018.69,214,27.56,-3.11,-26,1
1586876626,2020-04-14 17:03,13.19,992.91,1018.70,214,27.56,-3.11,-27,1
1586876686,2020-04-14 17:04,13.20,992.89,1018.67,214,27.54,-3.11,-28,1
1586876746,2020-04-14 17:05,13.20,992.89,1018.67,214,27.53,-3.12,-26,1
1586876806,2020-04-14 17:06,13.22,992.87,1018.66,214,27.52,-3.11,-28,1
1586876867,2020-04-14 17:07,13.25,992.92,1018.71,214,27.52,-3.09,-27,1
1586876927,2020-04-14 17:08,13.25,992.88,1018.66,214,27.50,-3.10,-25,1
1586876987,2020-04-14 17:09,13.26,992.89,1018.67,214,27.50,-3.09,-28,1
1586877047,2020-04-14 17:10,13.28,992.94,1018.72,214,27.48,-3.08,-28,1
1586877107,2020-04-14 17:11,13.26,992.88,1018.66,214,27.48,-3.11,-25,1
1586877167,2020-04-14 17:12,13.27,992.92,1018.70,214,27.45,-3.12,-27,1
1586877227,2020-04-14 17:13,13.28,992.91,1018.70,214,27.44,-3.12,-28,1
1586877287,2020-04-14 17:14,13.24,992.94,1018.72,214,27.44,-3.15,-29,1
1586877347,2020-04-14 17:15,13.23,992.95,1018.74,214,27.43,-3.17,-28,1
1586877407,2020-04-14 17:16,13.25,992.91,1018.70,214,27.42,-3.16,-28,1
1586877468,2020-04-14 17:17,13.27,992.90,1018.68,214,27.42,-3.15,-26,1
1586877528,2020-04-14 17:18,13.64,992.95,1018.73,214,27.41,-2.78,-28,1
1586877588,2020-04-14 17:19,13.24,992.97,1018.75,214,27.41,-3.18,-28,1
1586877648,2020-04-14 17:20,13.20,992.94,1018.72,214,27.41,-3.22,-30,1
1586877708,2020-04-14 17:21,13.22,992.93,1018.71,214,27.41,-3.20,-27,1
1586877768,2020-04-14 17:22,13.20,992.91,1018.69,214,27.40,-3.23,-28,1
1586877828,2020-04-14 17:23,13.20,992.90,1018.69,214,27.40,-3.23,-28,1
1586877888,2020-04-14 17:24,13.20,992.92,1018.70,214,27.40,-3.23,-28,1
1586877948,2020-04-14 17:25,13.20,992.93,1018.71,214,27.40,-3.23,-27,1
1586878008,2020-04-14 17:26,13.20,992.95,1018.73,214,27.39,-3.24,-28,1
1586878069,2020-04-14 17:27,13.19,992.92,1018.70,214,27.39,-3.25,-29,1
1586878129,2020-04-14 17:28,13.20,993.01,1018.79,214,27.38,-3.25,-28,1
1586878252,2020-04-14 17:30,13.21,993.02,1018.80,214,27.37,-3.24,-24,1
1586878312,2020-04-14 17:31,13.19,993.00,1018.78,214,27.36,-3.27,-27,1
1586878373,2020-04-14 17:32,13.21,993.03,1018.81,214,27.35,-3.26,-29,1
1586878433,2020-04-14 17:33,13.20,993.03,1018.82,214,27.35,-3.27,-29,1
1586878493,2020-04-14 17:34,13.19,993.04,1018.82,214,27.34,-3.29,-27,1
1586878553,2020-04-14 17:35,13.17,993.02,1018.80,214,27.33,-3.31,-26,1
1586878614,2020-04-14 17:36,13.19,993.05,1018.83,214,27.32,-3.31,-28,1
1586878674,2020-04-14 17:37,13.19,993.07,1018.86,214,27.31,-3.31,-29,1
1586878734,2020-04-14 17:38,13.17,993.08,1018.86,214,27.31,-3.33,-27,1
1586878794,2020-04-14 17:39,13.18,993.11,1018.90,214,27.30,-3.32,-26,1
1586878855,2020-04-14 17:40,13.16,993.09,1018.87,214,27.29,-3.35,-30,1
1586878915,2020-04-14 17:41,13.16,993.10,1018.88,214,27.29,-3.35,-26,1
1586878975,2020-04-14 17:42,13.34,993.05,1018.84,214,27.28,-3.18,-27,1
1586879036,2020-04-14 17:43,13.20,993.12,1018.90,214,27.27,-3.33,-29,1
1586879096,2020-04-14 17:44,13.15,993.11,1018.90,214,27.27,-3.38,-27,1
1586879156,2020-04-14 17:45,13.15,993.06,1018.84,214,27.26,-3.39,-28,1
1586879217,2020-04-14 17:46,13.17,993.14,1018.93,214,27.26,-3.37,-28,1
1586879277,2020-04-14 17:47,13.16,993.15,1018.94,214,27.25,-3.39,-26,1
1586879337,2020-04-14 17:48,13.13,993.18,1018.96,214,27.24,-3.43,-28,1
1586879397,2020-04-14 17:49,13.13,993.16,1018.94,214,27.25,-3.42,-26,1
1586879458,2020-04-14 17:50,13.14,993.15,1018.93,214,27.24,-3.42,-30,1
1586879518,2020-04-14 17:51,13.16,993.19,1018.98,214,27.23,-3.40,-28,1
1586879578,2020-04-14 17:52,13.21,993.16,1018.94,214,27.23,-3.36,-27,1
1586879639,2020-04-14 17:53,13.28,993.18,1018.97,214,27.23,-3.28,-27,1
1586879699,2020-04-14 17:54,13.16,993.21,1018.99,214,27.21,-3.42,-29,1
1586879759,2020-04-14 17:55,13.13,993.28,1019.06,214,27.22,-3.44,-28,1
1586879819,2020-04-14 17:56,13.15,993.25,1019.03,214,27.21,-3.43,-27,1
1586879880,2020-04-14 17:58,13.20,993.27,1019.05,214,27.20,-3.38,-28,1
1586879940,2020-04-14 17:59,13.14,993.28,1019.07,214,27.20,-3.45,-29,1
1586880000,2020-04-14 18:00,13.13,993.30,1019.08,214,27.18,-3.48,-25,1
1586880060,2020-04-14 18:01,13.17,993.37,1019.15,214,27.18,-3.43,-29,1
1586880121,2020-04-14 18:02,13.10,993.33,1019.11,214,27.18,-3.50,-27,1
1586880181,2020-04-14 18:03,13.10,993.40,1019.18,214,27.18,-3.50,-30,1
1586880241,2020-04-14 18:04,13.10,993.47,1019.25,214,27.17,-3.51,-29,1
1586880302,2020-04-14 18:05,13.09,993.43,1019.21,214,27.17,-3.52,-29,1
1586880362,2020-04-14 18:06,13.10,993.43,1019.21,214,27.16,-3.51,-27,1
1586880422,2020-04-14 18:07,13.10,993.45,1019.23,214,27.17,-3.51,-27,1
1586880482,2020-04-14 18:08,13.09,993.46,1019.25,214,27.17,-3.52,-26,1
1586880543,2020-04-14 18:09,13.08,993.58,1019.36,214,27.17,-3.53,-30,1
1586880603,2020-04-14 18:10,13.10,993.52,1019.30,214,27.16,-3.51,-29,1
1586880663,2020-04-14 18:11,13.08,993.59,1019.38,214,27.16,-3.54,-27,1
1586880724,2020-04-14 18:12,13.07,993.59,1019.37,214,27.16,-3.55,-28,1
1586880784,2020-04-14 18:13,13.08,993.65,1019.43,214,27.15,-3.55,-27,1
1586880844,2020-04-14 18:14,13.05,993.66,1019.44,214,27.15,-3.58,-27,1
1586880904,2020-04-14 18:15,13.07,993.66,1019.44,214,27.14,-3.57,-29,1
1586880965,2020-04-14 18:16,13.05,993.67,1019.45,214,27.14,-3.59,-30,1
1586881025,2020-04-14 18:17,12.99,993.75,1019.53,214,27.14,-3.65,-23,1
1586881085,2020-04-14 18:18,13.06,993.69,1019.48,214,27.13,-3.58,-26,1
1586881146,2020-04-14 18:19,13.05,993.71,1019.49,214,27.12,-3.60,-28,1
1586881206,2020-04-14 18:20,13.02,993.75,1019.53,214,27.12,-3.63,-27,1
1586881266,2020-04-14 18:21,13.04,993.74,1019.52,214,27.11,-3.62,-27,1
1586881326,2020-04-14 18:22,13.06,993.74,1019.52,214,27.10,-3.61,-29,1
1586881387,2020-04-14 18:23,13.05,993.71,1019.50,214,27.10,-3.62,-27,1
1586881447,2020-04-14 18:24,13.08,993.79,1019.57,214,27.10,-3.59,-28,1
1586881507,2020-04-14 18:25,13.07,993.77,1019.55,214,27.09,-3.61,-26,1
1586881567,2020-04-14 18:26,13.06,993.81,1019.59,214,27.09,-3.62,-28,1
1586881628,2020-04-14 18:27,13.06,993.81,1019.59,214,27.09,-3.62,-28,1
1586881688,2020-04-14 18:28,13.06,993.83,1019.61,214,27.08,-3.63,-29,1
1586881748,2020-04-14 18:29,13.06,993.82,1019.60,214,27.08,-3.63,-25,1
1586881809,2020-04-14 18:30,13.08,993.81,1019.59,214,27.08,-3.60,-26,1
1586881869,2020-04-14 18:31,13.06,993.80,1019.59,214,27.07,-3.63,-29,1
1586881929,2020-04-14 18:32,13.06,993.82,1019.60,214,27.07,-3.63,-28,1
1586881989,2020-04-14 18:33,13.07,993.79,1019.57,214,27.07,-3.62,-29,1
1586882050,2020-04-14 18:34,13.08,993.81,1019.59,214,27.06,-3.62,-29,1
1586882110,2020-04-14 18:35,13.23,993.81,1019.59,214,27.05,-3.47,-28,1
1586882170,2020-04-14 18:36,13.06,993.86,1019.65,214,27.05,-3.65,-28,1
1586882230,2020-04-14 18:37,13.06,993.83,1019.61,214,27.05,-3.65,-26,1
1586882291,2020-04-14 18:38,13.08,993.85,1019.64,214,27.04,-3.64,-28,1
1586882351,2020-04-14 18:39,13.06,993.84,1019.62,214,27.04,-3.66,-28,1
1586882411,2020-04-14 18:40,13.03,993.90,1019.68,214,27.04,-3.68,-26,1
1586882472,2020-04-14 18:41,13.06,993.92,1019.70,214,27.04,-3.66,-26,1
1586882532,2020-04-14 18:42,13.08,993.93,1019.71,214,27.03,-3.64,-27,1
1586882592,2020-04-14 18:43,13.07,993.90,1019.68,214,27.02,-3.66,-27,1
1586882652,2020-04-14 18:44,13.08,993.93,1019.72,214,27.02,-3.65,-29,1
1586882713,2020-04-14 18:45,13.05,993.92,1019.70,214,27.01,-3.68,-30,1
1586882773,2020-04-14 18:46,13.05,993.94,1019.73,214,27.02,-3.67,-29,1
1586882833,2020-04-14 18:47,13.38,993.94,1019.72,214,27.01,-3.36,-28,1
1586882954,2020-04-14 18:49,13.05,993.97,1019.76,214,27.00,-3.69,-26,1
1586883015,2020-04-14 18:50,13.08,993.96,1019.74,214,27.00,-3.67,-27,1
1586883075,2020-04-14 18:51,13.04,994.04,1019.82,214,27.00,-3.70,-27,1
1586883136,2020-04-14 18:52,13.03,993.98,1019.76,214,27.00,-3.71,-27,1
1586883196,2020-04-14 18:53,13.04,994.02,1019.80,214,26.99,-3.71,-28,1
1586883256,2020-04-14 18:54,13.07,994.00,1019.78,214,26.99,-3.69,-29,1
1586883317,2020-04-14 18:55,13.20,994.04,1019.82,214,26.99,-3.55,-29,1
1586883377,2020-04-14 18:56,13.05,994.07,1019.85,214,26.98,-3.71,-27,1
1586883437,2020-04-14 18:57,13.04,994.07,1019.85,214,26.98,-3.72,-26,1
1586883498,2020-04-14 18:58,13.05,994.06,1019.84,214,26.97,-3.71,-29,1
1586883558,2020-04-14 18:59,13.03,994.10,1019.88,214,26.98,-3.73,-26,1
1586883619,2020-04-14 19:00,13.05,994.15,1019.93,214,26.97,-3.71,-28,1
1586883679,2020-04-14 19:01,13.03,994.14,1019.92,214,26.97,-3.74,-27,1
1586883739,2020-04-14 19:02,13.05,994.17,1019.96,214,26.97,-3.72,-27,1
1586883800,2020-04-14 19:03,13.03,994.15,1019.94,214,26.96,-3.75,-28,1
1586883860,2020-04-14 19:04,13.05,994.18,1019.97,214,26.96,-3.72,-26,1
1586883920,2020-04-14 19:05,13.03,994.22,1020.01,214,26.95,-3.75,-27,1
1586883981,2020-04-14 19:06,13.06,994.21,1019.99,214,26.95,-3.72,-27,1
1586884041,2020-04-14 19:07,13.04,994.17,1019.96,214,26.95,-3.74,-27,1
1586884101,2020-04-14 19:08,13.03,994.26,1020.04,214,26.95,-3.75,-29,1
1586884162,2020-04-14 19:09,13.03,994.24,1020.03,214,26.95,-3.75,-27,1
1586884222,2020-04-14 19:10,12.89,994.25,1020.03,214,26.95,-3.90,-29,1
1586884282,2020-04-14 19:11,13.04,994.31,1020.09,214,26.94,-3.75,-30,1
1586884343,2020-04-14 19:12,13.04,994.29,1020.07,214,26.93,-3.76,-28,1
1586884403,2020-04-14 19:13,13.06,994.32,1020.10,214,26.93,-3.74,-27,1
1586884463,2020-04-14 19:14,13.04,994.32,1020.11,214,26.93,-3.76,-30,1
1586884523,2020-04-14 19:15,13.02,994.31,1020.09,214,26.93,-3.78,-26,1
1586884584,2020-04-14 19:16,13.02,994.38,1020.16,214,26.93,-3.78,-29,1
1586884644,2020-04-14 19:17,13.04,994.44,1020.22,214,26.92,-3.77,-29,1
1586884704,2020-04-14 19:18,13.04,994.43,1020.22,214,26.92,-3.77,-28,1
1586884765,2020-04-14 19:19,13.32,994.41,1020.19,214,26.92,-3.49,-28,1
1586884825,2020-04-14 19:20,13.05,994.41,1020.19,214,26.92,-3.76,-27,1
1586884885,2020-04-14 19:21,13.02,994.44,1020.23,214,26.91,-3.80,-28,1
1586884945,2020-04-14 19:22,13.04,994.45,1020.23,214,26.91,-3.78,-28,1
1586885006,2020-04-14 19:23,13.04,994.45,1020.24,214,26.91,-3.78,-29,1
1586885066,2020-04-14 19:24,13.03,994.48,1020.26,214,26.90,-3.79,-27,1
1586885126,2020-04-14 19:25,13.02,994.46,1020.24,214,26.91,-3.80,-30,1
1586885186,2020-04-14 19:26,13.07,994.46,1020.25,214,26.90,-3.75,-27,1
1586885247,2020-04-14 19:27,13.03,994.45,1020.23,214,26.90,-3.79,-28,1
1586885307,2020-04-14 19:28,13.05,994.50,1020.28,214,26.90,-3.77,-30,1
1586885367,2020-04-14 19:29,13.05,994.49,1020.27,214,26.90,-3.77,-28,1
1586885428,2020-04-14 19:30,13.13,994.49,1020.28,214,26.90,-3.69,-28,1
1586885488,2020-04-14 19:31,13.05,994.51,1020.29,214,26.89,-3.78,-27,1
1586885548,2020-04-14 19:32,13.05,994.53,1020.31,214,26.89,-3.78,-30,1
1586885608,2020-04-14 19:33,13.05,994.53,1020.31,214,26.89,-3.78,-27,1
1586885669,2020-04-14 19:34,13.02,994.54,1020.32,214,26.89,-3.81,-27,1
1586885729,2020-04-14 19:35,13.05,994.57,1020.35,214,26.89,-3.78,-27,1
1586885789,2020-04-14 19:36,13.03,994.56,1020.34,214,26.88,-3.81,-28,1
1586885850,2020-04-14 19:37,13.03,994.59,1020.37,214,26.88,-3.81,-28,1
1586885910,2020-04-14 19:38,12.90,994.63,1020.41,214,26.88,-3.95,-26,1
1586885970,2020-04-14 19:39,13.23,994.64,1020.42,214,26.87,-3.62,-28,1
1586886030,2020-04-14 19:40,13.05,994.59,1020.37,214,26.87,-3.80,-28,1
1586886091,2020-04-14 19:41,13.25,994.62,1020.41,214,26.87,-3.59,-27,1
1586886151,2020-04-14 19:42,13.06,994.60,1020.38,214,26.87,-3.78,-28,1
1586886211,2020-04-14 19:43,13.03,994.61,1020.40,214,26.87,-3.82,-29,1
1586886272,2020-04-14 19:44,13.05,994.64,1020.42,214,26.86,-3.80,-27,1
1586886332,2020-04-14 19:45,12.79,994.63,1020.42,214,26.86,-4.07,-28,1
1586886392,2020-04-14 19:46,13.04,994.63,1020.42,214,26.86,-3.82,-29,1
1586886452,2020-04-14 19:47,13.04,994.65,1020.44,214,26.86,-3.82,-26,1
1586886513,2020-04-14 19:48,13.06,994.65,1020.44,214,26.85,-3.80,-30,1
1586886573,2020-04-14 19:49,13.05,994.67,1020.45,214,26.85,-3.81,-27,1
1586886633,2020-04-14 19:50,13.04,994.65,1020.44,214,26.85,-3.82,-26,1
1586886694,2020-04-14 19:51,13.05,994.69,1020.47,214,26.85,-3.81,-26,1
1586886754,2020-04-14 19:52,13.06,994.68,1020.46,214,26.85,-3.80,-28,1
1586886814,2020-04-14 19:53,13.01,994.71,1020.50,214,26.85,-3.86,-28,1
1586886874,2020-04-14 19:54,13.05,994.70,1020.48,214,26.85,-3.81,-27,1
1586886935,2020-04-14 19:55,13.05,994.72,1020.51,214,26.84,-3.82,-28,1
1586886995,2020-04-14 19:56,13.04,994.74,1020.52,214,26.84,-3.83,-28,1
1586887055,2020-04-14 19:57,12.66,994.77,1020.55,214,26.84,-4.22,-28,1
1586887115,2020-04-14 19:58,13.04,994.77,1020.55,214,26.84,-3.83,-30,1
1586887176,2020-04-14 19:59,12.99,994.78,1020.56,214,26.84,-3.88,-27,1
1586887236,2020-04-14 20:00,13.07,994.78,1020.56,214,26.84,-3.80,-28,1
1586887296,2020-04-14 20:01,13.03,994.83,1020.62,214,26.84,-3.84,-28,1
1586887357,2020-04-14 20:02,13.06,994.85,1020.63,214,26.84,-3.81,-33,1
1586887417,2020-04-14 20:03,13.05,994.82,1020.60,214,26.83,-3.83,-27,1
1586887477,2020-04-14 20:04,13.04,994.84,1020.62,214,26.83,-3.84,-28,1
1586887537,2020-04-14 20:05,13.04,994.82,1020.61,214,26.83,-3.84,-30,1
1586887598,2020-04-14 20:06,13.04,994.84,1020.62,214,26.83,-3.84,-29,1
1586887658,2020-04-14 20:07,13.03,994.83,1020.62,214,26.82,-3.86,-26,1
1586887718,2020-04-14 20:08,12.99,994.83,1020.61,214,26.83,-3.89,-27,1
1586887779,2020-04-14 20:09,13.09,994.85,1020.63,214,26.83,-3.78,-27,1
1586887839,2020-04-14 20:10,13.05,994.86,1020.64,214,26.82,-3.84,-29,1
1586887899,2020-04-14 20:11,13.03,994.88,1020.67,214,26.82,-3.86,-26,1
1586887959,2020-04-14 20:12,13.05,994.91,1020.70,214,26.82,-3.84,-28,1
1586888020,2020-04-14 20:13,13.04,994.90,1020.68,214,26.82,-3.85,-30,1
1586888080,2020-04-14 20:14,13.02,994.95,1020.74,214,26.82,-3.87,-29,1
1586888140,2020-04-14 20:15,13.05,994.94,1020.73,214,26.82,-3.84,-28,1
1586888200,2020-04-14 20:16,13.03,994.92,1020.71,214,26.82,-3.86,-27,1
1586888261,2020-04-14 20:17,13.03,994.91,1020.69,214,26.81,-3.87,-28,1
1586888321,2020-04-14 20:18,13.04,994.90,1020.69,214,26.82,-3.85,-26,1
1586888381,2020-04-14 20:19,13.03,994.95,1020.73,214,26.81,-3.87,-29,1
1586888442,2020-04-14 20:20,13.05,994.90,1020.69,214,26.81,-3.84,-28,1
1586888502,2020-04-14 20:21,13.04,994.93,1020.71,214,26.81,-3.86,-28,1
1586888562,2020-04-14 20:22,13.07,994.93,1020.72,214,26.80,-3.83,-27,1
1586888622,2020-04-14 20:23,13.04,994.96,1020.74,214,26.81,-3.86,-30,1
1586888683,2020-04-14 20:24,13.04,994.99,1020.77,214,26.80,-3.86,-26,1
1586888743,2020-04-14 20:25,13.03,995.02,1020.81,214,26.80,-3.88,-29,1
1586888803,2020-04-14 20:26,13.05,995.08,1020.86,214,26.80,-3.85,-27,1
1586888864,2020-04-14 20:27,13.04,995.10,1020.89,214,26.80,-3.86,-27,1
1586888924,2020-04-14 20:28,13.06,995.13,1020.91,214,26.80,-3.84,-30,1
1586888984,2020-04-14 20:29,13.05,995.17,1020.95,214,26.80,-3.85,-28,1
1586889044,2020-04-14 20:30,13.00,995.18,1020.97,214,26.80,-3.90,-28,1
1586889104,2020-04-14 20:31,13.04,995.22,1021.00,214,26.80,-3.86,-28,1
1586889164,2020-04-14 20:32,13.06,995.21,1020.99,214,26.79,-3.85,-25,1
1586889285,2020-04-14 20:34,13.10,995.25,1021.04,214,26.79,-3.80,-27,1
1586889345,2020-04-14 20:35,13.06,995.28,1021.06,214,26.79,-3.85,-24,1
1586889405,2020-04-14 20:36,13.04,995.28,1021.06,214,26.79,-3.87,-25,1
1586889465,2020-04-14 20:37,13.06,995.28,1021.06,214,26.79,-3.85,-26,1
1586889525,2020-04-14 20:38,13.10,995.34,1021.12,214,26.80,-3.80,-25,1
1586889585,2020-04-14 20:39,12.99,995.29,1021.07,214,26.79,-3.92,-25,1
1586889645,2020-04-14 20:40,13.04,995.34,1021.12,214,26.79,-3.87,-27,1
1586889705,2020-04-14 20:41,13.05,995.34,1021.13,214,26.79,-3.86,-25,1
1586889766,2020-04-14 20:42,13.06,995.35,1021.14,214,26.79,-3.85,-26,1
1586889826,2020-04-14 20:43,13.04,995.37,1021.15,214,26.78,-3.88,-25,1
1586889886,2020-04-14 20:44,13.04,995.35,1021.13,214,26.79,-3.87,-26,1
1586889946,2020-04-14 20:45,13.05,995.41,1021.19,214,26.79,-3.86,-26,1
1586890006,2020-04-14 20:46,13.05,995.42,1021.20,214,26.79,-3.86,-27,1
1586890066,2020-04-14 20:47,13.04,995.44,1021.22,214,26.78,-3.88,-26,1
1586890126,2020-04-14 20:48,13.04,995.49,1021.27,214,26.79,-3.87,-27,1
1586890186,2020-04-14 20:49,13.04,995.51,1021.29,214,26.79,-3.87,-26,1
1586890246,2020-04-14 20:50,13.03,995.54,1021.32,214,26.79,-3.88,-27,1
1586890307,2020-04-14 20:51,13.03,995.51,1021.29,214,26.78,-3.89,-26,1
1586890367,2020-04-14 20:52,13.04,995.49,1021.28,214,26.78,-3.88,-28,1
1586890427,2020-04-14 20:53,13.23,995.49,1021.27,214,26.78,-3.69,-29,1
1586890487,2020-04-14 20:54,13.05,995.52,1021.30,214,26.79,-3.86,-24,1
1586890547,2020-04-14 20:55,13.04,995.56,1021.34,214,26.78,-3.88,-27,1
1586890608,2020-04-14 20:56,13.05,995.58,1021.36,214,26.78,-3.87,-25,1
1586890668,2020-04-14 20:57,13.04,995.58,1021.37,214,26.78,-3.88,-29,1
1586890728,2020-04-14 20:58,13.05,995.58,1021.36,214,26.77,-3.88,-26,1
1586890788,2020-04-14 20:59,13.05,995.59,1021.37,214,26.78,-3.87,-29,1
1586890848,2020-04-14 21:00,13.04,995.57,1021.35,214,26.78,-3.88,-27,1
1586890908,2020-04-14 21:01,13.04,995.58,1021.37,214,26.78,-3.88,-27,1
1586890968,2020-04-14 21:02,13.06,995.61,1021.39,214,26.78,-3.86,-27,1
1586891028,2020-04-14 21:03,13.05,995.61,1021.40,214,26.77,-3.88,-28,1
1586891088,2020-04-14 21:04,13.07,995.63,1021.41,214,26.78,-3.85,-28,1
1586891148,2020-04-14 21:05,13.05,995.62,1021.40,214,26.78,-3.87,-29,1
1586891208,2020-04-14 21:06,13.06,995.57,1021.36,214,26.77,-3.87,-27,1
1586891269,2020-04-14 21:07,13.03,995.59,1021.37,214,26.78,-3.89,-27,1
1586891329,2020-04-14 21:08,13.08,995.63,1021.41,214,26.78,-3.84,-28,1
1586891389,2020-04-14 21:09,13.05,995.58,1021.36,214,26.77,-3.88,-29,1
1586891449,2020-04-14 21:10,13.05,995.63,1021.41,214,26.78,-3.87,-25,1
1586891509,2020-04-14 21:11,13.05,995.62,1021.41,214,26.77,-3.88,-26,1
1586891630,2020-04-14 21:13,13.05,995.63,1021.42,214,26.78,-3.87,-25,1
1586891690,2020-04-14 21:14,12.75,995.64,1021.43,214,26.77,-4.19,-26,1
1586891751,2020-04-14 21:15,13.06,995.63,1021.42,214,26.77,-3.87,-29,1
1586891811,2020-04-14 21:16,13.06,995.68,1021.46,214,26.77,-3.87,-28,1
1586891871,2020-04-14 21:17,13.04,995.69,1021.47,214,26.77,-3.89,-29,1
1586891932,2020-04-14 21:18,13.27,995.74,1021.52,214,26.77,-3.65,-28,1
1586891992,2020-04-14 21:19,13.06,995.78,1021.57,214,26.77,-3.87,-29,1
1586892052,2020-04-14 21:20,13.05,995.78,1021.56,214,26.77,-3.88,-27,1
1586892113,2020-04-14 21:21,13.06,995.80,1021.58,214,26.76,-3.87,-27,1
1586892173,2020-04-14 21:22,13.05,995.81,1021.59,214,26.77,-3.88,-29,1
1586892233,2020-04-14 21:23,13.01,995.79,1021.58,214,26.77,-3.91,-28,1
1586892294,2020-04-14 21:24,13.06,995.81,1021.60,214,26.77,-3.87,-28,1
1586892354,2020-04-14 21:25,13.04,995.83,1021.62,214,26.77,-3.89,-29,1
1586892414,2020-04-14 21:26,13.05,995.83,1021.61,214,26.76,-3.89,-28,1
1586892475,2020-04-14 21:27,13.06,995.87,1021.65,214,26.77,-3.87,-29,1
1586892535,2020-04-14 21:28,13.07,995.90,1021.68,214,26.77,-3.86,-29,1
1586892595,2020-04-14 21:29,13.06,995.88,1021.66,214,26.77,-3.87,-31,1
1586892655,2020-04-14 21:30,13.05,995.89,1021.67,214,26.76,-3.89,-27,1
1586892716,2020-04-14 21:31,13.04,995.89,1021.67,214,26.76,-3.90,-27,1
1586892785,2020-04-14 21:33,13.05,995.91,1021.69,214,26.76,-3.89,-28,1
1586892837,2020-04-14 21:33,13.05,995.93,1021.71,214,26.76,-3.89,-28,1
1586892897,2020-04-14 21:34,13.04,995.94,1021.72,214,26.76,-3.90,-29,1
1586892958,2020-04-14 21:35,13.07,995.95,1021.73,214,26.76,-3.86,-27,1
1586893018,2020-04-14 21:36,13.05,995.95,1021.74,214,26.77,-3.88,-29,1
1586893078,2020-04-14 21:37,13.19,995.95,1021.73,214,26.76,-3.74,-30,1
1586893139,2020-04-14 21:38,13.05,995.95,1021.74,214,26.76,-3.89,-27,1
1586893199,2020-04-14 21:39,13.05,995.93,1021.71,214,26.76,-3.89,-29,1
1586893259,2020-04-14 21:40,13.06,995.95,1021.74,214,26.77,-3.87,-29,1
1586893319,2020-04-14 21:41,13.04,995.93,1021.71,214,26.76,-3.90,-29,1
1586893380,2020-04-14 21:43,13.04,995.96,1021.74,214,26.76,-3.90,-28,1
1586893440,2020-04-14 21:44,13.05,995.94,1021.72,214,26.76,-3.89,-29,1
1586893500,2020-04-14 21:45,13.04,995.96,1021.75,214,26.76,-3.90,-29,1
1586893561,2020-04-14 21:46,13.04,995.97,1021.75,214,26.76,-3.90,-27,1
1586893621,2020-04-14 21:47,13.06,996.00,1021.78,214,26.75,-3.88,-28,1
1586893681,2020-04-14 21:48,12.95,995.98,1021.77,214,26.76,-3.99,-30,1
1586893742,2020-04-14 21:49,13.05,995.96,1021.75,214,26.76,-3.89,-29,1
1586893802,2020-04-14 21:50,12.81,995.97,1021.76,214,26.76,-4.13,-26,1
1586893862,2020-04-14 21:51,13.05,995.97,1021.75,214,26.76,-3.89,-25,1
1586893922,2020-04-14 21:52,13.06,996.03,1021.82,214,26.76,-3.87,-24,1
1586893983,2020-04-14 21:53,13.06,996.04,1021.82,214,26.76,-3.87,-28,1
1586894043,2020-04-14 21:54,13.06,996.00,1021.79,214,26.75,-3.88,-28,1
1586894103,2020-04-14 21:55,13.06,996.02,1021.80,214,26.75,-3.88,-29,1
1586894164,2020-04-14 21:56,13.06,995.99,1021.78,214,26.76,-3.87,-27,1
1586894224,2020-04-14 21:57,13.24,995.99,1021.77,214,26.76,-3.69,-31,1
1586894284,2020-04-14 21:58,13.06,995.98,1021.76,214,26.75,-3.88,-27,1
1586894344,2020-04-14 21:59,13.05,995.97,1021.75,214,26.76,-3.89,-27,1
1586894414,2020-04-14 22:00,13.10,995.97,1021.75,214,26.75,-3.84,-27,1
1586894466,2020-04-14 22:01,13.05,995.96,1021.74,214,26.75,-3.89,-29,1
1586894527,2020-04-14 22:02,13.05,995.96,1021.74,214,26.75,-3.89,-28,1
1586894587,2020-04-14 22:03,13.05,995.98,1021.76,214,26.75,-3.89,-28,1
1586894647,2020-04-14 22:04,13.06,995.99,1021.78,214,26.75,-3.88,-28,1
1586894707,2020-04-14 22:05,13.06,996.00,1021.78,214,26.75,-3.88,-28,1
1586894768,2020-04-14 22:06,13.05,996.00,1021.78,214,26.75,-3.89,-27,1
1586894828,2020-04-14 22:07,13.07,995.99,1021.77,214,26.75,-3.87,-29,1
1586894888,2020-04-14 22:08,13.02,996.00,1021.78,214,26.75,-3.92,-27,1
1586894948,2020-04-14 22:09,13.02,996.00,1021.78,214,26.75,-3.92,-31,1
1586895009,2020-04-14 22:10,13.06,996.01,1021.79,214,26.75,-3.88,-29,1
1586895069,2020-04-14 22:11,13.02,996.02,1021.80,214,26.75,-3.92,-29,1
1586895129,2020-04-14 22:12,13.04,996.01,1021.80,214,26.75,-3.90,-30,1
1586895190,2020-04-14 22:13,12.92,996.03,1021.81,214,26.75,-4.02,-30,1
1586895250,2020-04-14 22:14,13.05,996.05,1021.83,214,26.75,-3.89,-30,1
1586895310,2020-04-14 22:15,13.31,996.07,1021.85,214,26.75,-3.62,-27,1
1586895370,2020-04-14 22:16,13.05,996.09,1021.87,214,26.75,-3.89,-29,1
1586895431,2020-04-14 22:17,13.04,996.06,1021.84,214,26.75,-3.90,-25,1
1586895491,2020-04-14 22:18,13.06,996.06,1021.85,214,26.75,-3.88,-27,1
1586895551,2020-04-14 22:19,13.05,996.02,1021.80,214,26.75,-3.89,-27,1
1586895611,2020-04-14 22:20,13.05,996.04,1021.83,214,26.74,-3.90,-28,1
1586895672,2020-04-14 22:21,13.05,996.06,1021.85,214,26.74,-3.90,-29,1
1586895732,2020-04-14 22:22,13.04,996.09,1021.87,214,26.74,-3.91,-26,1
1586895792,2020-04-14 22:23,13.02,996.09,1021.88,214,26.74,-3.92,-27,1
1586895853,2020-04-14 22:24,13.04,996.11,1021.90,214,26.74,-3.91,-30,1
1586895913,2020-04-14 22:25,13.05,996.13,1021.91,214,26.74,-3.90,-27,1
1586895973,2020-04-14 22:26,13.05,996.11,1021.89,214,26.74,-3.90,-28,1
1586896033,2020-04-14 22:27,13.04,996.12,1021.90,214,26.74,-3.91,-28,1
1586896094,2020-04-14 22:28,13.04,996.11,1021.89,214,26.73,-3.92,-28,1
1586896154,2020-04-14 22:29,13.04,996.10,1021.88,214,26.74,-3.91,-29,1
1586896214,2020-04-14 22:30,13.04,996.12,1021.91,214,26.73,-3.92,-29,1
1586896275,2020-04-14 22:31,13.04,996.13,1021.92,214,26.74,-3.91,-27,1
1586896335,2020-04-14 22:32,13.04,996.14,1021.92,214,26.73,-3.92,-26,1
1586896395,2020-04-14 22:33,13.02,996.13,1021.91,214,26.74,-3.92,-28,1
1586896455,2020-04-14 22:34,13.05,996.13,1021.91,214,26.73,-3.91,-29,1
1586896516,2020-04-14 22:35,13.05,996.11,1021.89,214,26.73,-3.91,-28,1
1586896576,2020-04-14 22:36,13.05,996.08,1021.86,214,26.73,-3.91,-26,1
1586896636,2020-04-14 22:37,13.05,996.09,1021.87,214,26.73,-3.91,-27,1
1586896697,2020-04-14 22:38,13.04,996.05,1021.84,214,26.73,-3.92,-26,1
1586896757,2020-04-14 22:39,13.04,996.10,1021.88,214,26.73,-3.92,-27,1
1586896817,2020-04-14 22:40,13.04,996.11,1021.89,214,26.73,-3.92,-28,1
1586896878,2020-04-14 22:41,13.04,996.11,1021.89,214,26.73,-3.92,-29,1
1586896938,2020-04-14 22:42,13.02,996.14,1021.92,214,26.73,-3.93,-27,1
1586896998,2020-04-14 22:43,13.06,996.13,1021.91,214,26.73,-3.90,-28,1
1586897058,2020-04-14 22:44,13.05,996.11,1021.90,214,26.72,-3.92,-29,1
1586897119,2020-04-14 22:45,13.06,996.08,1021.86,214,26.72,-3.91,-27,1
1586897179,2020-04-14 22:46,13.06,996.10,1021.88,214,26.72,-3.91,-26,1
1586897239,2020-04-14 22:47,13.05,996.18,1021.96,214,26.71,-3.93,-26,1
1586897300,2020-04-14 22:48,13.08,996.16,1021.94,214,26.72,-3.88,-28,1
1586897360,2020-04-14 22:49,13.07,996.14,1021.93,214,26.71,-3.90,-26,1
1586897420,2020-04-14 22:50,13.06,996.15,1021.93,214,26.71,-3.92,-29,1
1586897480,2020-04-14 22:51,13.07,996.14,1021.92,214,26.71,-3.90,-28,1
1586897541,2020-04-14 22:52,12.96,996.14,1021.93,214,26.70,-4.03,-28,1
1586897601,2020-04-14 22:53,13.09,996.14,1021.92,214,26.70,-3.89,-27,1
1586897661,2020-04-14 22:54,13.08,996.14,1021.93,214,26.70,-3.90,-26,1
1586897722,2020-04-14 22:55,13.07,996.17,1021.96,214,26.70,-3.91,-28,1
1586897782,2020-04-14 22:56,13.08,996.25,1022.04,214,26.69,-3.91,-28,1
1586897842,2020-04-14 22:57,13.09,996.27,1022.06,214,26.69,-3.90,-28,1
1586897902,2020-04-14 22:58,13.07,996.27,1022.05,214,26.69,-3.92,-29,1
1586897963,2020-04-14 22:59,13.09,996.31,1022.09,214,26.69,-3.90,-29,1
1586898023,2020-04-14 23:00,13.11,996.26,1022.05,214,26.68,-3.88,-27,1
1586898083,2020-04-14 23:01,13.09,996.32,1022.11,214,26.68,-3.91,-26,1
1586898143,2020-04-14 23:02,13.09,996.31,1022.09,214,26.68,-3.91,-27,1
1586898204,2020-04-14 23:03,13.08,996.32,1022.10,214,26.68,-3.92,-28,1
1586898324,2020-04-14 23:05,13.10,996.29,1022.07,214,26.68,-3.89,-27,1
1586898385,2020-04-14 23:06,13.10,996.27,1022.05,214,26.67,-3.90,-30,1
1586898445,2020-04-14 23:07,13.09,996.29,1022.08,214,26.67,-3.91,-27,1
1586898505,2020-04-14 23:08,13.10,996.27,1022.05,214,26.66,-3.91,-26,1
1586898565,2020-04-14 23:09,13.10,996.27,1022.05,214,26.66,-3.91,-28,1
1586898626,2020-04-14 23:10,13.09,996.27,1022.05,214,26.66,-3.92,-27,1
1586898686,2020-04-14 23:11,13.10,996.29,1022.07,214,26.66,-3.91,-28,1
1586898746,2020-04-14 23:12,13.11,996.29,1022.08,214,26.65,-3.91,-27,1
1586898806,2020-04-14 23:13,13.09,996.32,1022.11,214,26.65,-3.93,-29,1
1586898867,2020-04-14 23:14,13.12,996.33,1022.11,214,26.65,-3.90,-27,1
1586898927,2020-04-14 23:15,13.11,996.35,1022.14,214,26.65,-3.91,-27,1
1586898987,2020-04-14 23:16,13.12,996.33,1022.12,214,26.64,-3.90,-27,1
1586899048,2020-04-14 23:17,13.12,996.32,1022.11,214,26.64,-3.90,-27,1
1586899108,2020-04-14 23:18,13.13,996.36,1022.14,214,26.64,-3.89,-30,1
1586899168,2020-04-14 23:19,13.10,996.34,1022.13,214,26.64,-3.93,-29,1
1586899228,2020-04-14 23:20,13.11,996.36,1022.14,214,26.64,-3.92,-28,1
1586899289,2020-04-14 23:21,13.14,996.39,1022.17,214,26.64,-3.88,-28,1
1586899349,2020-04-14 23:22,13.11,996.39,1022.17,214,26.63,-3.92,-27,1
1586899409,2020-04-14 23:23,13.12,996.39,1022.17,214,26.64,-3.90,-27,1
1586899470,2020-04-14 23:24,13.11,996.37,1022.15,214,26.63,-3.92,-26,1
1586899530,2020-04-14 23:25,13.13,996.42,1022.20,214,26.64,-3.89,-26,1
1586899590,2020-04-14 23:26,13.12,996.41,1022.20,214,26.64,-3.90,-27,1
1586899650,2020-04-14 23:27,13.12,996.40,1022.19,214,26.63,-3.91,-28,1
1586899711,2020-04-14 23:28,13.13,996.37,1022.16,214,26.62,-3.91,-26,1
1586899771,2020-04-14 23:29,13.13,996.39,1022.18,214,26.63,-3.90,-28,1
1586899831,2020-04-14 23:30,13.13,996.41,1022.19,214,26.63,-3.90,-28,1
1586899891,2020-04-14 23:31,13.13,996.40,1022.19,214,26.62,-3.91,-27,1
1586899952,2020-04-14 23:32,13.11,996.40,1022.18,214,26.62,-3.93,-31,1
1586900012,2020-04-14 23:33,13.13,996.39,1022.18,214,26.62,-3.91,-27,1
1586900072,2020-04-14 23:34,13.13,996.41,1022.20,214,26.62,-3.91,-27,1
1586900133,2020-04-14 23:35,13.17,996.42,1022.20,214,26.62,-3.88,-28,1
1586900193,2020-04-14 23:36,13.15,996.42,1022.21,214,26.62,-3.89,-27,1
1586900253,2020-04-14 23:37,13.15,996.46,1022.25,214,26.62,-3.89,-30,1
1586900313,2020-04-14 23:38,13.13,996.46,1022.24,214,26.62,-3.91,-28,1
1586900374,2020-04-14 23:39,13.13,996.45,1022.23,214,26.62,-3.91,-29,1
1586900434,2020-04-14 23:40,13.14,996.46,1022.24,214,26.62,-3.90,-27,1
1586900494,2020-04-14 23:41,13.15,996.46,1022.24,214,26.62,-3.89,-27,1
1586900554,2020-04-14 23:42,13.11,996.45,1022.23,214,26.61,-3.94,-29,1
1586900615,2020-04-14 23:43,13.14,996.50,1022.28,214,26.62,-3.90,-27,1
1586900675,2020-04-14 23:44,13.17,996.52,1022.30,214,26.62,-3.88,-24,1
1586900735,2020-04-14 23:45,13.14,996.54,1022.33,214,26.62,-3.90,-27,1
1586900796,2020-04-14 23:46,13.15,996.54,1022.32,214,26.61,-3.89,-29,1
1586900856,2020-04-14 23:47,13.13,996.53,1022.31,214,26.61,-3.92,-27,1
1586900916,2020-04-14 23:48,13.14,996.50,1022.29,214,26.61,-3.91,-27,1
1586900976,2020-04-14 23:49,13.15,996.51,1022.30,214,26.60,-3.90,-25,1
1586901037,2020-04-14 23:50,13.15,996.51,1022.29,214,26.61,-3.90,-29,1
1586901097,2020-04-14 23:51,13.12,996.50,1022.28,214,26.61,-3.93,-27,1
1586901157,2020-04-14 23:52,13.15,996.49,1022.27,214,26.61,-3.90,-28,1
1586901217,2020-04-14 23:53,13.16,996.46,1022.24,214,26.61,-3.88,-29,1
1586901278,2020-04-14 23:54,13.18,996.44,1022.22,214,26.59,-3.89,-29,1
1586901338,2020-04-14 23:55,13.16,996.47,1022.25,214,26.60,-3.89,-27,1
1586901398,2020-04-14 23:56,13.16,996.50,1022.28,214,26.60,-3.89,-28,1
1586901459,2020-04-14 23:57,13.18,996.48,1022.26,214,26.60,-3.88,-28,1
1586901519,2020-04-14 23:58,13.15,996.52,1022.30,214,26.59,-3.91,-29,1
1586901579,2020-04-14 23:59,13.16,996.50,1022.28,214,26.60,-3.89,-29,1