1586901639,2020-04-15 00:00,13.17,996.52,1022.30,214,26.59,-3.89,-25,1
1586901700,2020-04-15 00:01,13.19,996.54,1022.32,214,26.59,-3.88,-26,1
1586901760,2020-04-15 00:02,13.18,996.53,1022.32,214,26.59,-3.89,-28,1
1586901820,2020-04-15 00:03,13.16,996.54,1022.33,214,26.59,-3.90,-25,1
1586901881,2020-04-15 00:04,13.16,996.53,1022.31,214,26.59,-3.90,-27,1
1586901941,2020-04-15 00:05,13.17,996.53,1022.32,214,26.59,-3.89,-27,1
1586902001,2020-04-15 00:06,13.51,996.52,1022.30,214,26.59,-3.56,-27,1
1586902061,2020-04-15 00:07,13.15,996.52,1022.30,214,26.59,-3.91,-29,1
1586902122,2020-04-15 00:08,13.19,996.48,1022.26,214,26.59,-3.88,-28,1
1586902182,2020-04-15 00:09,13.16,996.48,1022.26,214,26.59,-3.90,-29,1
1586902242,2020-04-15 00:10,13.16,996.46,1022.25,214,26.58,-3.91,-28,1
1586902303,2020-04-15 00:11,13.21,996.44,1022.22,214,26.59,-3.85,-28,1
1586902363,2020-04-15 00:12,13.19,996.47,1022.25,214,26.58,-3.89,-27,1
1586902423,2020-04-15 00:13,13.19,996.47,1022.25,214,26.59,-3.88,-28,1
1586902483,2020-04-15 00:14,13.19,996.47,1022.25,214,26.59,-3.88,-28,1
1586902544,2020-04-15 00:15,13.17,996.46,1022.24,214,26.59,-3.89,-29,1
1586902604,2020-04-15 00:16,13.17,996.44,1022.23,214,26.58,-3.90,-30,1
1586902664,2020-04-15 00:17,13.17,996.43,1022.21,214,26.58,-3.90,-28,1
1586902724,2020-04-15 00:18,13.19,996.43,1022.21,214,26.58,-3.89,-26,1
1586902784,2020-04-15 00:19,13.19,996.45,1022.23,214,26.58,-3.89,-29,1
1586902845,2020-04-15 00:20,13.21,996.42,1022.21,214,26.58,-3.86,-28,1
1586902905,2020-04-15 00:21,13.20,996.42,1022.21,214,26.57,-3.88,-27,1
1586903025,2020-04-15 00:23,13.05,996.38,1022.16,214,26.56,-4.04,-27,1
1586903085,2020-04-15 00:24,13.12,996.36,1022.15,214,26.57,-3.96,-29,1
1586903145,2020-04-15 00:25,13.19,996.34,1022.12,214,26.57,-3.89,-24,1
1586903205,2020-04-15 00:26,13.19,996.32,1022.10,214,26.57,-3.89,-22,1
1586903265,2020-04-15 00:27,13.22,996.33,1022.11,214,26.57,-3.86,-25,1
1586903325,2020-04-15 00:28,13.21,996.36,1022.15,214,26.55,-3.89,-28,1
1586903385,2020-04-15 00:29,13.19,996.36,1022.14,214,26.57,-3.89,-25,1
1586903445,2020-04-15 00:30,13.21,996.39,1022.17,214,26.56,-3.88,-25,1
1586903505,2020-04-15 00:31,13.21,996.40,1022.18,214,26.57,-3.87,-24,1
1586903566,2020-04-15 00:32,13.22,996.40,1022.18,214,26.57,-3.86,-25,1
1586903626,2020-04-15 00:33,13.22,996.36,1022.15,214,26.57,-3.86,-27,1
1586903686,2020-04-15 00:34,13.22,996.37,1022.15,214,26.56,-3.87,-24,1
1586903746,2020-04-15 00:35,13.21,996.37,1022.15,214,26.56,-3.88,-27,1
1586903806,2020-04-15 00:36,13.23,996.38,1022.17,214,26.56,-3.86,-26,1
1586903866,2020-04-15 00:37,13.24,996.37,1022.16,214,26.56,-3.85,-27,1
1586903926,2020-04-15 00:38,13.21,996.41,1022.19,214,26.56,-3.88,-27,1
1586903986,2020-04-15 00:39,13.06,996.44,1022.23,214,26.57,-4.02,-27,1
1586904046,2020-04-15 00:40,13.38,996.40,1022.18,214,26.57,-3.69,-26,1
1586904106,2020-04-15 00:41,13.22,996.42,1022.21,214,26.56,-3.87,-27,1
1586904166,2020-04-15 00:42,13.22,996.42,1022.21,214,26.56,-3.87,-28,1
1586904226,2020-04-15 00:43,13.20,996.40,1022.19,214,26.56,-3.89,-27,1
1586904287,2020-04-15 00:44,13.20,996.42,1022.20,214,26.56,-3.89,-27,1
1586904347,2020-04-15 00:45,13.23,996.45,1022.24,214,26.56,-3.86,-28,1
1586904407,2020-04-15 00:46,13.25,996.48,1022.26,214,26.56,-3.84,-28,1
1586904467,2020-04-15 00:47,13.23,996.51,1022.29,214,26.54,-3.87,-27,1
1586904527,2020-04-15 00:48,13.47,996.51,1022.29,214,26.55,-3.62,-27,1
1586904587,2020-04-15 00:49,13.22,996.53,1022.31,214,26.56,-3.87,-26,1
1586904647,2020-04-15 00:50,13.22,996.50,1022.29,214,26.56,-3.87,-27,1
1586904707,2020-04-15 00:51,13.23,996.49,1022.27,214,26.55,-3.87,-29,1
1586904767,2020-04-15 00:52,13.24,996.49,1022.27,214,26.54,-3.86,-26,1
1586904827,2020-04-15 00:53,13.22,996.49,1022.27,214,26.55,-3.88,-29,1
1586904888,2020-04-15 00:54,13.22,996.50,1022.29,214,26.55,-3.88,-27,1
1586904948,2020-04-15 00:55,13.38,996.51,1022.30,214,26.55,-3.71,-28,1
1586905008,2020-04-15 00:56,13.24,996.53,1022.31,214,26.55,-3.85,-26,1
1586905068,2020-04-15 00:57,13.26,996.53,1022.31,214,26.55,-3.83,-27,1
1586905128,2020-04-15 00:58,13.23,996.55,1022.33,214,26.54,-3.87,-27,1
1586905188,2020-04-15 00:59,13.26,996.55,1022.33,214,26.55,-3.83,-27,1
1586905248,2020-04-15 01:00,13.26,996.56,1022.34,214,26.55,-3.83,-28,1
1586905308,2020-04-15 01:01,13.24,996.56,1022.34,214,26.54,-3.86,-26,1
1586905368,2020-04-15 01:02,13.18,996.55,1022.33,214,26.54,-3.92,-25,1
1586905428,2020-04-15 01:03,13.25,996.57,1022.35,214,26.54,-3.85,-29,1
1586905488,2020-04-15 01:04,13.24,996.58,1022.36,214,26.54,-3.86,-28,1
1586905548,2020-04-15 01:05,13.25,996.57,1022.35,214,26.55,-3.84,-27,1
1586905609,2020-04-15 01:06,13.25,996.56,1022.34,214,26.54,-3.85,-27,1
1586905669,2020-04-15 01:07,13.08,996.56,1022.34,214,26.54,-4.02,-29,1
1586905729,2020-04-15 01:08,13.26,996.58,1022.36,214,26.54,-3.84,-28,1
1586905789,2020-04-15 01:09,13.25,996.57,1022.36,214,26.54,-3.85,-27,1
1586905849,2020-04-15 01:10,13.25,996.59,1022.37,214,26.54,-3.85,-30,1
1586905909,2020-04-15 01:11,13.26,996.55,1022.33,214,26.53,-3.85,-24,1
1586905969,2020-04-15 01:12,13.25,996.55,1022.34,214,26.53,-3.86,-27,1
1586906029,2020-04-15 01:13,13.16,996.54,1022.32,214,26.53,-3.95,-25,1
1586906089,2020-04-15 01:14,13.26,996.52,1022.30,214,26.53,-3.85,-27,1
1586906149,2020-04-15 01:15,13.26,996.54,1022.32,214,26.53,-3.85,-25,1
1586906210,2020-04-15 01:16,13.30,996.54,1022.33,214,26.53,-3.81,-25,1
1586906270,2020-04-15 01:17,13.27,996.53,1022.31,214,26.53,-3.84,-27,1
1586906330,2020-04-15 01:18,13.27,996.53,1022.31,214,26.53,-3.84,-25,1
1586906390,2020-04-15 01:19,13.03,996.52,1022.30,214,26.53,-4.08,-26,1
1586906451,2020-04-15 01:20,13.26,996.53,1022.31,214,26.52,-3.86,-26,1
1586906511,2020-04-15 01:21,13.27,996.53,1022.31,214,26.53,-3.84,-30,1
1586906571,2020-04-15 01:22,13.35,996.54,1022.33,214,26.53,-3.76,-28,1
1586906632,2020-04-15 01:23,13.26,996.51,1022.30,214,26.52,-3.86,-27,1
1586906692,2020-04-15 01:24,13.27,996.54,1022.32,214,26.53,-3.84,-28,1
1586906752,2020-04-15 01:25,13.27,996.54,1022.32,214,26.52,-3.84,-28,1
1586906812,2020-04-15 01:26,13.35,996.57,1022.35,214,26.52,-3.77,-28,1
1586906873,2020-04-15 01:27,13.27,996.58,1022.36,214,26.52,-3.85,-29,1
1586906933,2020-04-15 01:28,13.29,996.55,1022.33,214,26.52,-3.82,-28,1
1586906993,2020-04-15 01:29,13.24,996.58,1022.36,214,26.52,-3.88,-30,1
1586907053,2020-04-15 01:30,13.27,996.53,1022.32,214,26.51,-3.85,-29,1
1586907114,2020-04-15 01:31,13.29,996.53,1022.31,214,26.51,-3.83,-27,1
1586907174,2020-04-15 01:32,13.29,996.49,1022.27,214,26.51,-3.83,-28,1
1586907234,2020-04-15 01:33,13.28,996.54,1022.32,214,26.51,-3.84,-27,1
1586907295,2020-04-15 01:34,13.45,996.51,1022.30,214,26.52,-3.67,-28,1
1586907355,2020-04-15 01:35,13.29,996.52,1022.30,214,26.51,-3.83,-30,1
1586907415,2020-04-15 01:36,13.28,996.54,1022.32,214,26.51,-3.84,-27,1
1586907475,2020-04-15 01:37,13.28,996.56,1022.34,214,26.52,-3.83,-29,1
1586907536,2020-04-15 01:38,13.21,996.54,1022.32,214,26.51,-3.92,-28,1
1586907596,2020-04-15 01:39,13.29,996.54,1022.32,214,26.51,-3.83,-28,1
1586907656,2020-04-15 01:40,13.28,996.51,1022.30,214,26.51,-3.84,-27,1
1586907716,2020-04-15 01:41,13.29,996.53,1022.32,214,26.51,-3.83,-27,1
1586907777,2020-04-15 01:42,13.28,996.53,1022.31,214,26.51,-3.84,-31,1
1586907837,2020-04-15 01:43,13.27,996.55,1022.33,214,26.50,-3.86,-27,1
1586907897,2020-04-15 01:44,13.31,996.59,1022.38,214,26.51,-3.82,-28,1
1586907958,2020-04-15 01:45,13.29,996.56,1022.34,214,26.50,-3.84,-31,1
1586908018,2020-04-15 01:46,13.29,996.54,1022.32,214,26.51,-3.83,-29,1
1586908078,2020-04-15 01:47,13.29,996.53,1022.31,214,26.50,-3.84,-26,1
1586908138,2020-04-15 01:48,13.29,996.55,1022.34,214,26.51,-3.83,-27,1
1586908199,2020-04-15 01:49,13.31,996.55,1022.33,214,26.51,-3.82,-29,1
1586908259,2020-04-15 01:50,13.28,996.53,1022.31,214,26.50,-3.85,-28,1
1586908319,2020-04-15 01:51,13.29,996.56,1022.35,214,26.50,-3.84,-27,1
1586908380,2020-04-15 01:53,13.21,996.54,1022.32,214,26.50,-3.93,-23,1
1586908440,2020-04-15 01:54,13.28,996.54,1022.32,214,26.51,-3.84,-30,1
1586908500,2020-04-15 01:55,13.28,996.53,1022.31,214,26.50,-3.85,-27,1
1586908560,2020-04-15 01:56,13.31,996.49,1022.27,214,26.50,-3.83,-29,1
1586908621,2020-04-15 01:57,13.48,996.47,1022.25,214,26.50,-3.65,-28,1
1586908681,2020-04-15 01:58,13.29,996.45,1022.23,214,26.50,-3.84,-27,1
1586908741,2020-04-15 01:59,13.29,996.42,1022.21,214,26.50,-3.84,-27,1
1586908802,2020-04-15 02:00,13.28,996.39,1022.18,214,26.50,-3.85,-28,1
1586908862,2020-04-15 02:01,13.32,996.44,1022.22,214,26.50,-3.82,-26,1
1586908922,2020-04-15 02:02,13.35,996.43,1022.21,214,26.50,-3.78,-28,1
1586908982,2020-04-15 02:03,13.29,996.44,1022.22,214,26.50,-3.84,-27,1
1586909043,2020-04-15 02:04,13.32,996.41,1022.19,214,26.50,-3.82,-30,1
1586909103,2020-04-15 02:05,13.31,996.38,1022.17,214,26.50,-3.83,-29,1
1586909163,2020-04-15 02:06,13.32,996.43,1022.21,214,26.50,-3.82,-29,1
1586909224,2020-04-15 02:07,13.29,996.43,1022.22,214,26.49,-3.85,-27,1
1586909284,2020-04-15 02:08,13.29,996.46,1022.24,214,26.50,-3.84,-28,1
1586909344,2020-04-15 02:09,13.29,996.43,1022.21,214,26.50,-3.84,-27,1
1586909404,2020-04-15 02:10,13.31,996.42,1022.20,214,26.50,-3.83,-28,1
1586909465,2020-04-15 02:11,13.27,996.39,1022.18,214,26.49,-3.87,-27,1
1586909525,2020-04-15 02:12,13.28,996.40,1022.18,214,26.49,-3.86,-26,1
1586909585,2020-04-15 02:13,13.28,996.35,1022.13,214,26.49,-3.86,-27,1
1586909645,2020-04-15 02:14,13.29,996.35,1022.14,214,26.49,-3.85,-28,1
1586909706,2020-04-15 02:15,13.29,996.38,1022.16,214,26.49,-3.85,-29,1
1586909766,2020-04-15 02:16,13.28,996.33,1022.11,214,26.49,-3.86,-28,1
1586909826,2020-04-15 02:17,13.29,996.33,1022.11,214,26.49,-3.85,-25,1
1586909887,2020-04-15 02:18,13.29,996.33,1022.11,214,26.49,-3.85,-27,1
1586909947,2020-04-15 02:19,13.28,996.33,1022.11,214,26.49,-3.86,-28,1
1586910007,2020-04-15 02:20,13.31,996.34,1022.12,214,26.49,-3.84,-27,1
1586910067,2020-04-15 02:21,13.13,996.37,1022.15,214,26.49,-4.02,-28,1
1586910128,2020-04-15 02:22,13.28,996.36,1022.14,214,26.49,-3.86,-27,1
1586910188,2020-04-15 02:23,13.29,996.35,1022.14,214,26.49,-3.85,-29,1
1586910248,2020-04-15 02:24,13.32,996.37,1022.16,214,26.49,-3.83,-27,1
1586910308,2020-04-15 02:25,13.32,996.37,1022.16,214,26.49,-3.83,-28,1
1586910369,2020-04-15 02:26,13.30,996.36,1022.14,214,26.48,-3.84,-28,1
1586910429,2020-04-15 02:27,13.28,996.34,1022.12,214,26.49,-3.86,-27,1
1586910489,2020-04-15 02:28,13.33,996.34,1022.12,214,26.48,-3.82,-28,1
1586910550,2020-04-15 02:29,13.30,996.34,1022.12,214,26.48,-3.84,-26,1
1586910610,2020-04-15 02:30,13.29,996.33,1022.12,214,26.48,-3.86,-26,1
1586910670,2020-04-15 02:31,13.32,996.35,1022.14,214,26.49,-3.83,-28,1
1586910731,2020-04-15 02:32,13.29,996.33,1022.11,214,26.49,-3.85,-27,1
1586910791,2020-04-15 02:33,13.28,996.33,1022.11,214,26.49,-3.86,-30,1
1586910851,2020-04-15 02:34,13.28,996.33,1022.12,214,26.49,-3.86,-27,1
1586910911,2020-04-15 02:35,13.32,996.33,1022.11,214,26.49,-3.83,-27,1
1586910972,2020-04-15 02:36,13.28,996.32,1022.10,214,26.48,-3.87,-28,1
1586911032,2020-04-15 02:37,13.65,996.31,1022.09,214,26.49,-3.50,-28,1
1586911092,2020-04-15 02:38,13.28,996.31,1022.09,214,26.49,-3.86,-30,1
1586911153,2020-04-15 02:39,13.46,996.28,1022.06,214,26.48,-3.69,-26,1
1586911213,2020-04-15 02:40,13.29,996.27,1022.06,214,26.48,-3.86,-23,1
1586911273,2020-04-15 02:41,13.30,996.26,1022.05,214,26.48,-3.84,-27,1
1586911333,2020-04-15 02:42,13.38,996.26,1022.04,214,26.48,-3.77,-30,1
1586911394,2020-04-15 02:43,13.30,996.26,1022.04,214,26.47,-3.85,-29,1
1586911454,2020-04-15 02:44,13.30,996.26,1022.04,214,26.48,-3.84,-27,1
1586911514,2020-04-15 02:45,13.29,996.28,1022.07,214,26.48,-3.86,-29,1
1586911575,2020-04-15 02:46,13.30,996.29,1022.07,214,26.48,-3.84,-29,1
1586911635,2020-04-15 02:47,13.30,996.27,1022.05,214,26.47,-3.85,-28,1
1586911695,2020-04-15 02:48,13.30,996.29,1022.08,214,26.47,-3.85,-26,1
1586911756,2020-04-15 02:49,13.29,996.29,1022.08,214,26.48,-3.86,-27,1
1586911816,2020-04-15 02:50,13.29,996.29,1022.07,214,26.48,-3.86,-27,1
1586911876,2020-04-15 02:51,13.28,996.30,1022.08,214,26.48,-3.87,-28,1
1586911936,2020-04-15 02:52,13.33,996.26,1022.05,214,26.48,-3.82,-26,1
1586911997,2020-04-15 02:53,13.28,996.30,1022.08,214,26.47,-3.88,-26,1
1586912057,2020-04-15 02:54,13.29,996.29,1022.07,214,26.47,-3.86,-25,1
1586912117,2020-04-15 02:55,13.29,996.30,1022.08,214,26.47,-3.86,-22,1
1586912178,2020-04-15 02:56,13.29,996.34,1022.13,214,26.47,-3.86,-28,1
1586912238,2020-04-15 02:57,13.30,996.32,1022.11,214,26.47,-3.85,-26,1
1586912298,2020-04-15 02:58,13.11,996.33,1022.12,214,26.47,-4.05,-25,1
1586912358,2020-04-15 02:59,13.30,996.33,1022.12,214,26.47,-3.85,-27,1
1586912419,2020-04-15 03:00,13.29,996.35,1022.13,214,26.47,-3.86,-29,1
1586912479,2020-04-15 03:01,13.30,996.35,1022.13,214,26.47,-3.85,-27,1
1586912539,2020-04-15 03:02,13.29,996.35,1022.13,214,26.46,-3.87,-27,1
1586912599,2020-04-15 03:03,13.30,996.38,1022.16,214,26.47,-3.85,-27,1
1586912660,2020-04-15 03:04,13.28,996.33,1022.11,214,26.46,-3.88,-28,1
1586912720,2020-04-15 03:05,13.26,996.36,1022.14,214,26.46,-3.91,-27,1
1586912780,2020-04-15 03:06,13.29,996.33,1022.12,214,26.47,-3.86,-27,1
1586912841,2020-04-15 03:07,13.30,996.33,1022.11,214,26.47,-3.85,-26,1
1586912901,2020-04-15 03:08,13.30,996.36,1022.14,214,26.46,-3.86,-26,1
1586912961,2020-04-15 03:09,13.44,996.39,1022.17,214,26.46,-3.73,-27,1
1586913021,2020-04-15 03:10,13.30,996.38,1022.16,214,26.46,-3.86,-28,1
1586913082,2020-04-15 03:11,13.32,996.36,1022.15,214,26.46,-3.85,-28,1
1586913142,2020-04-15 03:12,13.30,996.37,1022.16,214,26.46,-3.86,-29,1
1586913202,2020-04-15 03:13,13.32,996.33,1022.11,214,26.46,-3.85,-27,1
1586913262,2020-04-15 03:14,13.30,996.34,1022.13,214,26.46,-3.86,-28,1
1586913323,2020-04-15 03:15,13.32,996.36,1022.15,214,26.46,-3.85,-29,1
1586913383,2020-04-15 03:16,13.32,996.35,1022.13,214,26.46,-3.85,-30,1
1586913443,2020-04-15 03:17,13.30,996.36,1022.15,214,26.45,-3.87,-27,1
1586913504,2020-04-15 03:18,13.32,996.34,1022.12,214,26.46,-3.85,-29,1
1586913564,2020-04-15 03:19,13.32,996.31,1022.09,214,26.46,-3.85,-28,1
1586913624,2020-04-15 03:20,13.30,996.30,1022.08,214,26.46,-3.86,-27,1
1586913684,2020-04-15 03:21,13.32,996.31,1022.09,214,26.46,-3.85,-29,1
1586913745,2020-04-15 03:22,13.33,996.37,1022.16,214,26.46,-3.84,-26,1
1586913805,2020-04-15 03:23,13.32,996.37,1022.15,214,26.46,-3.85,-27,1
1586913865,2020-04-15 03:24,13.30,996.39,1022.17,214,26.46,-3.86,-28,1
1586913925,2020-04-15 03:25,13.33,996.37,1022.15,214,26.46,-3.84,-26,1
1586913986,2020-04-15 03:26,13.32,996.36,1022.14,214,26.45,-3.86,-26,1
1586914046,2020-04-15 03:27,13.33,996.41,1022.19,214,26.45,-3.85,-26,1
1586914106,2020-04-15 03:28,13.34,996.45,1022.23,214,26.46,-3.83,-30,1
1586914167,2020-04-15 03:29,13.33,996.44,1022.22,214,26.45,-3.85,-28,1
1586914227,2020-04-15 03:30,13.32,996.46,1022.24,214,26.45,-3.86,-26,1
1586914287,2020-04-15 03:31,13.32,996.50,1022.28,214,26.46,-3.85,-26,1
1586914347,2020-04-15 03:32,13.33,996.47,1022.26,214,26.45,-3.85,-28,1
1586914408,2020-04-15 03:33,13.35,996.51,1022.29,214,26.46,-3.82,-28,1
1586914468,2020-04-15 03:34,13.33,996.52,1022.30,214,26.45,-3.85,-26,1
1586914528,2020-04-15 03:35,13.32,996.50,1022.29,214,26.45,-3.86,-28,1
1586914588,2020-04-15 03:36,13.35,996.50,1022.28,214,26.45,-3.82,-28,1
1586914649,2020-04-15 03:37,13.32,996.49,1022.27,214,26.45,-3.86,-29,1
1586914709,2020-04-15 03:38,13.32,996.49,1022.27,214,26.45,-3.86,-29,1
1586914769,2020-04-15 03:39,13.35,996.46,1022.25,214,26.45,-3.82,-28,1
1586914830,2020-04-15 03:40,13.34,996.48,1022.26,214,26.45,-3.84,-29,1
1586914890,2020-04-15 03:41,13.34,996.47,1022.25,214,26.45,-3.84,-27,1
1586914950,2020-04-15 03:42,13.35,996.45,1022.24,214,26.45,-3.82,-28,1
1586915010,2020-04-15 03:43,13.35,996.45,1022.24,214,26.45,-3.82,-28,1
1586915071,2020-04-15 03:44,13.35,996.41,1022.20,214,26.44,-3.83,-27,1
1586915131,2020-04-15 03:45,13.36,996.42,1022.20,214,26.45,-3.81,-28,1
1586915191,2020-04-15 03:46,13.38,996.38,1022.16,214,26.44,-3.80,-26,1
1586915252,2020-04-15 03:47,13.36,996.40,1022.18,214,26.45,-3.81,-29,1
1586915312,2020-04-15 03:48,13.35,996.39,1022.18,214,26.44,-3.83,-27,1
1586915372,2020-04-15 03:49,13.35,996.35,1022.13,214,26.44,-3.83,-25,1
1586915432,2020-04-15 03:50,13.36,996.36,1022.14,214,26.44,-3.82,-28,1
1586915493,2020-04-15 03:51,13.35,996.37,1022.16,214,26.44,-3.83,-34,1
1586915553,2020-04-15 03:52,13.36,996.37,1022.15,214,26.44,-3.82,-25,1
1586915613,2020-04-15 03:53,13.36,996.37,1022.15,214,26.44,-3.82,-29,1
1586915673,2020-04-15 03:54,13.42,996.41,1022.19,214,26.44,-3.77,-28,1
1586915734,2020-04-15 03:55,13.35,996.40,1022.18,214,26.44,-3.83,-28,1
1586915794,2020-04-15 03:56,13.35,996.43,1022.21,214,26.45,-3.82,-27,1
1586915854,2020-04-15 03:57,13.36,996.44,1022.22,214,26.44,-3.82,-27,1
1586915915,2020-04-15 03:58,13.33,996.42,1022.21,214,26.44,-3.85,-27,1
1586915975,2020-04-15 03:59,13.37,996.47,1022.25,214,26.44,-3.81,-28,1
1586916035,2020-04-15 04:00,13.30,996.44,1022.22,214,26.44,-3.88,-27,1
1586916095,2020-04-15 04:01,13.36,996.44,1022.22,214,26.44,-3.82,-26,1
1586916156,2020-04-15 04:02,13.37,996.41,1022.19,214,26.44,-3.81,-28,1
1586916216,2020-04-15 04:03,13.36,996.36,1022.14,214,26.44,-3.82,-30,1
1586916276,2020-04-15 04:04,13.24,996.33,1022.11,214,26.44,-3.94,-27,1
1586916336,2020-04-15 04:05,13.20,996.28,1022.06,214,26.44,-3.98,-30,1
1586916397,2020-04-15 04:06,13.39,996.31,1022.09,214,26.44,-3.79,-27,1
1586916457,2020-04-15 04:07,13.37,996.31,1022.09,214,26.43,-3.82,-27,1
1586916517,2020-04-15 04:08,13.50,996.31,1022.09,214,26.44,-3.68,-27,1
1586916578,2020-04-15 04:09,13.37,996.31,1022.09,214,26.44,-3.81,-28,1
1586916638,2020-04-15 04:10,13.38,996.34,1022.12,214,26.44,-3.80,-29,1
1586916698,2020-04-15 04:11,13.38,996.36,1022.15,214,26.44,-3.80,-27,1
1586916758,2020-04-15 04:12,13.37,996.37,1022.15,214,26.44,-3.81,-28,1
1586916819,2020-04-15 04:13,13.38,996.36,1022.15,214,26.44,-3.80,-28,1
1586916879,2020-04-15 04:14,13.40,996.37,1022.15,214,26.44,-3.78,-29,1
1586916939,2020-04-15 04:15,13.37,996.41,1022.20,214,26.43,-3.82,-28,1
1586917000,2020-04-15 04:16,13.37,996.40,1022.18,214,26.43,-3.82,-27,1
1586917060,2020-04-15 04:17,13.38,996.42,1022.20,214,26.44,-3.80,-28,1
1586917120,2020-04-15 04:18,13.36,996.41,1022.19,214,26.43,-3.83,-28,1
1586917180,2020-04-15 04:19,13.37,996.37,1022.16,214,26.43,-3.82,-28,1
1586917241,2020-04-15 04:20,13.40,996.37,1022.16,214,26.43,-3.79,-28,1
1586917301,2020-04-15 04:21,13.38,996.35,1022.14,214,26.44,-3.80,-29,1
1586917361,2020-04-15 04:22,13.37,996.33,1022.12,214,26.43,-3.82,-29,1
1586917421,2020-04-15 04:23,13.39,996.33,1022.11,214,26.43,-3.80,-28,1
1586917482,2020-04-15 04:24,13.38,996.37,1022.15,214,26.43,-3.81,-28,1
1586917542,2020-04-15 04:25,13.44,996.35,1022.14,214,26.43,-3.75,-28,1
1586917602,2020-04-15 04:26,13.38,996.36,1022.15,214,26.43,-3.81,-30,1
1586917663,2020-04-15 04:27,13.37,996.38,1022.17,214,26.43,-3.82,-27,1
1586917723,2020-04-15 04:28,13.39,996.38,1022.16,214,26.43,-3.80,-26,1
1586917783,2020-04-15 04:29,13.39,996.39,1022.17,214,26.43,-3.80,-27,1
1586917843,2020-04-15 04:30,13.38,996.36,1022.14,214,26.43,-3.81,-30,1
1586917904,2020-04-15 04:31,13.38,996.36,1022.15,214,26.43,-3.81,-30,1
1586917964,2020-04-15 04:32,13.39,996.35,1022.14,214,26.42,-3.81,-26,1
1586918024,2020-04-15 04:33,13.39,996.37,1022.15,214,26.43,-3.80,-29,1
1586918085,2020-04-15 04:34,13.38,996.35,1022.14,214,26.43,-3.81,-26,1
1586918145,2020-04-15 04:35,13.39,996.36,1022.14,214,26.42,-3.81,-27,1
1586918205,2020-04-15 04:36,13.38,996.38,1022.16,214,26.43,-3.81,-24,1
1586918265,2020-04-15 04:37,13.38,996.37,1022.15,214,26.43,-3.81,-27,1
1586918325,2020-04-15 04:38,13.38,996.34,1022.12,214,26.43,-3.81,-27,1
1586918385,2020-04-15 04:39,13.38,996.32,1022.11,214,26.43,-3.81,-27,1
1586918445,2020-04-15 04:40,13.39,996.29,1022.07,214,26.41,-3.81,-27,1
1586918505,2020-04-15 04:41,13.37,996.32,1022.10,214,26.42,-3.83,-27,1
1586918565,2020-04-15 04:42,13.37,996.28,1022.06,214,26.42,-3.83,-25,1
1586918625,2020-04-15 04:43,13.37,996.31,1022.10,214,26.42,-3.83,-26,1
1586918686,2020-04-15 04:44,13.37,996.32,1022.10,214,26.42,-3.83,-24,1
1586918746,2020-04-15 04:45,13.38,996.30,1022.08,214,26.41,-3.82,-25,1
1586918806,2020-04-15 04:46,13.40,996.34,1022.12,214,26.42,-3.79,-24,1
1586918866,2020-04-15 04:47,13.39,996.34,1022.12,214,26.42,-3.81,-24,1
1586918926,2020-04-15 04:48,13.39,996.33,1022.11,214,26.42,-3.81,-25,1
1586918986,2020-04-15 04:49,13.38,996.29,1022.07,214,26.42,-3.82,-21,1
1586919046,2020-04-15 04:50,13.28,996.27,1022.06,214,26.42,-3.92,-26,1
1586919106,2020-04-15 04:51,13.37,996.23,1022.01,214,26.42,-3.83,-26,1
1586919166,2020-04-15 04:52,13.37,996.28,1022.06,214,26.42,-3.83,-29,1
1586919227,2020-04-15 04:53,13.37,996.28,1022.07,214,26.42,-3.83,-26,1
1586919287,2020-04-15 04:54,13.38,996.29,1022.07,214,26.42,-3.82,-24,1
1586919347,2020-04-15 04:55,13.38,996.22,1022.00,214,26.42,-3.82,-24,1
1586919407,2020-04-15 04:56,13.37,996.26,1022.04,214,26.42,-3.83,-29,1
1586919467,2020-04-15 04:57,13.38,996.25,1022.03,214,26.42,-3.82,-24,1
1586919527,2020-04-15 04:58,13.37,996.24,1022.02,214,26.42,-3.83,-28,1
1586919587,2020-04-15 04:59,13.38,996.26,1022.04,214,26.41,-3.82,-27,1
1586919647,2020-04-15 05:00,13.36,996.22,1022.01,214,26.41,-3.85,-29,1
1586919707,2020-04-15 05:01,13.37,996.21,1021.99,214,26.41,-3.84,-27,1
1586919767,2020-04-15 05:02,13.37,996.25,1022.04,214,26.42,-3.83,-27,1
1586919827,2020-04-15 05:03,13.39,996.23,1022.01,214,26.42,-3.81,-29,1
1586919887,2020-04-15 05:04,13.38,996.22,1022.01,214,26.42,-3.82,-26,1
1586919948,2020-04-15 05:05,13.38,996.24,1022.02,214,26.41,-3.82,-27,1
1586920008,2020-04-15 05:06,13.38,996.24,1022.02,214,26.42,-3.82,-24,1
1586920068,2020-04-15 05:07,13.36,996.27,1022.05,214,26.41,-3.85,-27,1
1586920128,2020-04-15 05:08,13.36,996.27,1022.06,214,26.42,-3.84,-28,1
1586920188,2020-04-15 05:09,13.38,996.24,1022.02,214,26.41,-3.82,-24,1
1586920248,2020-04-15 05:10,13.49,996.21,1021.99,214,26.42,-3.71,-28,1
1586920308,2020-04-15 05:11,13.35,996.23,1022.01,214,26.42,-3.85,-30,1
1586920368,2020-04-15 05:12,13.37,996.21,1021.99,214,26.41,-3.84,-28,1
1586920428,2020-04-15 05:13,13.36,996.21,1021.99,214,26.41,-3.85,-25,1
1586920488,2020-04-15 05:14,13.35,996.20,1021.98,214,26.41,-3.86,-24,1
1586920549,2020-04-15 05:15,13.37,996.18,1021.96,214,26.42,-3.83,-28,1
1586920609,2020-04-15 05:16,13.52,996.18,1021.96,214,26.41,-3.68,-27,1
1586920669,2020-04-15 05:17,13.35,996.16,1021.94,214,26.41,-3.86,-27,1
1586920729,2020-04-15 05:18,13.23,996.14,1021.92,214,26.41,-3.98,-27,1
1586920789,2020-04-15 05:19,13.35,996.08,1021.86,214,26.40,-3.87,-25,1
1586920849,2020-04-15 05:20,13.63,996.05,1021.83,214,26.41,-3.57,-23,1
1586920909,2020-04-15 05:21,13.37,996.04,1021.82,214,26.41,-3.84,-27,1
1586920969,2020-04-15 05:22,13.33,996.08,1021.87,214,26.41,-3.88,-27,1
1586921029,2020-04-15 05:23,13.36,996.06,1021.84,214,26.41,-3.85,-28,1
1586921089,2020-04-15 05:24,13.35,996.08,1021.87,214,26.41,-3.86,-29,1
1586921149,2020-04-15 05:25,13.19,996.08,1021.86,214,26.41,-4.01,-28,1
1586921210,2020-04-15 05:26,13.35,996.10,1021.88,214,26.41,-3.86,-27,1
1586921270,2020-04-15 05:27,13.36,996.09,1021.87,214,26.41,-3.85,-30,1
1586921390,2020-04-15 05:29,13.36,996.07,1021.86,214,26.41,-3.85,-28,1
1586921451,2020-04-15 05:30,13.36,996.06,1021.84,214,26.40,-3.85,-22,1
1586921511,2020-04-15 05:31,13.35,996.10,1021.88,214,26.41,-3.86,-25,1
1586921571,2020-04-15 05:32,13.36,996.10,1021.89,214,26.41,-3.85,-28,1
1586921632,2020-04-15 05:33,13.36,996.11,1021.89,214,26.41,-3.85,-27,1
1586921692,2020-04-15 05:34,13.35,996.07,1021.86,214,26.41,-3.86,-27,1
1586921752,2020-04-15 05:35,13.65,996.09,1021.88,214,26.40,-3.57,-27,1
1586921812,2020-04-15 05:36,13.35,996.08,1021.86,214,26.40,-3.87,-28,1
1586921873,2020-04-15 05:37,13.35,996.11,1021.89,214,26.41,-3.86,-29,1
1586921933,2020-04-15 05:38,13.36,996.12,1021.91,214,26.40,-3.85,-26,1
1586921993,2020-04-15 05:39,13.35,996.13,1021.92,214,26.40,-3.87,-29,1
1586922054,2020-04-15 05:40,13.37,996.13,1021.91,214,26.40,-3.84,-28,1
1586922114,2020-04-15 05:41,13.35,996.13,1021.92,214,26.41,-3.86,-27,1
1586922174,2020-04-15 05:42,13.34,996.13,1021.91,214,26.41,-3.87,-28,1
1586922235,2020-04-15 05:43,13.27,996.14,1021.93,214,26.40,-3.94,-27,1
1586922295,2020-04-15 05:44,13.34,996.19,1021.97,214,26.40,-3.88,-30,1
1586922355,2020-04-15 05:45,13.34,996.14,1021.92,214,26.40,-3.88,-29,1
1586922415,2020-04-15 05:46,13.34,996.16,1021.94,214,26.41,-3.87,-29,1
1586922476,2020-04-15 05:47,13.34,996.11,1021.90,214,26.41,-3.87,-30,1
1586922536,2020-04-15 05:48,13.36,996.09,1021.87,214,26.41,-3.85,-28,1
1586922596,2020-04-15 05:49,13.34,996.05,1021.84,214,26.40,-3.88,-29,1
1586922656,2020-04-15 05:50,13.34,996.07,1021.86,214,26.41,-3.87,-26,1
1586922717,2020-04-15 05:51,13.33,996.06,1021.85,214,26.40,-3.89,-26,1
1586922777,2020-04-15 05:52,13.34,996.12,1021.90,214,26.40,-3.88,-26,1
1586922837,2020-04-15 05:53,13.33,996.15,1021.93,214,26.41,-3.88,-30,1
1586922898,2020-04-15 05:54,13.35,996.22,1022.01,214,26.41,-3.86,-27,1
1586922958,2020-04-15 05:55,13.33,996.25,1022.03,214,26.41,-3.88,-28,1
1586923018,2020-04-15 05:56,13.35,996.23,1022.01,214,26.41,-3.86,-28,1
1586923078,2020-04-15 05:57,13.37,996.24,1022.02,214,26.40,-3.84,-28,1
1586923139,2020-04-15 05:58,13.34,996.23,1022.01,214,26.41,-3.87,-28,1
1586923199,2020-04-15 05:59,13.33,996.24,1022.02,214,26.41,-3.88,-29,1
1586923259,2020-04-15 06:00,13.31,996.19,1021.97,214,26.40,-3.90,-26,1
1586923319,2020-04-15 06:01,13.33,996.17,1021.95,214,26.41,-3.88,-25,1
1586923380,2020-04-15 06:03,13.30,996.13,1021.91,214,26.41,-3.90,-27,1
1586923440,2020-04-15 06:04,13.33,996.12,1021.91,214,26.41,-3.88,-27,1
1586923500,2020-04-15 06:05,13.30,996.14,1021.93,214,26.40,-3.91,-28,1
1586923561,2020-04-15 06:06,13.31,996.23,1022.01,214,26.41,-3.89,-28,1
1586923621,2020-04-15 06:07,13.30,996.24,1022.02,214,26.40,-3.91,-28,1
1586923681,2020-04-15 06:08,13.30,996.27,1022.06,214,26.41,-3.90,-26,1
1586923741,2020-04-15 06:09,13.31,996.28,1022.06,214,26.41,-3.89,-29,1
1586923802,2020-04-15 06:10,13.31,996.28,1022.06,214,26.41,-3.89,-29,1
1586923862,2020-04-15 06:11,13.33,996.28,1022.07,214,26.41,-3.88,-27,1
1586923922,2020-04-15 06:12,13.30,996.29,1022.08,214,26.41,-3.90,-28,1
1586923983,2020-04-15 06:13,13.31,996.30,1022.08,214,26.41,-3.89,-29,1
1586924043,2020-04-15 06:14,13.07,996.32,1022.10,214,26.40,-4.14,-27,1
1586924103,2020-04-15 06:15,13.33,996.31,1022.09,214,26.41,-3.88,-27,1
1586924163,2020-04-15 06:16,13.30,996.36,1022.14,214,26.41,-3.90,-26,1
1586924224,2020-04-15 06:17,13.31,996.37,1022.15,214,26.41,-3.89,-27,1
1586924284,2020-04-15 06:18,13.30,996.37,1022.15,214,26.40,-3.91,-27,1
1586924344,2020-04-15 06:19,13.30,996.37,1022.16,214,26.41,-3.90,-29,1
1586924404,2020-04-15 06:20,13.33,996.41,1022.19,214,26.41,-3.88,-29,1
1586924465,2020-04-15 06:21,13.30,996.41,1022.19,214,26.40,-3.91,-29,1
1586924525,2020-04-15 06:22,13.30,996.37,1022.16,214,26.40,-3.91,-28,1
1586924585,2020-04-15 06:23,13.27,996.42,1022.20,214,26.41,-3.94,-27,1
1586924646,2020-04-15 06:24,13.29,996.40,1022.19,214,26.41,-3.91,-29,1
1586924706,2020-04-15 06:25,13.29,996.41,1022.20,214,26.41,-3.91,-26,1
1586924767,2020-04-15 06:26,13.30,996.29,1022.07,214,26.41,-3.90,-29,1
1586924827,2020-04-15 06:27,13.29,996.25,1022.04,214,26.41,-3.91,-26,1
1586924887,2020-04-15 06:28,13.28,996.19,1021.97,214,26.41,-3.92,-27,1
1586924947,2020-04-15 06:29,13.30,996.16,1021.94,214,26.41,-3.90,-28,1
1586925008,2020-04-15 06:30,13.28,996.14,1021.92,214,26.40,-3.93,-24,1
1586925068,2020-04-15 06:31,13.29,996.18,1021.97,214,26.40,-3.92,-27,1
1586925128,2020-04-15 06:32,13.30,996.16,1021.94,214,26.41,-3.90,-28,1
1586925189,2020-04-15 06:33,13.28,996.15,1021.94,214,26.41,-3.92,-28,1
1586925249,2020-04-15 06:34,13.29,996.13,1021.91,214,26.41,-3.91,-27,1
1586925309,2020-04-15 06:35,13.28,996.08,1021.86,214,26.40,-3.93,-26,1
1586925369,2020-04-15 06:36,13.27,996.06,1021.84,214,26.41,-3.94,-27,1
1586925430,2020-04-15 06:37,13.28,996.07,1021.86,214,26.41,-3.92,-30,1
1586925490,2020-04-15 06:38,13.28,996.06,1021.84,214,26.41,-3.92,-29,1
1586925550,2020-04-15 06:39,13.28,996.05,1021.84,214,26.41,-3.92,-26,1
1586925611,2020-04-15 06:40,13.27,996.09,1021.88,214,26.41,-3.94,-27,1
1586925671,2020-04-15 06:41,13.26,996.11,1021.89,214,26.41,-3.95,-30,1
1586925731,2020-04-15 06:42,13.41,996.13,1021.91,214,26.41,-3.79,-27,1
1586925791,2020-04-15 06:43,13.25,996.13,1021.91,214,26.42,-3.95,-26,1
1586925852,2020-04-15 06:44,13.26,996.13,1021.92,214,26.42,-3.94,-28,1
1586925912,2020-04-15 06:45,13.25,996.12,1021.91,214,26.42,-3.95,-29,1
1586925972,2020-04-15 06:46,13.25,996.14,1021.92,214,26.43,-3.94,-29,1
1586926032,2020-04-15 06:47,13.24,996.11,1021.90,214,26.43,-3.95,-27,1
1586926093,2020-04-15 06:48,13.24,996.16,1021.94,214,26.43,-3.95,-28,1
1586926153,2020-04-15 06:49,13.25,996.15,1021.93,214,26.43,-3.94,-28,1
1586926213,2020-04-15 06:50,13.33,996.20,1021.98,214,26.44,-3.85,-25,1
1586926274,2020-04-15 06:51,13.24,996.14,1021.93,214,26.44,-3.94,-26,1
1586926334,2020-04-15 06:52,13.21,996.16,1021.95,214,26.44,-3.97,-29,1
1586926394,2020-04-15 06:53,13.29,996.13,1021.91,214,26.45,-3.88,-28,1
1586926455,2020-04-15 06:54,13.20,996.11,1021.90,214,26.45,-3.97,-30,1
1586926515,2020-04-15 06:55,13.19,996.10,1021.89,214,26.45,-3.98,-28,1
1586926575,2020-04-15 06:56,13.20,996.09,1021.88,214,26.46,-3.96,-28,1
1586926635,2020-04-15 06:57,13.21,996.12,1021.90,214,26.46,-3.96,-29,1
1586926696,2020-04-15 06:58,13.18,996.08,1021.87,214,26.46,-3.98,-28,1
1586926756,2020-04-15 06:59,13.18,996.11,1021.90,214,26.46,-3.98,-29,1
1586926816,2020-04-15 07:00,13.22,996.11,1021.90,214,26.48,-3.93,-30,1
1586926876,2020-04-15 07:01,13.21,996.10,1021.89,214,26.48,-3.95,-26,1
1586926937,2020-04-15 07:02,13.34,996.14,1021.92,214,26.48,-3.81,-30,1
1586926997,2020-04-15 07:03,13.17,996.17,1021.96,214,26.48,-3.98,-27,1
1586927057,2020-04-15 07:04,13.18,996.20,1021.98,214,26.48,-3.97,-29,1
1586927118,2020-04-15 07:05,13.17,996.25,1022.04,214,26.49,-3.97,-28,1
1586927178,2020-04-15 07:06,13.16,996.28,1022.06,214,26.49,-3.98,-27,1
1586927238,2020-04-15 07:07,13.19,996.31,1022.09,214,26.50,-3.94,-27,1
1586927299,2020-04-15 07:08,13.16,996.33,1022.11,214,26.50,-3.97,-30,1
1586927359,2020-04-15 07:09,13.16,996.33,1022.11,214,26.50,-3.97,-28,1
1586927419,2020-04-15 07:10,13.17,996.30,1022.08,214,26.51,-3.95,-28,1
1586927479,2020-04-15 07:11,13.24,996.36,1022.14,214,26.51,-3.89,-28,1
1586927540,2020-04-15 07:12,13.16,996.36,1022.14,214,26.51,-3.97,-26,1
1586927600,2020-04-15 07:13,13.16,996.33,1022.11,214,26.52,-3.96,-29,1
1586927660,2020-04-15 07:14,13.16,996.33,1022.12,214,26.52,-3.96,-31,1
1586927721,2020-04-15 07:15,13.14,996.33,1022.12,214,26.52,-3.98,-28,1
1586927781,2020-04-15 07:16,13.15,996.30,1022.08,214,26.52,-3.97,-28,1
1586927841,2020-04-15 07:17,13.14,996.30,1022.08,214,26.52,-3.98,-29,1
1586927901,2020-04-15 07:18,13.16,996.28,1022.06,214,26.52,-3.96,-29,1
1586927962,2020-04-15 07:19,13.14,996.25,1022.04,214,26.52,-3.98,-28,1
1586928022,2020-04-15 07:20,13.14,996.23,1022.01,214,26.52,-3.98,-27,1
1586928082,2020-04-15 07:21,13.14,996.21,1021.99,214,26.53,-3.97,-27,1
1586928142,2020-04-15 07:22,13.13,996.22,1022.00,214,26.53,-3.98,-28,1
1586928203,2020-04-15 07:23,13.14,996.26,1022.04,214,26.53,-3.97,-29,1
1586928263,2020-04-15 07:24,13.41,996.25,1022.03,214,26.53,-3.70,-30,1
1586928323,2020-04-15 07:25,13.18,996.27,1022.05,214,26.53,-3.93,-26,1
1586928384,2020-04-15 07:26,13.08,996.27,1022.05,214,26.53,-4.03,-29,1
1586928444,2020-04-15 07:27,13.13,996.27,1022.05,214,26.53,-3.98,-28,1
1586928504,2020-04-15 07:28,13.14,996.23,1022.01,214,26.53,-3.97,-26,1
1586928564,2020-04-15 07:29,13.13,996.25,1022.03,214,26.54,-3.97,-27,1
1586928625,2020-04-15 07:30,13.12,996.26,1022.04,214,26.54,-3.99,-26,1
1586928685,2020-04-15 07:31,13.13,996.27,1022.05,214,26.53,-3.98,-28,1
1586928745,2020-04-15 07:32,13.11,996.28,1022.06,214,26.53,-4.00,-29,1
1586928806,2020-04-15 07:33,13.13,996.27,1022.05,214,26.54,-3.97,-28,1
1586928866,2020-04-15 07:34,13.11,996.31,1022.09,214,26.54,-4.00,-27,1
1586928926,2020-04-15 07:35,13.11,996.32,1022.11,214,26.53,-4.00,-28,1
1586928986,2020-04-15 07:36,13.11,996.38,1022.16,214,26.54,-4.00,-29,1
1586929047,2020-04-15 07:37,13.10,996.35,1022.14,214,26.53,-4.02,-28,1
1586929107,2020-04-15 07:38,13.12,996.43,1022.22,214,26.54,-3.99,-27,1
1586929167,2020-04-15 07:39,13.11,996.39,1022.17,214,26.54,-4.00,-26,1
1586929227,2020-04-15 07:40,13.12,996.41,1022.19,214,26.54,-3.99,-30,1
1586929288,2020-04-15 07:41,13.10,996.42,1022.20,214,26.54,-4.01,-26,1
1586929348,2020-04-15 07:42,13.16,996.38,1022.17,214,26.54,-3.94,-28,1
1586929408,2020-04-15 07:43,13.12,996.39,1022.18,214,26.54,-3.99,-27,1
1586929469,2020-04-15 07:44,13.11,996.30,1022.08,214,26.54,-4.00,-30,1
1586929529,2020-04-15 07:45,13.10,996.36,1022.15,214,26.55,-4.00,-29,1
1586929589,2020-04-15 07:46,13.10,996.36,1022.14,214,26.54,-4.01,-28,1
1586929649,2020-04-15 07:47,13.10,996.38,1022.16,214,26.54,-4.01,-26,1
1586929710,2020-04-15 07:48,13.10,996.38,1022.16,214,26.54,-4.01,-28,1
1586929770,2020-04-15 07:49,13.11,996.42,1022.20,214,26.54,-4.00,-27,1
1586929830,2020-04-15 07:50,13.08,996.43,1022.21,214,26.55,-4.01,-28,1
1586929891,2020-04-15 07:51,13.11,996.39,1022.17,214,26.54,-4.00,-27,1
1586929951,2020-04-15 07:52,13.12,996.35,1022.13,214,26.55,-3.98,-26,1
1586930011,2020-04-15 07:53,13.12,996.35,1022.13,214,26.54,-3.99,-28,1
1586930071,2020-04-15 07:54,13.08,996.35,1022.13,214,26.54,-4.02,-27,1
1586930132,2020-04-15 07:55,13.11,996.39,1022.18,214,26.55,-3.99,-28,1
1586930192,2020-04-15 07:56,13.08,996.35,1022.14,214,26.54,-4.02,-29,1
1586930252,2020-04-15 07:57,13.11,996.43,1022.21,214,26.55,-3.99,-29,1
1586930313,2020-04-15 07:58,13.11,996.42,1022.21,214,26.55,-3.99,-26,1
1586930373,2020-04-15 07:59,13.11,996.44,1022.22,214,26.55,-3.99,-27,1
1586930433,2020-04-15 08:00,13.12,996.45,1022.23,214,26.54,-3.99,-27,1
1586930494,2020-04-15 08:01,13.11,996.46,1022.25,214,26.55,-3.99,-29,1
1586930554,2020-04-15 08:02,13.08,996.47,1022.25,214,26.55,-4.01,-27,1
1586930614,2020-04-15 08:03,13.10,996.51,1022.30,214,26.55,-4.00,-26,1
1586930674,2020-04-15 08:04,13.10,996.41,1022.19,214,26.55,-4.00,-27,1
1586930735,2020-04-15 08:05,13.10,996.40,1022.19,214,26.54,-4.01,-27,1
1586930795,2020-04-15 08:06,13.10,996.40,1022.19,214,26.54,-4.01,-26,1
1586930855,2020-04-15 08:07,13.10,996.43,1022.21,214,26.55,-4.00,-26,1
1586930915,2020-04-15 08:08,13.09,996.47,1022.26,214,26.55,-4.01,-27,1
1586930976,2020-04-15 08:09,13.09,996.43,1022.22,214,26.55,-4.01,-28,1
1586931036,2020-04-15 08:10,13.10,996.49,1022.27,214,26.55,-4.00,-27,1
1586931096,2020-04-15 08:11,13.07,996.51,1022.29,214,26.55,-4.02,-25,1
1586931157,2020-04-15 08:12,13.09,996.51,1022.29,214,26.55,-4.01,-30,1
1586931217,2020-04-15 08:13,13.10,996.57,1022.35,214,26.55,-4.00,-27,1
1586931277,2020-04-15 08:14,13.10,996.60,1022.38,214,26.55,-4.00,-29,1
1586931337,2020-04-15 08:15,13.09,996.61,1022.40,214,26.55,-4.01,-26,1
1586931398,2020-04-15 08:16,13.08,996.64,1022.42,214,26.55,-4.02,-29,1
1586931458,2020-04-15 08:17,13.10,996.58,1022.37,214,26.55,-4.00,-26,1
1586931518,2020-04-15 08:18,13.09,996.58,1022.36,214,26.55,-4.01,-29,1
1586931579,2020-04-15 08:19,13.09,996.57,1022.35,214,26.55,-4.01,-29,1
1586931639,2020-04-15 08:20,13.09,996.55,1022.33,214,26.55,-4.01,-28,1
1586931699,2020-04-15 08:21,13.10,996.57,1022.35,214,26.55,-4.00,-27,1
1586931759,2020-04-15 08:22,13.08,996.58,1022.37,214,26.56,-4.01,-27,1
1586931820,2020-04-15 08:23,13.11,996.59,1022.37,214,26.56,-3.98,-27,1
1586931880,2020-04-15 08:24,13.10,996.54,1022.33,214,26.56,-3.99,-27,1
1586931940,2020-04-15 08:25,13.09,996.55,1022.34,214,26.56,-4.00,-27,1
1586932000,2020-04-15 08:26,13.08,996.55,1022.33,214,26.56,-4.01,-27,1
1586932061,2020-04-15 08:27,13.09,996.58,1022.37,214,26.56,-4.00,-28,1
1586932121,2020-04-15 08:28,13.09,996.57,1022.35,214,26.56,-4.00,-27,1
1586932181,2020-04-15 08:29,13.09,996.49,1022.27,214,26.56,-4.00,-29,1
1586932242,2020-04-15 08:30,13.09,996.52,1022.30,214,26.57,-4.00,-29,1
1586932302,2020-04-15 08:31,13.09,996.50,1022.28,214,26.57,-4.00,-27,1
1586932362,2020-04-15 08:32,13.10,996.45,1022.23,214,26.57,-3.98,-27,1
1586932422,2020-04-15 08:33,13.13,996.46,1022.24,214,26.57,-3.95,-27,1
1586932483,2020-04-15 08:34,13.15,996.46,1022.24,214,26.57,-3.93,-28,1
1586932543,2020-04-15 08:35,13.24,996.44,1022.22,214,26.57,-3.84,-28,1
1586932603,2020-04-15 08:36,13.15,996.45,1022.23,214,26.57,-3.93,-28,1
1586932664,2020-04-15 08:37,13.21,996.45,1022.23,214,26.57,-3.87,-27,1
1586932724,2020-04-15 08:38,13.22,996.38,1022.17,214,26.57,-3.86,-28,1
1586932784,2020-04-15 08:39,13.22,996.38,1022.17,214,26.57,-3.86,-27,1
1586932844,2020-04-15 08:40,13.21,996.34,1022.13,214,26.58,-3.86,-29,1
1586932905,2020-04-15 08:41,13.19,996.34,1022.12,214,26.58,-3.89,-27,1
1586932965,2020-04-15 08:42,13.17,996.28,1022.06,214,26.58,-3.90,-29,1
1586933025,2020-04-15 08:43,13.20,996.27,1022.05,214,26.57,-3.88,-27,1
1586933085,2020-04-15 08:44,13.19,996.23,1022.02,214,26.58,-3.89,-27,1
1586933145,2020-04-15 08:45,13.19,996.22,1022.01,214,26.58,-3.89,-26,1
1586933205,2020-04-15 08:46,13.19,996.20,1021.99,214,26.58,-3.89,-26,1
1586933265,2020-04-15 08:47,13.20,996.11,1021.90,214,26.57,-3.88,-26,1
1586933326,2020-04-15 08:48,13.19,996.12,1021.90,214,26.58,-3.89,-27,1
1586933386,2020-04-15 08:49,13.20,996.09,1021.88,214,26.59,-3.87,-23,1
1586933446,2020-04-15 08:50,13.20,996.01,1021.79,214,26.58,-3.87,-24,1
1586933506,2020-04-15 08:51,13.20,996.07,1021.85,214,26.59,-3.87,-26,1
1586933566,2020-04-15 08:52,13.21,996.06,1021.84,214,26.58,-3.86,-25,1
1586933626,2020-04-15 08:53,13.06,996.04,1021.83,214,26.58,-4.01,-27,1
1586933686,2020-04-15 08:54,13.20,996.05,1021.83,214,26.59,-3.87,-26,1
1586933746,2020-04-15 08:55,13.21,996.00,1021.78,214,26.59,-3.85,-27,1
1586933806,2020-04-15 08:56,13.21,996.02,1021.81,214,26.59,-3.85,-25,1
1586933867,2020-04-15 08:57,13.22,996.03,1021.81,214,26.59,-3.84,-24,1
1586933927,2020-04-15 08:58,13.22,996.05,1021.83,214,26.59,-3.84,-26,1
1586933987,2020-04-15 08:59,13.22,996.08,1021.86,214,26.60,-3.84,-26,1
1586934047,2020-04-15 09:00,13.22,996.09,1021.87,214,26.60,-3.84,-26,1
1586934107,2020-04-15 09:01,13.02,996.08,1021.86,214,26.60,-4.04,-25,1
1586934167,2020-04-15 09:02,13.18,996.05,1021.83,214,26.61,-3.87,-28,1
1586934227,2020-04-15 09:03,13.21,995.94,1021.73,214,26.60,-3.85,-27,1
1586934287,2020-04-15 09:04,13.22,995.95,1021.74,214,26.60,-3.84,-27,1
1586934347,2020-04-15 09:05,13.19,995.93,1021.71,214,26.61,-3.86,-28,1
1586934408,2020-04-15 09:06,13.23,995.90,1021.68,214,26.61,-3.82,-30,1
1586934468,2020-04-15 09:07,12.92,995.87,1021.65,214,26.60,-4.14,-26,1
1586934528,2020-04-15 09:08,13.22,995.93,1021.71,214,26.61,-3.83,-27,1
1586934588,2020-04-15 09:09,13.24,995.92,1021.71,214,26.61,-3.81,-28,1
1586934648,2020-04-15 09:10,13.26,995.91,1021.69,214,26.61,-3.78,-27,1
1586934708,2020-04-15 09:11,13.24,995.94,1021.72,214,26.62,-3.80,-29,1
1586934768,2020-04-15 09:12,13.24,995.97,1021.75,214,26.61,-3.81,-28,1
1586934828,2020-04-15 09:13,13.10,995.92,1021.71,214,26.62,-3.94,-28,1
1586934888,2020-04-15 09:14,13.23,995.97,1021.76,214,26.62,-3.81,-27,1
1586934949,2020-04-15 09:15,13.24,996.01,1021.80,214,26.62,-3.80,-27,1
1586935009,2020-04-15 09:16,13.24,995.94,1021.72,214,26.62,-3.80,-29,1
1586935069,2020-04-15 09:17,13.25,995.93,1021.71,214,26.62,-3.79,-27,1
1586935129,2020-04-15 09:18,13.25,995.98,1021.76,214,26.62,-3.79,-27,1
1586935189,2020-04-15 09:19,13.24,996.03,1021.82,214,26.62,-3.80,-25,1
1586935249,2020-04-15 09:20,13.42,995.94,1021.73,214,26.62,-3.62,-29,1
1586935309,2020-04-15 09:21,13.28,995.98,1021.76,214,26.62,-3.76,-26,1
1586935369,2020-04-15 09:22,13.25,995.95,1021.73,214,26.62,-3.79,-30,1
1586935429,2020-04-15 09:23,13.26,995.91,1021.70,214,26.63,-3.77,-28,1
1586935490,2020-04-15 09:24,13.26,995.90,1021.69,214,26.63,-3.77,-26,1
1586935550,2020-04-15 09:25,13.14,995.88,1021.66,214,26.63,-3.89,-26,1
1586935610,2020-04-15 09:26,13.28,995.85,1021.64,214,26.63,-3.76,-26,1
1586935670,2020-04-15 09:27,13.28,995.87,1021.65,214,26.63,-3.76,-31,1
1586935791,2020-04-15 09:29,13.31,995.74,1021.53,214,26.63,-3.72,-26,1
1586935851,2020-04-15 09:30,13.31,995.75,1021.53,214,26.63,-3.72,-28,1
1586935912,2020-04-15 09:31,13.25,995.74,1021.52,214,26.63,-3.78,-28,1
1586935972,2020-04-15 09:32,13.31,995.70,1021.49,214,26.64,-3.71,-27,1
1586936032,2020-04-15 09:33,13.31,995.64,1021.42,214,26.64,-3.71,-30,1
1586936093,2020-04-15 09:34,13.33,995.67,1021.45,214,26.64,-3.69,-28,1
1586936153,2020-04-15 09:35,13.21,995.66,1021.45,214,26.64,-3.81,-28,1
1586936273,2020-04-15 09:37,13.32,995.62,1021.40,214,26.64,-3.70,-30,1
1586936334,2020-04-15 09:38,13.33,995.59,1021.38,214,26.64,-3.69,-28,1
1586936394,2020-04-15 09:39,13.32,995.60,1021.38,214,26.65,-3.69,-27,1
1586936454,2020-04-15 09:40,13.34,995.65,1021.43,214,26.65,-3.67,-30,1
1586936514,2020-04-15 09:41,13.33,995.57,1021.36,214,26.64,-3.69,-27,1
1586936575,2020-04-15 09:42,13.33,995.60,1021.39,214,26.65,-3.68,-27,1
1586936635,2020-04-15 09:43,13.33,995.59,1021.38,214,26.65,-3.68,-28,1
1586936695,2020-04-15 09:44,13.34,995.58,1021.36,214,26.65,-3.67,-25,1
1586936756,2020-04-15 09:45,13.33,995.52,1021.30,214,26.65,-3.68,-26,1
1586936816,2020-04-15 09:46,13.34,995.49,1021.27,214,26.66,-3.67,-28,1
1586936876,2020-04-15 09:47,13.24,995.53,1021.32,214,26.65,-3.77,-26,1
1586936936,2020-04-15 09:48,13.34,995.50,1021.29,214,26.65,-3.67,-26,1
1586936997,2020-04-15 09:49,13.33,995.49,1021.28,214,26.66,-3.68,-29,1
1586937057,2020-04-15 09:50,13.33,995.40,1021.18,214,26.65,-3.68,-30,1
1586937117,2020-04-15 09:51,13.32,995.52,1021.31,214,26.66,-3.69,-28,1
1586937178,2020-04-15 09:52,13.08,995.46,1021.24,214,26.66,-3.93,-28,1
1586937238,2020-04-15 09:53,13.34,995.41,1021.19,214,26.65,-3.67,-27,1
1586937298,2020-04-15 09:54,13.35,995.40,1021.19,214,26.65,-3.66,-29,1
1586937358,2020-04-15 09:55,13.33,995.43,1021.21,214,26.66,-3.68,-30,1
1586937419,2020-04-15 09:56,13.34,995.42,1021.20,214,26.66,-3.67,-26,1
1586937479,2020-04-15 09:57,13.24,995.47,1021.25,214,26.65,-3.77,-26,1
1586937540,2020-04-15 09:59,13.33,995.51,1021.29,214,26.66,-3.68,-27,1
1586937600,2020-04-15 10:00,13.34,995.57,1021.36,214,26.66,-3.66,-28,1
1586937660,2020-04-15 10:01,13.37,995.53,1021.31,214,26.65,-3.65,-27,1
1586937720,2020-04-15 10:02,13.35,995.50,1021.28,214,26.66,-3.65,-26,1
1586937781,2020-04-15 10:03,13.34,995.50,1021.28,214,26.66,-3.66,-26,1
1586937841,2020-04-15 10:04,13.35,995.52,1021.30,214,26.66,-3.65,-27,1
1586937901,2020-04-15 10:05,13.35,995.47,1021.25,214,26.66,-3.65,-25,1
1586937962,2020-04-15 10:06,13.37,995.54,1021.32,214,26.66,-3.64,-28,1
1586938022,2020-04-15 10:07,13.35,995.47,1021.25,214,26.66,-3.65,-29,1
1586938082,2020-04-15 10:08,13.35,995.47,1021.26,214,26.66,-3.65,-29,1
1586938142,2020-04-15 10:09,13.34,995.54,1021.32,214,26.66,-3.66,-30,1
1586938203,2020-04-15 10:10,13.22,995.54,1021.33,214,26.65,-3.79,-29,1
1586938263,2020-04-15 10:11,13.37,995.58,1021.36,214,26.65,-3.65,-29,1
1586938323,2020-04-15 10:12,13.37,995.56,1021.34,214,26.66,-3.64,-28,1
1586938384,2020-04-15 10:13,13.35,995.57,1021.35,214,26.66,-3.65,-26,1
1586938444,2020-04-15 10:14,13.39,995.64,1021.42,214,26.66,-3.62,-27,1
1586938504,2020-04-15 10:15,13.37,995.58,1021.36,214,26.66,-3.64,-27,1
1586938564,2020-04-15 10:16,13.39,995.57,1021.35,214,26.66,-3.62,-30,1
1586938625,2020-04-15 10:17,13.38,995.58,1021.36,214,26.66,-3.63,-28,1
1586938685,2020-04-15 10:18,13.38,995.58,1021.37,214,26.66,-3.63,-27,1
1586938745,2020-04-15 10:19,13.38,995.57,1021.35,214,26.65,-3.64,-27,1
1586938806,2020-04-15 10:20,13.38,995.51,1021.29,214,26.66,-3.63,-26,1
1586938866,2020-04-15 10:21,13.38,995.60,1021.38,214,26.66,-3.63,-28,1
1586938926,2020-04-15 10:22,13.38,995.50,1021.29,214,26.66,-3.63,-27,1
1586938986,2020-04-15 10:23,13.39,995.54,1021.33,214,26.66,-3.62,-27,1
1586939047,2020-04-15 10:24,13.37,995.55,1021.34,214,26.66,-3.64,-28,1
1586939107,2020-04-15 10:25,13.39,995.49,1021.28,214,26.66,-3.62,-26,1
1586939167,2020-04-15 10:26,13.38,995.52,1021.30,214,26.66,-3.63,-28,1
1586939228,2020-04-15 10:27,13.40,995.52,1021.30,214,26.67,-3.60,-26,1
1586939288,2020-04-15 10:28,13.51,995.52,1021.30,214,26.66,-3.50,-27,1
1586939348,2020-04-15 10:29,13.39,995.52,1021.30,214,26.66,-3.62,-31,1
1586939408,2020-04-15 10:30,13.39,995.52,1021.30,214,26.66,-3.62,-27,1
1586939469,2020-04-15 10:31,13.40,995.50,1021.29,214,26.66,-3.61,-28,1
1586939529,2020-04-15 10:32,13.39,995.53,1021.31,214,26.67,-3.61,-28,1
1586939589,2020-04-15 10:33,13.40,995.54,1021.32,214,26.67,-3.60,-26,1
1586939649,2020-04-15 10:34,13.40,995.53,1021.32,214,26.67,-3.60,-27,1
1586939710,2020-04-15 10:35,13.40,995.51,1021.29,214,26.67,-3.60,-29,1
1586939770,2020-04-15 10:36,13.40,995.56,1021.35,214,26.66,-3.61,-28,1
1586939830,2020-04-15 10:37,13.40,995.55,1021.33,214,26.67,-3.60,-28,1
1586939891,2020-04-15 10:38,13.41,995.50,1021.28,214,26.67,-3.59,-28,1
1586939951,2020-04-15 10:39,13.40,995.56,1021.34,214,26.67,-3.60,-27,1
1586940011,2020-04-15 10:40,13.41,995.49,1021.27,214,26.67,-3.59,-25,1
1586940071,2020-04-15 10:41,13.58,995.49,1021.27,214,26.67,-3.43,-28,1
1586940132,2020-04-15 10:42,13.40,995.43,1021.21,214,26.67,-3.60,-29,1
1586940192,2020-04-15 10:43,13.41,995.45,1021.23,214,26.67,-3.59,-28,1
1586940252,2020-04-15 10:44,13.27,995.48,1021.27,214,26.67,-3.73,-28,1
1586940313,2020-04-15 10:45,13.40,995.45,1021.24,214,26.67,-3.60,-30,1
1586940373,2020-04-15 10:46,13.41,995.45,1021.23,214,26.68,-3.58,-27,1
1586940433,2020-04-15 10:47,13.42,995.39,1021.17,214,26.68,-3.57,-28,1
1586940493,2020-04-15 10:48,13.43,995.43,1021.21,214,26.67,-3.57,-26,1
1586940554,2020-04-15 10:49,13.42,995.35,1021.14,214,26.68,-3.57,-30,1
1586940614,2020-04-15 10:50,13.44,995.35,1021.13,214,26.67,-3.56,-29,1
1586940674,2020-04-15 10:51,13.43,995.41,1021.20,214,26.67,-3.57,-28,1
1586940735,2020-04-15 10:52,13.43,995.43,1021.21,214,26.68,-3.56,-29,1
1586940795,2020-04-15 10:53,13.42,995.39,1021.17,214,26.68,-3.57,-29,1
1586940855,2020-04-15 10:54,13.42,995.40,1021.18,214,26.68,-3.57,-29,1
1586940915,2020-04-15 10:55,13.43,995.43,1021.21,214,26.68,-3.56,-28,1
1586940976,2020-04-15 10:56,13.43,995.41,1021.19,214,26.68,-3.56,-28,1
1586941036,2020-04-15 10:57,13.43,995.32,1021.11,214,26.68,-3.56,-28,1
1586941096,2020-04-15 10:58,13.85,995.40,1021.19,214,26.69,-3.14,-29,1
1586941157,2020-04-15 10:59,13.43,995.36,1021.14,214,26.69,-3.55,-28,1
1586941217,2020-04-15 11:00,13.46,995.26,1021.05,214,26.69,-3.53,-29,1
1586941277,2020-04-15 11:01,13.43,995.26,1021.04,214,26.69,-3.55,-27,1
1586941337,2020-04-15 11:02,13.80,995.29,1021.07,214,26.69,-3.19,-28,1
1586941398,2020-04-15 11:03,13.43,995.21,1020.99,214,26.69,-3.55,-27,1
1586941458,2020-04-15 11:04,13.36,995.20,1020.98,214,26.69,-3.63,-28,1
1586941518,2020-04-15 11:05,13.40,995.15,1020.93,214,26.70,-3.58,-26,1
1586941579,2020-04-15 11:06,13.43,995.17,1020.95,214,26.69,-3.55,-28,1
1586941639,2020-04-15 11:07,13.43,995.10,1020.88,214,26.70,-3.54,-26,1
1586941699,2020-04-15 11:08,13.53,995.10,1020.88,214,26.70,-3.44,-27,1
1586941759,2020-04-15 11:09,13.44,995.09,1020.88,214,26.70,-3.53,-30,1
1586941820,2020-04-15 11:10,13.44,995.12,1020.90,214,26.69,-3.54,-29,1
1586941880,2020-04-15 11:11,13.44,995.14,1020.93,214,26.70,-3.53,-28,1
1586941940,2020-04-15 11:12,13.44,995.19,1020.98,214,26.69,-3.54,-27,1
1586942000,2020-04-15 11:13,13.43,995.17,1020.95,214,26.69,-3.55,-29,1
1586942061,2020-04-15 11:14,13.77,995.14,1020.93,214,26.69,-3.22,-29,1
1586942121,2020-04-15 11:15,13.46,995.16,1020.94,214,26.69,-3.53,-27,1
1586942181,2020-04-15 11:16,13.47,995.22,1021.00,214,26.70,-3.51,-27,1
1586942242,2020-04-15 11:17,13.48,995.29,1021.08,214,26.69,-3.51,-26,1
1586942302,2020-04-15 11:18,13.47,995.35,1021.14,214,26.69,-3.52,-28,1
1586942362,2020-04-15 11:19,13.48,995.36,1021.14,214,26.69,-3.51,-27,1
1586942422,2020-04-15 11:20,13.48,995.39,1021.17,214,26.69,-3.51,-27,1
1586942483,2020-04-15 11:21,13.49,995.39,1021.18,214,26.69,-3.50,-26,1
1586942543,2020-04-15 11:22,13.49,995.32,1021.10,214,26.69,-3.50,-29,1
1586942603,2020-04-15 11:23,13.49,995.33,1021.11,214,26.69,-3.50,-28,1
1586942663,2020-04-15 11:24,13.49,995.26,1021.05,214,26.69,-3.50,-28,1
1586942724,2020-04-15 11:25,13.50,995.31,1021.09,214,26.69,-3.49,-30,1
1586942784,2020-04-15 11:26,13.49,995.36,1021.14,214,26.69,-3.50,-30,1
1586942844,2020-04-15 11:27,13.48,995.39,1021.17,214,26.69,-3.51,-27,1
1586942905,2020-04-15 11:28,13.51,995.41,1021.20,214,26.68,-3.48,-28,1
1586942965,2020-04-15 11:29,13.50,995.49,1021.27,214,26.68,-3.49,-26,1
1586943025,2020-04-15 11:30,13.50,995.50,1021.28,214,26.68,-3.49,-28,1
1586943085,2020-04-15 11:31,13.50,995.47,1021.25,214,26.68,-3.49,-27,1
1586943146,2020-04-15 11:32,13.48,995.53,1021.31,214,26.68,-3.52,-29,1
1586943206,2020-04-15 11:33,13.52,995.51,1021.29,214,26.68,-3.47,-27,1
1586943266,2020-04-15 11:34,13.50,995.46,1021.25,214,26.67,-3.50,-28,1
1586943327,2020-04-15 11:35,13.51,995.46,1021.25,214,26.68,-3.48,-27,1
1586943387,2020-04-15 11:36,13.52,995.48,1021.26,214,26.68,-3.47,-27,1
1586943447,2020-04-15 11:37,13.53,995.40,1021.19,214,26.68,-3.46,-28,1
1586943508,2020-04-15 11:38,13.51,995.38,1021.17,214,26.68,-3.48,-28,1
1586943568,2020-04-15 11:39,13.52,995.35,1021.13,214,26.68,-3.47,-26,1
1586943628,2020-04-15 11:40,13.52,995.33,1021.12,214,26.68,-3.47,-26,1
1586943688,2020-04-15 11:41,13.53,995.34,1021.13,214,26.67,-3.47,-28,1
1586943749,2020-04-15 11:42,13.53,995.38,1021.16,214,26.66,-3.48,-26,1
1586943809,2020-04-15 11:43,13.55,995.38,1021.16,214,26.68,-3.44,-27,1
1586943869,2020-04-15 11:44,13.53,995.39,1021.17,214,26.68,-3.46,-29,1
1586943930,2020-04-15 11:45,13.53,995.41,1021.19,214,26.68,-3.46,-30,1
1586943990,2020-04-15 11:46,13.54,995.36,1021.14,214,26.68,-3.45,-27,1
1586944050,2020-04-15 11:47,13.55,995.29,1021.08,214,26.68,-3.44,-27,1
1586944110,2020-04-15 11:48,13.54,995.27,1021.06,214,26.68,-3.45,-27,1
1586944171,2020-04-15 11:49,13.54,995.25,1021.03,214,26.68,-3.45,-28,1
1586944231,2020-04-15 11:50,13.54,995.22,1021.00,214,26.68,-3.45,-29,1
1586944291,2020-04-15 11:51,13.48,995.23,1021.01,214,26.69,-3.51,-29,1
1586944351,2020-04-15 11:52,13.53,995.31,1021.09,214,26.68,-3.46,-28,1
1586944412,2020-04-15 11:53,13.55,995.23,1021.02,214,26.68,-3.44,-30,1
1586944472,2020-04-15 11:54,13.58,995.15,1020.93,214,26.68,-3.42,-27,1
1586944595,2020-04-15 11:56,13.55,995.02,1020.81,214,26.69,-3.43,-29,1
1586944656,2020-04-15 11:57,13.61,995.04,1020.82,214,26.69,-3.38,-28,1
1586944716,2020-04-15 11:58,13.54,994.99,1020.77,214,26.69,-3.44,-30,1
1586944776,2020-04-15 11:59,13.57,995.05,1020.83,214,26.69,-3.42,-27,1
1586944836,2020-04-15 12:00,13.55,995.01,1020.79,214,26.70,-3.42,-29,1
1586944897,2020-04-15 12:01,13.56,994.83,1020.61,214,26.70,-3.42,-28,1
1586944957,2020-04-15 12:02,13.56,994.76,1020.55,214,26.71,-3.41,-28,1
1586945017,2020-04-15 12:03,13.54,994.75,1020.53,214,26.71,-3.42,-27,1
1586945078,2020-04-15 12:04,13.54,994.79,1020.57,214,26.72,-3.42,-30,1
1586945138,2020-04-15 12:05,13.57,994.71,1020.50,214,26.72,-3.39,-28,1
1586945198,2020-04-15 12:06,13.28,994.72,1020.50,214,26.73,-3.67,-31,1
1586945258,2020-04-15 12:07,13.67,994.82,1020.60,214,26.73,-3.29,-27,1
1586945319,2020-04-15 12:08,13.54,994.85,1020.63,214,26.73,-3.41,-30,1
1586945379,2020-04-15 12:09,13.55,994.93,1020.71,214,26.74,-3.40,-28,1
1586945439,2020-04-15 12:10,13.53,994.89,1020.67,214,26.74,-3.41,-27,1
1586945500,2020-04-15 12:11,13.55,994.87,1020.66,214,26.75,-3.39,-29,1
1586945560,2020-04-15 12:12,13.55,994.85,1020.63,214,26.75,-3.39,-27,1
1586945620,2020-04-15 12:13,13.55,994.94,1020.72,214,26.75,-3.39,-30,1
1586945680,2020-04-15 12:14,13.46,994.86,1020.64,214,26.75,-3.48,-27,1
1586945741,2020-04-15 12:15,13.56,994.90,1020.68,214,26.76,-3.37,-30,1
1586945801,2020-04-15 12:16,13.54,994.88,1020.67,214,26.76,-3.40,-27,1
1586945861,2020-04-15 12:17,13.56,994.94,1020.72,214,26.77,-3.36,-27,1
1586945982,2020-04-15 12:19,13.56,994.86,1020.64,214,26.77,-3.36,-27,1
1586946042,2020-04-15 12:20,13.55,994.82,1020.61,214,26.77,-3.38,-26,1
1586946102,2020-04-15 12:21,13.66,994.82,1020.61,214,26.77,-3.27,-29,1
1586946163,2020-04-15 12:22,13.57,994.83,1020.61,214,26.78,-3.35,-28,1
1586946223,2020-04-15 12:23,13.55,994.81,1020.60,214,26.79,-3.36,-28,1
1586946283,2020-04-15 12:24,13.81,994.84,1020.62,214,26.79,-3.10,-29,1
1586946344,2020-04-15 12:25,13.56,994.76,1020.55,214,26.79,-3.35,-28,1
1586946404,2020-04-15 12:26,13.54,994.82,1020.60,214,26.80,-3.36,-27,1
1586946465,2020-04-15 12:27,13.62,994.83,1020.61,214,26.81,-3.27,-28,1
1586946525,2020-04-15 12:28,13.54,994.82,1020.61,214,26.81,-3.35,-27,1
1586946585,2020-04-15 12:29,13.54,994.65,1020.43,214,26.81,-3.35,-28,1
1586946645,2020-04-15 12:30,13.54,994.58,1020.36,214,26.81,-3.35,-27,1
1586946706,2020-04-15 12:31,13.54,994.50,1020.29,214,26.82,-3.35,-27,1
1586946766,2020-04-15 12:32,13.54,994.49,1020.28,214,26.83,-3.34,-27,1
1586946826,2020-04-15 12:33,13.48,994.56,1020.34,214,26.83,-3.39,-26,1
1586946886,2020-04-15 12:34,13.38,994.56,1020.35,214,26.83,-3.49,-24,1
1586946946,2020-04-15 12:35,13.51,994.55,1020.33,214,26.83,-3.36,-23,1
1586947006,2020-04-15 12:36,13.53,994.56,1020.34,214,26.84,-3.34,-26,1
1586947067,2020-04-15 12:37,13.53,994.62,1020.40,214,26.85,-3.33,-26,1
1586947127,2020-04-15 12:38,13.52,994.68,1020.47,214,26.85,-3.34,-24,1
1586947187,2020-04-15 12:39,13.52,994.66,1020.44,214,26.85,-3.34,-25,1
1586947247,2020-04-15 12:40,13.53,994.68,1020.46,214,26.85,-3.33,-26,1
1586947307,2020-04-15 12:41,13.54,994.60,1020.39,214,26.86,-3.31,-26,1
1586947367,2020-04-15 12:42,13.47,994.64,1020.43,214,26.86,-3.38,-27,1
1586947427,2020-04-15 12:43,13.58,994.61,1020.39,214,26.86,-3.27,-28,1
1586947488,2020-04-15 12:44,13.53,994.61,1020.39,214,26.87,-3.32,-28,1
1586947548,2020-04-15 12:45,13.54,994.58,1020.36,214,26.86,-3.31,-27,1
1586947608,2020-04-15 12:46,13.55,994.65,1020.44,214,26.86,-3.30,-26,1
1586947668,2020-04-15 12:47,13.54,994.63,1020.41,214,26.86,-3.31,-26,1
1586947728,2020-04-15 12:48,13.55,994.59,1020.37,214,26.86,-3.30,-30,1
1586947788,2020-04-15 12:49,13.54,994.52,1020.30,214,26.86,-3.31,-27,1
1586947848,2020-04-15 12:50,13.55,994.57,1020.35,214,26.86,-3.30,-27,1
1586947970,2020-04-15 12:52,13.54,994.47,1020.25,214,26.85,-3.32,-27,1
1586948030,2020-04-15 12:53,13.55,994.37,1020.15,214,26.85,-3.31,-28,1
1586948090,2020-04-15 12:54,13.55,994.50,1020.28,214,26.85,-3.31,-28,1
1586948151,2020-04-15 12:55,13.55,994.41,1020.19,214,26.85,-3.31,-26,1
1586948211,2020-04-15 12:56,13.55,994.44,1020.22,214,26.85,-3.31,-28,1
1586948271,2020-04-15 12:57,13.46,994.42,1020.20,214,26.85,-3.40,-28,1
1586948332,2020-04-15 12:58,13.57,994.45,1020.23,214,26.84,-3.30,-27,1
1586948392,2020-04-15 12:59,13.57,994.39,1020.17,214,26.84,-3.30,-29,1
1586948452,2020-04-15 13:00,13.57,994.43,1020.21,214,26.83,-3.31,-26,1
1586948513,2020-04-15 13:01,13.57,994.46,1020.24,214,26.83,-3.31,-27,1
1586948573,2020-04-15 13:02,13.58,994.50,1020.28,214,26.84,-3.29,-27,1
1586948633,2020-04-15 13:03,13.59,994.43,1020.21,214,26.83,-3.28,-28,1
1586948694,2020-04-15 13:04,13.59,994.48,1020.26,214,26.83,-3.28,-27,1
1586948754,2020-04-15 13:05,13.60,994.41,1020.20,214,26.83,-3.27,-29,1
1586948814,2020-04-15 13:06,13.38,994.50,1020.28,214,26.83,-3.49,-29,1
1586948996,2020-04-15 13:09,13.62,994.64,1020.42,214,26.83,-3.26,-27,1
1586949056,2020-04-15 13:10,13.61,994.61,1020.40,214,26.83,-3.26,-28,1
1586949117,2020-04-15 13:11,13.63,994.63,1020.41,214,26.83,-3.25,-30,1
1586949177,2020-04-15 13:12,13.61,994.67,1020.46,214,26.83,-3.26,-30,1
1586949237,2020-04-15 13:13,13.63,994.76,1020.54,214,26.83,-3.25,-26,1
1586949298,2020-04-15 13:14,13.63,994.75,1020.53,214,26.83,-3.25,-29,1
1586949358,2020-04-15 13:15,13.62,994.86,1020.65,214,26.83,-3.26,-27,1
1586949418,2020-04-15 13:16,13.63,994.83,1020.62,214,26.83,-3.25,-28,1
1586949478,2020-04-15 13:17,13.63,994.89,1020.67,214,26.83,-3.25,-27,1
1586949539,2020-04-15 13:18,13.64,994.85,1020.64,214,26.83,-3.24,-27,1
1586949599,2020-04-15 13:19,13.63,994.83,1020.61,214,26.83,-3.25,-29,1
1586949659,2020-04-15 13:20,13.64,994.88,1020.66,214,26.83,-3.24,-26,1
1586949719,2020-04-15 13:21,13.64,994.86,1020.64,214,26.82,-3.25,-29,1
1586949780,2020-04-15 13:23,13.65,994.89,1020.67,214,26.83,-3.23,-29,1
1586949840,2020-04-15 13:24,13.65,994.93,1020.71,214,26.82,-3.24,-28,1
1586949900,2020-04-15 13:25,13.65,994.98,1020.76,214,26.82,-3.24,-28,1
1586949961,2020-04-15 13:26,13.66,995.01,1020.79,214,26.82,-3.23,-27,1
1586950021,2020-04-15 13:27,13.66,994.98,1020.76,214,26.82,-3.23,-30,1
1586950081,2020-04-15 13:28,13.66,994.95,1020.73,214,26.82,-3.23,-28,1
1586950141,2020-04-15 13:29,13.66,994.93,1020.71,214,26.82,-3.23,-27,1
1586950202,2020-04-15 13:30,13.67,994.82,1020.61,214,26.82,-3.21,-27,1
1586950262,2020-04-15 13:31,13.67,994.89,1020.68,214,26.81,-3.22,-25,1
1586950322,2020-04-15 13:32,13.67,994.97,1020.75,214,26.80,-3.23,-29,1
1586950383,2020-04-15 13:33,13.67,994.97,1020.76,214,26.81,-3.22,-26,1
1586950443,2020-04-15 13:34,13.69,994.97,1020.76,214,26.80,-3.21,-27,1
1586950503,2020-04-15 13:35,13.69,994.95,1020.73,214,26.80,-3.21,-29,1
1586950564,2020-04-15 13:36,13.70,994.93,1020.71,214,26.80,-3.20,-27,1
1586950624,2020-04-15 13:37,13.69,994.90,1020.68,214,26.79,-3.22,-28,1
1586950684,2020-04-15 13:38,13.55,994.94,1020.72,214,26.79,-3.36,-28,1
1586950744,2020-04-15 13:39,13.69,994.95,1020.73,214,26.79,-3.22,-28,1
1586950805,2020-04-15 13:40,13.71,994.95,1020.73,214,26.79,-3.20,-27,1
1586950865,2020-04-15 13:41,13.69,994.95,1020.74,214,26.79,-3.22,-28,1
1586950925,2020-04-15 13:42,13.71,994.90,1020.68,214,26.79,-3.20,-29,1
1586950985,2020-04-15 13:43,13.71,994.73,1020.52,214,26.79,-3.20,-27,1
1586951046,2020-04-15 13:44,13.31,994.72,1020.51,214,26.78,-3.60,-28,1
1586951106,2020-04-15 13:45,13.72,994.75,1020.53,214,26.79,-3.19,-27,1
1586951166,2020-04-15 13:46,13.72,994.73,1020.51,214,26.79,-3.19,-28,1
1586951227,2020-04-15 13:47,13.71,994.65,1020.44,214,26.79,-3.20,-27,1
1586951287,2020-04-15 13:48,14.07,994.66,1020.44,214,26.79,-2.85,-26,1
1586951347,2020-04-15 13:49,13.74,994.57,1020.35,214,26.79,-3.17,-29,1
1586951407,2020-04-15 13:50,13.71,994.63,1020.41,214,26.80,-3.19,-28,1
1586951468,2020-04-15 13:51,13.74,994.60,1020.39,214,26.81,-3.16,-28,1
1586951528,2020-04-15 13:52,13.70,994.58,1020.37,214,26.81,-3.19,-27,1
1586951588,2020-04-15 13:53,13.73,994.63,1020.41,214,26.82,-3.16,-27,1
1586951649,2020-04-15 13:54,13.57,994.63,1020.41,214,26.83,-3.31,-31,1
1586951709,2020-04-15 13:55,13.71,994.60,1020.38,214,26.82,-3.17,-28,1
1586951769,2020-04-15 13:56,13.91,994.63,1020.41,214,26.83,-2.97,-28,1
1586951829,2020-04-15 13:57,13.70,994.69,1020.48,214,26.84,-3.17,-28,1
1586951890,2020-04-15 13:58,13.27,994.69,1020.47,214,26.84,-3.60,-29,1
1586951950,2020-04-15 13:59,13.70,994.73,1020.52,214,26.85,-3.16,-28,1
1586952010,2020-04-15 14:00,13.71,994.72,1020.51,214,26.85,-3.15,-28,1
1586952071,2020-04-15 14:01,13.73,994.73,1020.52,214,26.85,-3.14,-27,1
1586952131,2020-04-15 14:02,13.70,994.68,1020.46,214,26.85,-3.16,-27,1
1586952191,2020-04-15 14:03,13.69,994.71,1020.50,214,26.85,-3.17,-28,1
1586952251,2020-04-15 14:04,13.71,994.70,1020.48,214,26.85,-3.15,-28,1
1586952312,2020-04-15 14:05,13.60,994.71,1020.50,214,26.86,-3.25,-27,1
1586952372,2020-04-15 14:06,13.71,994.60,1020.38,214,26.86,-3.14,-30,1
1586952432,2020-04-15 14:07,13.70,994.54,1020.32,214,26.86,-3.15,-28,1
1586952493,2020-04-15 14:08,13.71,994.59,1020.37,214,26.86,-3.14,-26,1
1586952553,2020-04-15 14:09,13.71,994.57,1020.35,214,26.86,-3.14,-28,1
1586952613,2020-04-15 14:10,13.71,994.50,1020.28,214,26.86,-3.14,-29,1
1586952673,2020-04-15 14:11,13.74,994.54,1020.33,214,26.87,-3.11,-29,1
1586952734,2020-04-15 14:12,13.72,994.59,1020.37,214,26.87,-3.13,-28,1
1586952794,2020-04-15 14:13,13.72,994.62,1020.40,214,26.88,-3.12,-28,1
1586952854,2020-04-15 14:14,13.69,994.68,1020.46,214,26.88,-3.14,-27,1
1586952914,2020-04-15 14:15,13.74,994.57,1020.36,214,26.90,-3.08,-27,1
1586952975,2020-04-15 14:16,13.69,994.63,1020.42,214,26.91,-3.12,-27,1
1586953035,2020-04-15 14:17,13.71,994.61,1020.40,214,26.91,-3.11,-28,1
1586953095,2020-04-15 14:18,13.70,994.59,1020.37,214,26.93,-3.10,-30,1
1586953156,2020-04-15 14:19,13.70,994.67,1020.45,214,26.93,-3.10,-30,1
1586953216,2020-04-15 14:20,13.68,994.60,1020.38,214,26.94,-3.11,-26,1
1586953276,2020-04-15 14:21,13.71,994.52,1020.30,214,26.95,-3.08,-28,1
1586953336,2020-04-15 14:22,13.75,994.57,1020.35,214,26.96,-3.03,-27,1
1586953397,2020-04-15 14:23,13.69,994.51,1020.29,214,26.96,-3.09,-30,1
1586953457,2020-04-15 14:24,13.69,994.52,1020.30,214,26.97,-3.08,-27,1
1586953517,2020-04-15 14:25,13.69,994.46,1020.24,214,26.98,-3.07,-29,1
1586953578,2020-04-15 14:26,13.66,994.52,1020.30,214,26.99,-3.09,-30,1
1586953638,2020-04-15 14:27,13.68,994.42,1020.20,214,27.00,-3.07,-27,1
1586953698,2020-04-15 14:28,13.68,994.39,1020.18,214,27.01,-3.06,-28,1
1586953758,2020-04-15 14:29,13.66,994.38,1020.16,214,27.00,-3.08,-29,1
1586953819,2020-04-15 14:30,13.65,994.31,1020.10,214,27.01,-3.08,-28,1
1586953879,2020-04-15 14:31,13.65,994.27,1020.06,214,27.02,-3.07,-27,1
1586953939,2020-04-15 14:32,13.65,994.29,1020.07,214,27.02,-3.07,-27,1
1586954000,2020-04-15 14:33,13.65,994.29,1020.07,214,27.03,-3.07,-27,1
1586954060,2020-04-15 14:34,13.65,994.14,1019.93,214,27.02,-3.07,-27,1
1586954120,2020-04-15 14:35,13.64,994.24,1020.02,214,27.02,-3.08,-27,1
1586954180,2020-04-15 14:36,13.65,994.32,1020.11,214,27.03,-3.07,-27,1
1586954241,2020-04-15 14:37,13.70,994.34,1020.12,214,27.03,-3.02,-27,1
1586954301,2020-04-15 14:38,13.63,994.34,1020.12,214,27.04,-3.08,-26,1
1586954361,2020-04-15 14:39,13.63,994.35,1020.13,214,27.04,-3.08,-28,1
1586954421,2020-04-15 14:40,13.65,994.27,1020.05,214,27.04,-3.06,-28,1
1586954482,2020-04-15 14:41,13.64,994.22,1020.00,214,27.05,-3.06,-28,1
1586954542,2020-04-15 14:42,13.62,994.24,1020.02,214,27.06,-3.07,-28,1
1586954602,2020-04-15 14:43,13.67,994.10,1019.88,214,27.06,-3.03,-28,1
1586954662,2020-04-15 14:44,13.66,994.15,1019.93,214,27.08,-3.02,-27,1
1586954723,2020-04-15 14:45,13.64,994.10,1019.88,214,27.09,-3.03,-30,1
1586954783,2020-04-15 14:46,13.63,994.14,1019.92,214,27.10,-3.03,-27,1
1586954843,2020-04-15 14:47,13.63,994.11,1019.89,214,27.12,-3.01,-28,1
1586954904,2020-04-15 14:48,13.65,994.12,1019.90,214,27.15,-2.98,-27,1
1586954964,2020-04-15 14:49,13.62,994.16,1019.94,214,27.17,-2.98,-29,1
1586955024,2020-04-15 14:50,13.62,994.23,1020.01,214,27.18,-2.98,-28,1
1586955084,2020-04-15 14:51,13.62,994.11,1019.90,214,27.20,-2.97,-30,1
1586955145,2020-04-15 14:52,13.35,994.23,1020.01,214,27.21,-3.23,-29,1
1586955205,2020-04-15 14:53,13.59,994.12,1019.91,214,27.24,-2.96,-27,1
1586955265,2020-04-15 14:54,13.56,994.13,1019.92,214,27.26,-2.98,-30,1
1586955326,2020-04-15 14:55,13.48,994.09,1019.88,214,27.28,-3.04,-29,1
1586955386,2020-04-15 14:56,13.56,994.01,1019.79,214,27.30,-2.94,-28,1
1586955446,2020-04-15 14:57,13.54,994.10,1019.88,214,27.31,-2.96,-27,1
1586955506,2020-04-15 14:58,13.53,994.14,1019.93,214,27.33,-2.95,-24,1
1586955567,2020-04-15 14:59,13.53,994.11,1019.90,214,27.34,-2.94,-25,1
1586955627,2020-04-15 15:00,13.59,994.13,1019.91,214,27.35,-2.88,-26,1
1586955687,2020-04-15 15:01,13.50,994.16,1019.94,214,27.37,-2.95,-26,1
1586955748,2020-04-15 15:02,13.46,994.18,1019.96,214,27.37,-2.98,-28,1
1586955808,2020-04-15 15:03,13.42,994.03,1019.81,214,27.38,-3.02,-26,1
1586955868,2020-04-15 15:04,13.43,994.10,1019.89,214,27.39,-3.00,-26,1
1586955929,2020-04-15 15:05,13.44,994.14,1019.92,214,27.40,-2.98,-28,1
1586955989,2020-04-15 15:06,13.43,994.07,1019.85,214,27.40,-2.99,-28,1
1586956049,2020-04-15 15:07,13.43,994.13,1019.91,214,27.40,-2.99,-29,1
1586956109,2020-04-15 15:08,13.44,994.13,1019.91,214,27.41,-2.97,-29,1
1586956170,2020-04-15 15:09,13.45,994.16,1019.94,214,27.40,-2.97,-29,1
1586956230,2020-04-15 15:10,13.45,994.07,1019.85,214,27.40,-2.97,-28,1
1586956352,2020-04-15 15:12,13.44,994.04,1019.82,214,27.39,-2.99,-28,1
1586956494,2020-04-15 15:14,13.43,994.08,1019.86,214,27.39,-3.00,-28,1
1586956596,2020-04-15 15:16,13.48,994.13,1019.92,214,27.37,-2.97,-28,1
1586956656,2020-04-15 15:17,13.50,994.07,1019.86,214,27.37,-2.95,-27,1
1586956716,2020-04-15 15:18,13.49,994.09,1019.87,214,27.36,-2.97,-27,1
1586956777,2020-04-15 15:19,13.49,994.04,1019.82,214,27.35,-2.98,-27,1
1586956837,2020-04-15 15:20,13.51,994.04,1019.82,214,27.35,-2.96,-29,1
1586956897,2020-04-15 15:21,13.51,993.94,1019.72,214,27.34,-2.97,-27,1
1586956957,2020-04-15 15:22,13.53,994.01,1019.80,214,27.33,-2.95,-28,1
1586957018,2020-04-15 15:23,13.54,994.07,1019.86,214,27.32,-2.95,-29,1
1586957078,2020-04-15 15:24,13.57,994.07,1019.86,214,27.32,-2.92,-26,1
1586957138,2020-04-15 15:25,13.56,994.11,1019.89,214,27.30,-2.94,-28,1
1586957199,2020-04-15 15:26,13.57,994.06,1019.84,214,27.30,-2.93,-24,1
1586957259,2020-04-15 15:27,13.58,994.08,1019.87,214,27.29,-2.93,-29,1
1586957319,2020-04-15 15:28,13.61,994.10,1019.89,214,27.28,-2.92,-26,1
1586957380,2020-04-15 15:29,13.56,994.16,1019.94,214,27.27,-2.97,-27,1
1586957440,2020-04-15 15:30,13.61,994.11,1019.89,214,27.26,-2.93,-28,1
1586957500,2020-04-15 15:31,13.61,994.14,1019.92,214,27.26,-2.93,-28,1
1586957560,2020-04-15 15:32,13.29,994.16,1019.94,214,27.25,-3.25,-29,1
1586957621,2020-04-15 15:33,13.62,994.18,1019.96,214,27.25,-2.93,-28,1
1586957681,2020-04-15 15:34,13.62,994.16,1019.94,214,27.24,-2.94,-27,1
1586957741,2020-04-15 15:35,13.63,994.12,1019.91,214,27.23,-2.93,-27,1
1586957802,2020-04-15 15:36,13.63,994.20,1019.99,214,27.23,-2.93,-27,1
1586957862,2020-04-15 15:37,13.66,994.11,1019.89,214,27.22,-2.91,-29,1
1586957922,2020-04-15 15:38,13.65,994.23,1020.01,214,27.22,-2.92,-26,1
1586957982,2020-04-15 15:39,13.66,994.18,1019.96,214,27.21,-2.92,-27,1
1586958043,2020-04-15 15:40,13.67,994.18,1019.97,214,27.20,-2.92,-28,1
1586958103,2020-04-15 15:41,13.68,994.14,1019.93,214,27.19,-2.91,-29,1
1586958163,2020-04-15 15:42,13.76,994.20,1019.99,214,27.19,-2.84,-27,1
1586958224,2020-04-15 15:43,13.67,994.22,1020.00,214,27.18,-2.93,-29,1
1586958284,2020-04-15 15:44,13.70,994.20,1019.98,214,27.18,-2.90,-27,1
1586958344,2020-04-15 15:45,13.70,994.21,1020.00,214,27.17,-2.91,-29,1
1586958404,2020-04-15 15:46,13.70,994.22,1020.01,214,27.17,-2.91,-27,1
1586958465,2020-04-15 15:47,13.70,994.21,1019.99,214,27.16,-2.92,-28,1
1586958525,2020-04-15 15:48,13.71,994.16,1019.94,214,27.15,-2.91,-28,1
1586958585,2020-04-15 15:49,13.71,994.19,1019.97,214,27.15,-2.91,-27,1
1586958645,2020-04-15 15:50,13.73,994.18,1019.97,214,27.13,-2.91,-30,1
1586958706,2020-04-15 15:51,13.73,994.20,1019.99,214,27.12,-2.92,-28,1
1586958766,2020-04-15 15:52,13.75,994.24,1020.02,214,27.12,-2.90,-30,1
1586958826,2020-04-15 15:53,13.76,994.30,1020.08,214,27.11,-2.90,-28,1
1586958887,2020-04-15 15:54,13.76,994.29,1020.08,214,27.10,-2.91,-22,1
1586958947,2020-04-15 15:55,13.87,994.37,1020.15,214,27.09,-2.81,-27,1
1586959007,2020-04-15 15:56,13.77,994.27,1020.06,214,27.09,-2.91,-28,1
1586959067,2020-04-15 15:57,13.78,994.26,1020.04,214,27.08,-2.90,-28,1
1586959128,2020-04-15 15:58,13.80,994.35,1020.13,214,27.08,-2.88,-28,1
1586959188,2020-04-15 15:59,13.79,994.34,1020.12,214,27.07,-2.90,-29,1
1586959248,2020-04-15 16:00,13.80,994.40,1020.18,214,27.06,-2.90,-28,1
1586959309,2020-04-15 16:01,13.81,994.28,1020.07,214,27.06,-2.89,-31,1
1586959369,2020-04-15 16:02,13.70,994.28,1020.06,214,27.05,-3.00,-27,1
1586959429,2020-04-15 16:03,13.81,994.21,1019.99,214,27.04,-2.90,-27,1
1586959489,2020-04-15 16:04,13.82,994.19,1019.97,214,27.03,-2.90,-26,1
1586959550,2020-04-15 16:05,13.82,994.29,1020.07,214,27.02,-2.91,-30,1
1586959610,2020-04-15 16:06,13.84,994.28,1020.06,214,27.02,-2.89,-27,1
1586959670,2020-04-15 16:07,13.84,994.18,1019.96,214,27.01,-2.90,-28,1
1586959730,2020-04-15 16:08,13.85,994.13,1019.91,214,27.00,-2.89,-28,1
1586959791,2020-04-15 16:09,13.86,994.17,1019.95,214,27.00,-2.88,-28,1
1586959851,2020-04-15 16:10,13.86,994.10,1019.88,214,26.99,-2.89,-27,1
1586959911,2020-04-15 16:11,13.88,994.13,1019.91,214,26.98,-2.88,-29,1
1586959971,2020-04-15 16:12,13.87,994.17,1019.95,214,26.98,-2.89,-25,1
1586960031,2020-04-15 16:13,13.86,994.19,1019.97,214,26.97,-2.91,-29,1
1586960091,2020-04-15 16:14,13.87,994.09,1019.87,214,26.97,-2.90,-27,1
1586960151,2020-04-15 16:15,13.90,994.13,1019.91,214,26.96,-2.88,-26,1
1586960211,2020-04-15 16:16,13.90,994.18,1019.96,214,26.96,-2.88,-24,1
1586960271,2020-04-15 16:17,13.91,994.21,1019.99,214,26.95,-2.88,-25,1
1586960332,2020-04-15 16:18,14.03,994.20,1019.98,214,26.94,-2.77,-25,1
1586960392,2020-04-15 16:19,13.85,994.16,1019.94,214,26.93,-2.95,-26,1
1586960452,2020-04-15 16:20,13.92,994.11,1019.90,214,26.93,-2.89,-26,1
1586960512,2020-04-15 16:21,13.94,994.14,1019.92,214,26.92,-2.87,-25,1
1586960572,2020-04-15 16:22,13.94,994.18,1019.96,214,26.92,-2.87,-27,1
1586960632,2020-04-15 16:23,13.95,994.18,1019.96,214,26.91,-2.87,-27,1
1586960692,2020-04-15 16:24,13.96,994.22,1020.01,214,26.91,-2.86,-28,1
1586960753,2020-04-15 16:25,13.96,994.20,1019.98,214,26.90,-2.87,-28,1
1586960813,2020-04-15 16:26,13.96,994.31,1020.09,214,26.90,-2.87,-27,1
1586960873,2020-04-15 16:27,13.96,994.22,1020.01,214,26.90,-2.87,-26,1
1586960933,2020-04-15 16:28,13.97,994.30,1020.09,214,26.89,-2.87,-27,1
1586960993,2020-04-15 16:29,13.98,994.29,1020.07,214,26.88,-2.86,-26,1
1586961053,2020-04-15 16:30,13.99,994.33,1020.11,214,26.88,-2.85,-27,1
1586961113,2020-04-15 16:31,13.98,994.37,1020.15,214,26.87,-2.87,-28,1
1586961173,2020-04-15 16:32,14.00,994.28,1020.06,214,26.86,-2.86,-27,1
1586961233,2020-04-15 16:33,13.99,994.39,1020.17,214,26.86,-2.87,-28,1
1586961293,2020-04-15 16:34,13.99,994.34,1020.13,214,26.86,-2.87,-23,1
1586961354,2020-04-15 16:35,13.99,994.34,1020.12,214,26.86,-2.87,-30,1
1586961414,2020-04-15 16:36,13.99,994.31,1020.10,214,26.85,-2.88,-27,1
1586961474,2020-04-15 16:37,14.00,994.29,1020.07,214,26.86,-2.86,-27,1
1586961534,2020-04-15 16:38,14.00,994.32,1020.10,214,26.86,-2.86,-27,1
1586961594,2020-04-15 16:39,14.00,994.28,1020.07,214,26.85,-2.87,-27,1
1586961654,2020-04-15 16:40,14.08,994.27,1020.05,214,26.85,-2.79,-27,1
1586961714,2020-04-15 16:41,14.07,994.35,1020.13,214,26.85,-2.80,-28,1
1586961774,2020-04-15 16:42,14.01,994.31,1020.09,214,26.86,-2.85,-26,1
1586961834,2020-04-15 16:43,14.03,994.32,1020.10,214,26.86,-2.84,-27,1
1586961894,2020-04-15 16:44,13.95,994.30,1020.08,214,26.86,-2.91,-26,1
1586961955,2020-04-15 16:45,14.01,994.25,1020.03,214,26.86,-2.85,-28,1
1586962015,2020-04-15 16:46,13.98,994.28,1020.06,214,26.86,-2.88,-29,1
1586962075,2020-04-15 16:47,14.00,994.22,1020.00,214,26.86,-2.86,-28,1
1586962135,2020-04-15 16:48,14.04,994.24,1020.03,214,26.86,-2.83,-29,1
1586962195,2020-04-15 16:49,14.03,994.30,1020.09,214,26.86,-2.84,-30,1
1586962255,2020-04-15 16:50,14.00,994.29,1020.07,214,26.85,-2.87,-26,1
1586962315,2020-04-15 16:51,14.03,994.27,1020.05,214,26.85,-2.85,-30,1
1586962438,2020-04-15 16:53,14.03,994.23,1020.01,214,26.85,-2.85,-27,1
1586962498,2020-04-15 16:54,14.04,994.20,1019.99,214,26.85,-2.84,-29,1
1586962558,2020-04-15 16:55,14.03,994.20,1019.99,214,26.85,-2.85,-27,1
1586962619,2020-04-15 16:56,14.04,994.19,1019.97,214,26.84,-2.84,-30,1
1586962679,2020-04-15 16:57,14.05,994.21,1019.99,214,26.84,-2.83,-28,1
1586962739,2020-04-15 16:58,14.04,994.25,1020.03,214,26.84,-2.84,-28,1
1586962799,2020-04-15 16:59,14.42,994.16,1019.95,214,26.84,-2.48,-25,1
1586962860,2020-04-15 17:01,14.06,994.23,1020.01,214,26.85,-2.81,-29,1
1586962920,2020-04-15 17:02,14.05,994.18,1019.97,214,26.85,-2.82,-29,1
1586962980,2020-04-15 17:03,14.04,994.13,1019.92,214,26.85,-2.84,-28,1
1586963041,2020-04-15 17:04,14.05,994.18,1019.96,214,26.86,-2.82,-29,1
1586963101,2020-04-15 17:05,14.04,994.18,1019.96,214,26.87,-2.82,-29,1
1586963161,2020-04-15 17:06,14.04,994.17,1019.96,214,26.87,-2.82,-27,1
1586963222,2020-04-15 17:07,14.05,994.14,1019.92,214,26.88,-2.80,-29,1
1586963282,2020-04-15 17:08,14.03,994.11,1019.90,214,26.88,-2.82,-26,1
1586963342,2020-04-15 17:09,14.04,994.14,1019.92,214,26.89,-2.80,-29,1
1586963402,2020-04-15 17:10,14.05,994.09,1019.87,214,26.90,-2.78,-29,1
1586963463,2020-04-15 17:11,14.06,994.03,1019.82,214,26.90,-2.77,-27,1
1586963523,2020-04-15 17:12,13.92,994.06,1019.84,214,26.91,-2.90,-27,1
1586963583,2020-04-15 17:13,14.04,994.06,1019.85,214,26.91,-2.79,-27,1
1586963644,2020-04-15 17:14,14.04,994.01,1019.80,214,26.91,-2.79,-28,1
1586963704,2020-04-15 17:15,14.03,994.04,1019.83,214,26.92,-2.79,-30,1
1586963764,2020-04-15 17:16,14.04,994.03,1019.82,214,26.93,-2.77,-25,1
1586963824,2020-04-15 17:17,14.01,994.00,1019.78,214,26.93,-2.80,-28,1
1586963885,2020-04-15 17:18,14.01,994.02,1019.81,214,26.93,-2.80,-27,1
1586963945,2020-04-15 17:19,14.14,994.00,1019.78,214,26.93,-2.67,-27,1
1586964005,2020-04-15 17:20,14.17,994.03,1019.81,214,26.93,-2.64,-27,1
1586964066,2020-04-15 17:21,14.07,993.99,1019.77,214,26.93,-2.74,-28,1
1586964126,2020-04-15 17:22,14.22,994.04,1019.82,214,26.93,-2.60,-31,1
1586964186,2020-04-15 17:23,14.35,994.02,1019.81,214,26.93,-2.48,-27,1
1586964246,2020-04-15 17:24,14.03,994.00,1019.79,214,26.92,-2.79,-28,1
1586964307,2020-04-15 17:25,14.04,993.97,1019.75,214,26.92,-2.78,-28,1
1586964367,2020-04-15 17:26,13.99,994.01,1019.79,214,26.92,-2.82,-29,1
1586964427,2020-04-15 17:27,13.66,993.97,1019.75,214,26.91,-3.15,-26,1
1586964488,2020-04-15 17:28,14.05,993.95,1019.73,214,26.91,-2.78,-27,1
1586964548,2020-04-15 17:29,14.06,993.96,1019.74,214,26.90,-2.77,-27,1
1586964608,2020-04-15 17:30,14.07,993.93,1019.72,214,26.90,-2.76,-27,1
1586964668,2020-04-15 17:31,14.07,993.92,1019.70,214,26.90,-2.76,-27,1
1586964729,2020-04-15 17:32,14.07,993.93,1019.72,214,26.89,-2.77,-28,1
1586964789,2020-04-15 17:33,13.73,993.93,1019.72,214,26.89,-3.10,-27,1
1586964849,2020-04-15 17:34,14.08,993.95,1019.73,214,26.88,-2.77,-27,1
1586964910,2020-04-15 17:35,14.07,993.99,1019.78,214,26.88,-2.78,-28,1
1586964970,2020-04-15 17:36,13.86,993.96,1019.74,214,26.88,-2.98,-28,1
1586965030,2020-04-15 17:37,14.10,994.01,1019.80,214,26.88,-2.75,-27,1
1586965090,2020-04-15 17:38,14.09,993.91,1019.69,214,26.88,-2.76,-26,1
1586965151,2020-04-15 17:39,14.09,993.94,1019.73,214,26.88,-2.76,-34,1
1586965211,2020-04-15 17:40,14.10,993.98,1019.76,214,26.88,-2.75,-24,1
1586965272,2020-04-15 17:41,14.08,993.98,1019.76,214,26.87,-2.78,-27,1
1586965332,2020-04-15 17:42,14.11,993.91,1019.70,214,26.87,-2.75,-27,1
1586965392,2020-04-15 17:43,14.10,993.95,1019.73,214,26.87,-2.76,-29,1
1586965452,2020-04-15 17:44,14.11,993.96,1019.74,214,26.86,-2.75,-33,1
1586965513,2020-04-15 17:45,14.10,993.96,1019.74,214,26.87,-2.76,-28,1
1586965573,2020-04-15 17:46,14.09,993.94,1019.72,214,26.87,-2.77,-28,1
1586965633,2020-04-15 17:47,14.13,993.93,1019.71,214,26.87,-2.73,-31,1
1586965693,2020-04-15 17:48,14.15,993.95,1019.73,214,26.88,-2.71,-27,1
1586965754,2020-04-15 17:49,14.13,993.97,1019.75,214,26.88,-2.73,-27,1
1586965814,2020-04-15 17:50,14.12,993.98,1019.77,214,26.87,-2.74,-26,1
1586965874,2020-04-15 17:51,14.13,994.03,1019.81,214,26.88,-2.73,-28,1
1586965935,2020-04-15 17:52,14.13,993.92,1019.71,214,26.87,-2.73,-28,1
1586965995,2020-04-15 17:53,14.14,993.82,1019.61,214,26.88,-2.72,-28,1
1586966055,2020-04-15 17:54,14.13,993.97,1019.75,214,26.87,-2.73,-26,1
1586966115,2020-04-15 17:55,14.13,993.94,1019.72,214,26.87,-2.73,-29,1
1586966176,2020-04-15 17:56,14.14,993.97,1019.75,214,26.87,-2.72,-28,1
1586966236,2020-04-15 17:57,14.16,993.99,1019.77,214,26.88,-2.69,-27,1
1586966296,2020-04-15 17:58,14.14,994.03,1019.81,214,26.88,-2.72,-26,1
1586966357,2020-04-15 17:59,14.13,993.97,1019.75,214,26.88,-2.73,-27,1
1586966417,2020-04-15 18:00,14.16,993.87,1019.65,214,26.88,-2.69,-27,1
1586966477,2020-04-15 18:01,14.38,993.93,1019.71,214,26.88,-2.49,-28,1
1586966537,2020-04-15 18:02,14.16,993.91,1019.70,214,26.88,-2.69,-30,1
1586966598,2020-04-15 18:03,14.17,993.94,1019.73,214,26.88,-2.68,-28,1
1586966658,2020-04-15 18:04,14.16,993.97,1019.75,214,26.88,-2.69,-28,1
1586966718,2020-04-15 18:05,14.16,993.96,1019.75,214,26.88,-2.69,-30,1
1586966779,2020-04-15 18:06,14.16,993.90,1019.68,214,26.88,-2.69,-27,1
1586966839,2020-04-15 18:07,14.16,993.98,1019.76,214,26.88,-2.69,-28,1
1586966899,2020-04-15 18:08,14.17,993.97,1019.75,214,26.88,-2.68,-27,1
1586966959,2020-04-15 18:09,14.16,993.97,1019.75,214,26.88,-2.69,-28,1
1586967020,2020-04-15 18:10,14.18,993.98,1019.76,214,26.89,-2.67,-28,1
1586967080,2020-04-15 18:11,14.17,993.96,1019.75,214,26.89,-2.68,-27,1
1586967140,2020-04-15 18:12,14.16,994.06,1019.85,214,26.89,-2.69,-29,1
1586967200,2020-04-15 18:13,14.18,994.02,1019.80,214,26.89,-2.67,-29,1
1586967261,2020-04-15 18:14,14.20,994.02,1019.81,214,26.89,-2.64,-28,1
1586967321,2020-04-15 18:15,13.85,993.98,1019.76,214,26.89,-2.99,-30,1
1586967381,2020-04-15 18:16,14.19,993.93,1019.71,214,26.89,-2.66,-29,1
1586967442,2020-04-15 18:17,14.18,993.92,1019.71,214,26.89,-2.67,-27,1
1586967502,2020-04-15 18:18,14.66,993.90,1019.69,214,26.88,-2.23,-29,1
1586967562,2020-04-15 18:19,14.21,993.90,1019.68,214,26.88,-2.64,-27,1
1586967622,2020-04-15 18:20,14.19,993.90,1019.68,214,26.89,-2.66,-27,1
1586967683,2020-04-15 18:21,14.20,993.87,1019.66,214,26.89,-2.64,-27,1
1586967743,2020-04-15 18:22,14.18,993.87,1019.65,214,26.89,-2.67,-27,1
1586967803,2020-04-15 18:23,14.28,993.91,1019.69,214,26.88,-2.58,-28,1
1586967864,2020-04-15 18:24,14.21,993.87,1019.65,214,26.88,-2.64,-26,1
1586967924,2020-04-15 18:25,14.21,993.88,1019.67,214,26.88,-2.64,-29,1
1586967984,2020-04-15 18:26,14.23,993.90,1019.68,214,26.88,-2.63,-28,1
1586968044,2020-04-15 18:27,14.42,993.95,1019.73,214,26.88,-2.44,-30,1
1586968105,2020-04-15 18:28,14.23,993.94,1019.73,214,26.88,-2.63,-28,1
1586968165,2020-04-15 18:29,14.23,993.93,1019.71,214,26.87,-2.64,-26,1
1586968225,2020-04-15 18:30,14.38,993.94,1019.72,214,26.87,-2.49,-27,1
1586968286,2020-04-15 18:31,14.25,993.95,1019.73,214,26.86,-2.63,-27,1
1586968346,2020-04-15 18:32,14.25,993.87,1019.66,214,26.86,-2.63,-29,1
1586968406,2020-04-15 18:33,14.27,993.87,1019.65,214,26.85,-2.61,-29,1
1586968466,2020-04-15 18:34,14.38,993.82,1019.61,214,26.85,-2.51,-28,1
1586968527,2020-04-15 18:35,14.26,993.84,1019.62,214,26.85,-2.63,-28,1
1586968587,2020-04-15 18:36,14.27,993.89,1019.67,214,26.84,-2.62,-27,1
1586968647,2020-04-15 18:37,14.28,993.86,1019.65,214,26.83,-2.62,-29,1
1586968708,2020-04-15 18:38,14.28,993.84,1019.62,214,26.84,-2.61,-29,1
1586968768,2020-04-15 18:39,14.26,993.83,1019.61,214,26.84,-2.63,-27,1
1586968828,2020-04-15 18:40,14.30,993.85,1019.63,214,26.83,-2.60,-27,1
1586968888,2020-04-15 18:41,14.31,993.83,1019.61,214,26.83,-2.59,-27,1
1586968949,2020-04-15 18:42,14.29,993.80,1019.59,214,26.82,-2.62,-29,1
1586969009,2020-04-15 18:43,14.31,993.81,1019.60,214,26.82,-2.60,-28,1
1586969069,2020-04-15 18:44,14.09,993.82,1019.60,214,26.81,-2.82,-26,1
1586969130,2020-04-15 18:45,14.31,993.84,1019.62,214,26.80,-2.61,-30,1
1586969190,2020-04-15 18:46,14.29,993.80,1019.58,214,26.81,-2.63,-27,1
1586969250,2020-04-15 18:47,14.32,993.79,1019.57,214,26.80,-2.60,-28,1
1586969311,2020-04-15 18:48,14.32,993.81,1019.60,214,26.79,-2.61,-27,1
1586969371,2020-04-15 18:49,14.33,993.82,1019.60,214,26.79,-2.60,-27,1
1586969431,2020-04-15 18:50,14.33,993.84,1019.63,214,26.78,-2.61,-26,1
1586969491,2020-04-15 18:51,14.50,993.85,1019.63,214,26.78,-2.45,-28,1
1586969552,2020-04-15 18:52,14.36,993.82,1019.60,214,26.78,-2.59,-29,1
1586969612,2020-04-15 18:53,14.37,993.83,1019.61,214,26.78,-2.58,-28,1
1586969672,2020-04-15 18:54,14.37,993.86,1019.64,214,26.77,-2.59,-27,1
1586969733,2020-04-15 18:55,14.38,993.83,1019.61,214,26.76,-2.58,-28,1
1586969793,2020-04-15 18:56,14.38,993.87,1019.65,214,26.76,-2.58,-31,1
1586969853,2020-04-15 18:57,14.37,993.87,1019.65,214,26.75,-2.60,-27,1
1586969914,2020-04-15 18:58,14.40,993.90,1019.68,214,26.76,-2.56,-27,1
1586969974,2020-04-15 18:59,14.40,993.93,1019.71,214,26.75,-2.57,-27,1
1586970034,2020-04-15 19:00,14.39,993.92,1019.70,214,26.75,-2.58,-29,1
1586970095,2020-04-15 19:01,14.41,993.95,1019.73,214,26.75,-2.56,-29,1
1586970155,2020-04-15 19:02,14.34,993.94,1019.73,214,26.74,-2.63,-26,1
1586970216,2020-04-15 19:03,14.41,993.95,1019.73,214,26.74,-2.57,-28,1
1586970276,2020-04-15 19:04,14.41,993.93,1019.71,214,26.73,-2.58,-27,1
1586970336,2020-04-15 19:05,14.41,993.93,1019.72,214,26.73,-2.58,-30,1
1586970397,2020-04-15 19:06,14.42,993.93,1019.71,214,26.72,-2.57,-29,1
1586970457,2020-04-15 19:07,14.43,993.91,1019.69,214,26.73,-2.56,-28,1
1586970517,2020-04-15 19:08,14.44,993.94,1019.72,214,26.72,-2.55,-27,1
1586970578,2020-04-15 19:09,14.45,993.92,1019.70,214,26.72,-2.54,-26,1
1586970638,2020-04-15 19:10,14.40,993.92,1019.70,214,26.72,-2.60,-28,1
1586970698,2020-04-15 19:11,14.45,993.93,1019.71,214,26.71,-2.55,-29,1
1586970758,2020-04-15 19:12,14.44,993.91,1019.69,214,26.71,-2.56,-29,1
1586970819,2020-04-15 19:13,14.45,993.91,1019.70,214,26.70,-2.56,-27,1
1586970879,2020-04-15 19:14,14.42,993.90,1019.68,214,26.70,-2.59,-29,1
1586970939,2020-04-15 19:15,14.47,993.88,1019.66,214,26.70,-2.54,-30,1
1586971000,2020-04-15 19:16,14.47,993.85,1019.63,214,26.69,-2.55,-31,1
1586971060,2020-04-15 19:17,14.49,993.88,1019.67,214,26.69,-2.54,-26,1
1586971120,2020-04-15 19:18,14.49,993.85,1019.63,214,26.69,-2.54,-27,1
1586971181,2020-04-15 19:19,14.53,993.89,1019.68,214,26.68,-2.51,-29,1
1586971241,2020-04-15 19:20,14.54,993.88,1019.66,214,26.68,-2.50,-27,1
1586971301,2020-04-15 19:21,14.49,993.90,1019.68,214,26.68,-2.55,-29,1
1586971361,2020-04-15 19:22,14.50,993.91,1019.69,214,26.67,-2.54,-27,1
1586971422,2020-04-15 19:23,14.50,993.92,1019.70,214,26.67,-2.54,-29,1
1586971482,2020-04-15 19:24,14.51,993.91,1019.69,214,26.66,-2.54,-27,1
1586971542,2020-04-15 19:25,14.52,993.91,1019.69,214,26.66,-2.53,-27,1
1586971603,2020-04-15 19:26,14.51,993.92,1019.70,214,26.66,-2.54,-27,1
1586971663,2020-04-15 19:27,14.52,993.95,1019.73,214,26.66,-2.53,-27,1
1586971723,2020-04-15 19:28,14.51,993.94,1019.72,214,26.65,-2.55,-27,1
1586971783,2020-04-15 19:29,14.52,993.92,1019.71,214,26.65,-2.54,-29,1
1586971844,2020-04-15 19:30,14.53,993.93,1019.72,214,26.65,-2.53,-28,1
1586971904,2020-04-15 19:31,14.54,993.93,1019.71,214,26.64,-2.53,-28,1
1586971965,2020-04-15 19:32,14.54,993.94,1019.72,214,26.64,-2.53,-28,1
1586972025,2020-04-15 19:33,14.66,993.95,1019.73,214,26.64,-2.42,-27,1
1586972085,2020-04-15 19:34,14.84,993.93,1019.72,214,26.64,-2.25,-28,1
1586972146,2020-04-15 19:35,14.56,993.94,1019.72,214,26.63,-2.52,-28,1
1586972206,2020-04-15 19:36,14.55,993.92,1019.70,214,26.63,-2.53,-28,1
1586972266,2020-04-15 19:37,14.55,993.96,1019.74,214,26.63,-2.53,-27,1
1586972326,2020-04-15 19:38,14.55,993.95,1019.73,214,26.62,-2.53,-28,1
1586972387,2020-04-15 19:39,14.56,993.98,1019.76,214,26.63,-2.52,-26,1
1586972447,2020-04-15 19:40,14.58,994.00,1019.78,214,26.61,-2.51,-28,1
1586972507,2020-04-15 19:41,14.57,993.99,1019.78,214,26.62,-2.51,-27,1
1586972568,2020-04-15 19:42,14.59,994.02,1019.81,214,26.61,-2.50,-28,1
1586972628,2020-04-15 19:43,14.57,994.02,1019.80,214,26.61,-2.52,-28,1
1586972688,2020-04-15 19:44,14.57,994.00,1019.78,214,26.61,-2.52,-27,1
1586972748,2020-04-15 19:45,14.58,994.01,1019.79,214,26.61,-2.51,-27,1
1586972809,2020-04-15 19:46,14.60,994.04,1019.82,214,26.61,-2.49,-26,1
1586972869,2020-04-15 19:47,14.60,994.04,1019.82,214,26.60,-2.50,-27,1
1586972929,2020-04-15 19:48,14.58,994.05,1019.83,214,26.60,-2.52,-27,1
1586972990,2020-04-15 19:49,14.60,994.01,1019.79,214,26.59,-2.51,-28,1
1586973050,2020-04-15 19:50,14.60,994.03,1019.82,214,26.59,-2.51,-29,1
1586973110,2020-04-15 19:51,14.63,994.03,1019.82,214,26.59,-2.49,-26,1
1586973170,2020-04-15 19:52,14.63,994.05,1019.83,214,26.59,-2.49,-30,1
1586973231,2020-04-15 19:53,14.63,994.06,1019.84,214,26.59,-2.49,-28,1
1586973291,2020-04-15 19:54,14.63,994.07,1019.86,214,26.58,-2.50,-26,1
1586973351,2020-04-15 19:55,14.63,994.10,1019.88,214,26.58,-2.50,-27,1
1586973412,2020-04-15 19:56,14.65,994.06,1019.85,214,26.58,-2.47,-27,1
1586973472,2020-04-15 19:57,14.65,994.10,1019.88,214,26.58,-2.47,-29,1
1586973532,2020-04-15 19:58,14.64,994.11,1019.89,214,26.57,-2.49,-28,1
1586973592,2020-04-15 19:59,14.65,994.07,1019.86,214,26.57,-2.48,-26,1
1586973653,2020-04-15 20:00,14.51,994.09,1019.87,214,26.57,-2.61,-27,1
1586973713,2020-04-15 20:01,14.66,994.05,1019.84,214,26.57,-2.47,-29,1
1586973773,2020-04-15 20:02,14.66,994.05,1019.83,214,26.57,-2.47,-27,1
1586973834,2020-04-15 20:03,14.65,994.05,1019.84,214,26.56,-2.49,-29,1
1586973894,2020-04-15 20:04,14.37,994.07,1019.85,214,26.56,-2.75,-28,1
1586973954,2020-04-15 20:05,14.67,994.11,1019.89,214,26.56,-2.47,-29,1
1586974015,2020-04-15 20:06,14.68,994.15,1019.93,214,26.56,-2.46,-29,1
1586974075,2020-04-15 20:07,14.68,994.16,1019.94,214,26.55,-2.47,-27,1
1586974135,2020-04-15 20:08,14.38,994.17,1019.96,214,26.55,-2.75,-29,1
1586974195,2020-04-15 20:09,14.68,994.19,1019.97,214,26.55,-2.47,-29,1
1586974256,2020-04-15 20:10,14.68,994.20,1019.98,214,26.55,-2.47,-27,1
1586974316,2020-04-15 20:11,14.68,994.20,1019.98,214,26.55,-2.47,-28,1
1586974377,2020-04-15 20:12,14.68,994.22,1020.00,214,26.55,-2.47,-28,1
1586974437,2020-04-15 20:13,14.68,994.22,1020.00,214,26.55,-2.47,-29,1
1586974497,2020-04-15 20:14,14.69,994.24,1020.03,214,26.54,-2.47,-27,1
1586974557,2020-04-15 20:15,14.68,994.30,1020.08,214,26.54,-2.48,-28,1
1586974618,2020-04-15 20:16,14.70,994.32,1020.10,214,26.54,-2.46,-27,1
1586974678,2020-04-15 20:17,14.48,994.33,1020.11,214,26.54,-2.66,-27,1
1586974738,2020-04-15 20:18,14.69,994.34,1020.13,214,26.54,-2.47,-27,1
1586974799,2020-04-15 20:19,14.70,994.38,1020.16,214,26.54,-2.46,-27,1
1586974859,2020-04-15 20:20,14.69,994.40,1020.19,214,26.54,-2.47,-29,1
1586974919,2020-04-15 20:21,14.70,994.43,1020.21,214,26.54,-2.46,-29,1
1586974980,2020-04-15 20:23,14.69,994.43,1020.21,214,26.54,-2.47,-29,1
1586975040,2020-04-15 20:24,14.65,994.45,1020.23,214,26.53,-2.52,-27,1
1586975100,2020-04-15 20:25,14.71,994.44,1020.22,214,26.53,-2.46,-27,1
1586975161,2020-04-15 20:26,14.71,994.48,1020.27,214,26.53,-2.46,-28,1
1586975221,2020-04-15 20:27,14.71,994.54,1020.32,214,26.52,-2.46,-28,1
1586975281,2020-04-15 20:28,14.71,994.52,1020.30,214,26.52,-2.46,-29,1
1586975342,2020-04-15 20:29,14.72,994.61,1020.39,214,26.52,-2.45,-27,1
1586975402,2020-04-15 20:30,14.66,994.59,1020.38,214,26.52,-2.51,-27,1
1586975462,2020-04-15 20:31,14.87,994.65,1020.43,214,26.52,-2.32,-29,1
1586975523,2020-04-15 20:32,14.72,994.61,1020.39,214,26.52,-2.45,-28,1
1586975583,2020-04-15 20:33,14.82,994.61,1020.40,214,26.51,-2.37,-28,1
1586975643,2020-04-15 20:34,14.73,994.63,1020.42,214,26.51,-2.45,-28,1
1586975704,2020-04-15 20:35,14.75,994.67,1020.45,214,26.51,-2.44,-26,1
1586975764,2020-04-15 20:36,14.75,994.66,1020.45,214,26.51,-2.44,-27,1
1586975824,2020-04-15 20:37,14.73,994.65,1020.44,214,26.51,-2.45,-23,1
1586975885,2020-04-15 20:38,14.75,994.65,1020.43,214,26.51,-2.44,-27,1
1586975945,2020-04-15 20:39,14.76,994.69,1020.47,214,26.50,-2.44,-29,1
1586976006,2020-04-15 20:40,14.65,994.68,1020.47,214,26.50,-2.54,-29,1
1586976066,2020-04-15 20:41,14.76,994.66,1020.44,214,26.50,-2.44,-26,1
1586976126,2020-04-15 20:42,14.86,994.64,1020.43,214,26.50,-2.35,-26,1
1586976186,2020-04-15 20:43,14.75,994.68,1020.46,214,26.49,-2.46,-28,1
1586976247,2020-04-15 20:44,14.79,994.71,1020.50,214,26.50,-2.41,-27,1
1586976307,2020-04-15 20:45,14.77,994.73,1020.51,214,26.49,-2.44,-28,1
1586976367,2020-04-15 20:46,14.76,994.76,1020.54,214,26.48,-2.46,-24,1
1586976428,2020-04-15 20:47,14.77,994.78,1020.56,214,26.49,-2.44,-23,1
1586976488,2020-04-15 20:48,14.77,994.76,1020.55,214,26.49,-2.44,-26,1
1586976548,2020-04-15 20:49,14.78,994.80,1020.58,214,26.49,-2.43,-24,1
1586976608,2020-04-15 20:50,14.76,994.80,1020.58,214,26.49,-2.45,-27,1
1586976668,2020-04-15 20:51,14.78,994.80,1020.58,214,26.49,-2.43,-27,1
1586976728,2020-04-15 20:52,14.78,994.83,1020.62,214,26.49,-2.43,-27,1
1586976789,2020-04-15 20:53,14.78,994.80,1020.58,214,26.49,-2.43,-25,1
1586976849,2020-04-15 20:54,14.79,994.83,1020.61,214,26.48,-2.43,-25,1
1586976909,2020-04-15 20:55,14.78,994.87,1020.65,214,26.48,-2.44,-25,1
1586976969,2020-04-15 20:56,14.77,994.86,1020.65,214,26.48,-2.45,-29,1
1586977029,2020-04-15 20:57,14.80,994.88,1020.67,214,26.48,-2.42,-28,1
1586977089,2020-04-15 20:58,14.78,994.87,1020.65,214,26.47,-2.44,-29,1
1586977149,2020-04-15 20:59,14.77,994.87,1020.65,214,26.47,-2.45,-28,1
1586977210,2020-04-15 21:00,14.79,994.90,1020.69,214,26.48,-2.43,-28,1
1586977270,2020-04-15 21:01,14.79,994.90,1020.69,214,26.47,-2.43,-28,1
1586977330,2020-04-15 21:02,14.81,994.94,1020.72,214,26.47,-2.41,-28,1
1586977390,2020-04-15 21:03,14.79,994.93,1020.71,214,26.47,-2.43,-25,1
1586977450,2020-04-15 21:04,14.80,994.95,1020.73,214,26.46,-2.43,-27,1
1586977510,2020-04-15 21:05,14.79,994.95,1020.73,214,26.46,-2.44,-27,1
1586977570,2020-04-15 21:06,14.82,994.94,1020.72,214,26.46,-2.41,-26,1
1586977630,2020-04-15 21:07,14.80,994.94,1020.73,214,26.46,-2.43,-27,1
1586977690,2020-04-15 21:08,14.82,994.92,1020.71,214,26.46,-2.41,-28,1
1586977750,2020-04-15 21:09,14.81,994.91,1020.69,214,26.46,-2.42,-28,1
1586977811,2020-04-15 21:10,14.80,994.90,1020.68,214,26.46,-2.43,-29,1
1586977871,2020-04-15 21:11,14.81,994.92,1020.71,214,26.46,-2.42,-29,1
1586977931,2020-04-15 21:12,14.82,994.92,1020.70,214,26.46,-2.41,-24,1
1586977991,2020-04-15 21:13,14.82,994.87,1020.66,214,26.45,-2.42,-26,1
1586978051,2020-04-15 21:14,14.80,994.89,1020.67,214,26.45,-2.44,-24,1
1586978111,2020-04-15 21:15,14.81,994.91,1020.70,214,26.45,-2.43,-28,1
1586978171,2020-04-15 21:16,14.82,994.87,1020.66,214,26.45,-2.42,-29,1
1586978231,2020-04-15 21:17,14.83,994.87,1020.65,214,26.44,-2.42,-28,1
1586978353,2020-04-15 21:19,14.82,994.86,1020.64,214,26.44,-2.43,-28,1
1586978413,2020-04-15 21:20,14.82,994.84,1020.63,214,26.44,-2.43,-27,1
1586978473,2020-04-15 21:21,14.82,994.89,1020.68,214,26.45,-2.42,-27,1
1586978534,2020-04-15 21:22,14.83,994.88,1020.67,214,26.44,-2.42,-27,1
1586978594,2020-04-15 21:23,14.84,994.90,1020.69,214,26.44,-2.41,-26,1
1586978654,2020-04-15 21:24,14.83,994.89,1020.68,214,26.44,-2.42,-27,1
1586978714,2020-04-15 21:25,14.84,994.92,1020.70,214,26.43,-2.42,-26,1
1586978775,2020-04-15 21:26,14.84,994.93,1020.71,214,26.44,-2.41,-27,1
1586978835,2020-04-15 21:27,14.84,994.89,1020.67,214,26.44,-2.41,-27,1
1586978895,2020-04-15 21:28,14.84,994.88,1020.66,214,26.44,-2.41,-26,1
1586978956,2020-04-15 21:29,14.84,994.90,1020.69,214,26.44,-2.41,-29,1
1586979016,2020-04-15 21:30,14.84,994.87,1020.66,214,26.43,-2.42,-25,1
1586979076,2020-04-15 21:31,14.85,994.92,1020.70,214,26.43,-2.41,-28,1
1586979136,2020-04-15 21:32,14.85,994.94,1020.73,214,26.43,-2.41,-26,1
1586979197,2020-04-15 21:33,14.86,994.90,1020.69,214,26.43,-2.40,-29,1
1586979257,2020-04-15 21:34,14.85,994.92,1020.71,214,26.43,-2.41,-28,1
1586979317,2020-04-15 21:35,14.84,994.94,1020.73,214,26.43,-2.42,-27,1
1586979378,2020-04-15 21:36,14.85,994.93,1020.72,214,26.43,-2.41,-26,1
1586979438,2020-04-15 21:37,14.86,994.94,1020.73,214,26.43,-2.40,-29,1
1586979498,2020-04-15 21:38,14.86,994.92,1020.71,214,26.43,-2.40,-28,1
1586979559,2020-04-15 21:39,14.89,994.97,1020.75,214,26.43,-2.38,-26,1
1586979619,2020-04-15 21:40,14.86,994.94,1020.73,214,26.42,-2.40,-26,1
1586979679,2020-04-15 21:41,14.88,994.96,1020.74,214,26.42,-2.39,-27,1
1586979740,2020-04-15 21:42,14.86,994.94,1020.72,214,26.42,-2.40,-28,1
1586979800,2020-04-15 21:43,14.68,994.95,1020.73,214,26.42,-2.58,-28,1
1586979860,2020-04-15 21:44,14.83,994.93,1020.71,214,26.42,-2.43,-28,1
1586979921,2020-04-15 21:45,15.00,994.95,1020.73,214,26.42,-2.28,-27,1
1586979981,2020-04-15 21:46,14.87,994.96,1020.74,214,26.41,-2.40,-27,1
1586980041,2020-04-15 21:47,14.89,994.94,1020.72,214,26.41,-2.39,-30,1
1586980102,2020-04-15 21:48,14.89,994.94,1020.72,214,26.41,-2.39,-27,1
1586980162,2020-04-15 21:49,14.91,994.93,1020.71,214,26.41,-2.37,-28,1
1586980222,2020-04-15 21:50,14.91,994.88,1020.67,214,26.41,-2.37,-28,1
1586980283,2020-04-15 21:51,14.92,994.88,1020.66,214,26.41,-2.36,-31,1
1586980343,2020-04-15 21:52,14.91,994.90,1020.69,214,26.41,-2.37,-29,1
1586980466,2020-04-15 21:54,14.91,994.93,1020.71,214,26.41,-2.37,-28,1
1586980526,2020-04-15 21:55,14.91,994.95,1020.73,214,26.41,-2.37,-28,1
1586980586,2020-04-15 21:56,14.92,994.94,1020.73,214,26.40,-2.37,-28,1
1586980649,2020-04-15 21:57,14.42,994.94,1020.72,214,26.41,-2.82,-25,1
1586980710,2020-04-15 21:58,14.91,994.96,1020.75,214,26.41,-2.37,-29,1
1586980832,2020-04-15 22:00,14.91,994.91,1020.70,214,26.40,-2.38,-30,1
1586980892,2020-04-15 22:01,14.92,994.92,1020.70,214,26.40,-2.37,-26,1
1586980953,2020-04-15 22:02,14.90,994.91,1020.69,214,26.40,-2.39,-27,1
1586981013,2020-04-15 22:03,14.93,994.91,1020.69,214,26.40,-2.36,-28,1
1586981073,2020-04-15 22:04,14.92,994.92,1020.70,214,26.40,-2.37,-28,1
1586981134,2020-04-15 22:05,14.92,994.94,1020.72,214,26.40,-2.37,-29,1
1586981194,2020-04-15 22:06,14.92,994.95,1020.73,214,26.40,-2.37,-29,1
1586981254,2020-04-15 22:07,14.93,994.98,1020.76,214,26.40,-2.36,-25,1
1586981314,2020-04-15 22:08,15.17,995.01,1020.79,214,26.39,-2.15,-26,1
1586981375,2020-04-15 22:09,14.94,995.02,1020.80,214,26.40,-2.35,-28,1
1586981435,2020-04-15 22:10,14.94,995.02,1020.80,214,26.40,-2.35,-28,1
1586981495,2020-04-15 22:11,14.96,995.04,1020.82,214,26.39,-2.34,-28,1
1586981556,2020-04-15 22:12,14.93,995.02,1020.80,214,26.39,-2.37,-28,1
1586981616,2020-04-15 22:13,14.94,995.07,1020.86,214,26.39,-2.36,-28,1
1586981676,2020-04-15 22:14,14.93,995.07,1020.85,214,26.39,-2.37,-30,1
1586981736,2020-04-15 22:15,14.71,995.09,1020.87,214,26.39,-2.57,-30,1
1586981797,2020-04-15 22:16,14.93,995.11,1020.90,214,26.39,-2.37,-28,1
1586981918,2020-04-15 22:18,14.94,995.14,1020.92,214,26.39,-2.36,-27,1
1586981978,2020-04-15 22:19,14.96,995.14,1020.92,214,26.39,-2.34,-28,1
1586982038,2020-04-15 22:20,14.97,995.16,1020.94,214,26.39,-2.33,-27,1
1586982099,2020-04-15 22:21,14.97,995.15,1020.94,214,26.39,-2.33,-29,1
1586982159,2020-04-15 22:22,14.95,995.18,1020.96,214,26.39,-2.35,-28,1
1586982219,2020-04-15 22:23,14.96,995.22,1021.01,214,26.39,-2.34,-27,1
1586982280,2020-04-15 22:24,14.94,995.22,1021.00,214,26.39,-2.36,-27,1
1586982340,2020-04-15 22:25,14.95,995.22,1021.01,214,26.39,-2.35,-28,1
1586982400,2020-04-15 22:26,14.97,995.25,1021.04,214,26.38,-2.34,-27,1
1586982460,2020-04-15 22:27,15.14,995.27,1021.05,214,26.38,-2.19,-29,1
1586982521,2020-04-15 22:28,14.97,995.29,1021.07,214,26.38,-2.34,-28,1
1586982581,2020-04-15 22:29,14.99,995.26,1021.04,214,26.39,-2.32,-27,1
1586982641,2020-04-15 22:30,14.96,995.25,1021.04,214,26.38,-2.35,-27,1
1586982702,2020-04-15 22:31,14.99,995.22,1021.00,214,26.38,-2.33,-27,1
1586982762,2020-04-15 22:32,14.96,995.21,1020.99,214,26.37,-2.36,-27,1
1586982822,2020-04-15 22:33,14.82,995.22,1021.00,214,26.38,-2.48,-27,1
1586982882,2020-04-15 22:34,14.97,995.21,1020.99,214,26.38,-2.34,-27,1
1586982943,2020-04-15 22:35,14.96,995.22,1021.01,214,26.38,-2.35,-27,1
1586983003,2020-04-15 22:36,14.97,995.23,1021.01,214,26.38,-2.34,-27,1
1586983063,2020-04-15 22:37,14.97,995.22,1021.00,214,26.38,-2.34,-25,1
1586983124,2020-04-15 22:38,14.97,995.22,1021.01,214,26.37,-2.35,-29,1
1586983184,2020-04-15 22:39,14.96,995.26,1021.04,214,26.37,-2.36,-26,1
1586983244,2020-04-15 22:40,15.00,995.24,1021.02,214,26.37,-2.33,-29,1
1586983305,2020-04-15 22:41,14.98,995.22,1021.00,214,26.37,-2.34,-26,1
1586983365,2020-04-15 22:42,14.98,995.22,1021.00,214,26.37,-2.34,-27,1
1586983426,2020-04-15 22:43,15.01,995.23,1021.01,214,26.37,-2.32,-28,1
1586983486,2020-04-15 22:44,14.97,995.23,1021.01,214,26.37,-2.35,-27,1
1586983546,2020-04-15 22:45,15.01,995.23,1021.01,214,26.37,-2.32,-30,1
1586983607,2020-04-15 22:46,14.98,995.23,1021.01,214,26.37,-2.34,-29,1
1586983667,2020-04-15 22:47,15.00,995.23,1021.01,214,26.36,-2.33,-28,1
1586983727,2020-04-15 22:48,14.98,995.22,1021.00,214,26.36,-2.34,-28,1
1586983788,2020-04-15 22:49,15.01,995.21,1021.00,214,26.36,-2.32,-28,1
1586983848,2020-04-15 22:50,15.01,995.23,1021.01,214,26.36,-2.32,-28,1
1586983908,2020-04-15 22:51,15.00,995.24,1021.02,214,26.36,-2.33,-25,1
1586983969,2020-04-15 22:52,14.97,995.22,1021.00,214,26.35,-2.36,-27,1
1586984029,2020-04-15 22:53,15.01,995.21,1020.99,214,26.35,-2.33,-29,1
1586984089,2020-04-15 22:54,15.00,995.23,1021.02,214,26.35,-2.34,-26,1
1586984149,2020-04-15 22:55,15.03,995.25,1021.04,214,26.35,-2.31,-29,1
1586984210,2020-04-15 22:56,15.01,995.26,1021.04,214,26.35,-2.33,-29,1
1586984270,2020-04-15 22:57,15.13,995.22,1021.01,214,26.35,-2.22,-27,1
1586984330,2020-04-15 22:58,15.01,995.25,1021.03,214,26.35,-2.33,-27,1
1586984391,2020-04-15 22:59,15.03,995.23,1021.02,214,26.35,-2.31,-28,1
1586984451,2020-04-15 23:00,14.99,995.26,1021.04,214,26.35,-2.34,-30,1
1586984511,2020-04-15 23:01,15.02,995.28,1021.06,214,26.34,-2.33,-27,1
1586984571,2020-04-15 23:02,15.01,995.30,1021.08,214,26.34,-2.34,-27,1
1586984632,2020-04-15 23:03,15.03,995.28,1021.06,214,26.33,-2.33,-27,1
1586984692,2020-04-15 23:04,15.02,995.35,1021.13,214,26.33,-2.34,-30,1
1586984752,2020-04-15 23:05,15.02,995.35,1021.14,214,26.33,-2.34,-28,1
1586984813,2020-04-15 23:06,15.04,995.34,1021.12,214,26.33,-2.32,-28,1
1586984873,2020-04-15 23:07,15.02,995.33,1021.11,214,26.33,-2.34,-28,1
1586984933,2020-04-15 23:08,15.03,995.34,1021.12,214,26.32,-2.34,-26,1
1586984993,2020-04-15 23:09,14.99,995.32,1021.10,214,26.32,-2.37,-25,1
1586985054,2020-04-15 23:10,15.03,995.29,1021.07,214,26.32,-2.34,-29,1
1586985114,2020-04-15 23:11,15.04,995.30,1021.08,214,26.32,-2.33,-28,1
1586985174,2020-04-15 23:12,15.02,995.31,1021.10,214,26.32,-2.35,-27,1
1586985235,2020-04-15 23:13,15.04,995.32,1021.10,214,26.32,-2.33,-29,1
1586985295,2020-04-15 23:14,15.00,995.30,1021.09,214,26.31,-2.37,-29,1
1586985355,2020-04-15 23:15,15.04,995.28,1021.07,214,26.31,-2.34,-27,1
1586985415,2020-04-15 23:16,15.03,995.28,1021.06,214,26.30,-2.35,-28,1
1586985476,2020-04-15 23:17,15.05,995.32,1021.11,214,26.30,-2.33,-30,1
1586985536,2020-04-15 23:18,15.05,995.33,1021.11,214,26.30,-2.33,-28,1
1586985596,2020-04-15 23:19,15.03,995.32,1021.10,214,26.30,-2.35,-30,1
1586985657,2020-04-15 23:20,15.05,995.32,1021.10,214,26.31,-2.33,-27,1
1586985717,2020-04-15 23:21,15.04,995.31,1021.09,214,26.30,-2.34,-27,1
1586985777,2020-04-15 23:22,15.06,995.30,1021.08,214,26.30,-2.32,-29,1
1586985837,2020-04-15 23:23,15.07,995.32,1021.11,214,26.29,-2.32,-27,1
1586985898,2020-04-15 23:24,15.07,995.31,1021.09,214,26.29,-2.32,-27,1
1586985958,2020-04-15 23:25,15.07,995.33,1021.12,214,26.29,-2.32,-26,1
1586986018,2020-04-15 23:26,15.07,995.34,1021.12,214,26.29,-2.32,-28,1
1586986079,2020-04-15 23:27,15.07,995.31,1021.10,214,26.29,-2.32,-28,1
1586986139,2020-04-15 23:28,15.21,995.31,1021.09,214,26.29,-2.19,-27,1
1586986199,2020-04-15 23:29,15.06,995.31,1021.09,214,26.28,-2.34,-26,1
1586986259,2020-04-15 23:30,15.16,995.34,1021.12,214,26.28,-2.25,-28,1
1586986320,2020-04-15 23:32,15.07,995.33,1021.11,214,26.28,-2.33,-27,1
1586986380,2020-04-15 23:33,15.06,995.33,1021.11,214,26.28,-2.34,-26,1
1586986440,2020-04-15 23:34,15.05,995.32,1021.10,214,26.28,-2.35,-28,1
1586986500,2020-04-15 23:35,15.07,995.30,1021.08,214,26.27,-2.34,-28,1
1586986561,2020-04-15 23:36,15.07,995.31,1021.09,214,26.27,-2.34,-25,1
1586986621,2020-04-15 23:37,15.27,995.32,1021.10,214,26.27,-2.16,-27,1
1586986681,2020-04-15 23:38,15.10,995.33,1021.12,214,26.26,-2.32,-26,1
1586986742,2020-04-15 23:39,15.07,995.33,1021.11,214,26.27,-2.34,-28,1
1586986802,2020-04-15 23:40,15.07,995.32,1021.10,214,26.27,-2.34,-28,1
1586986862,2020-04-15 23:41,15.09,995.33,1021.11,214,26.26,-2.33,-26,1
1586986922,2020-04-15 23:42,15.09,995.32,1021.11,214,26.27,-2.32,-27,1
1586986983,2020-04-15 23:43,15.06,995.34,1021.13,214,26.27,-2.35,-28,1
1586987043,2020-04-15 23:44,15.11,995.31,1021.10,214,26.26,-2.31,-29,1
1586987103,2020-04-15 23:45,15.09,995.33,1021.11,214,26.26,-2.33,-27,1
1586987164,2020-04-15 23:46,15.10,995.34,1021.12,214,26.26,-2.32,-27,1
1586987224,2020-04-15 23:47,15.32,995.35,1021.14,214,26.26,-2.12,-26,1
1586987284,2020-04-15 23:48,15.26,995.33,1021.11,214,26.25,-2.19,-28,1
1586987344,2020-04-15 23:49,14.87,995.35,1021.14,214,26.26,-2.53,-29,1
1586987405,2020-04-15 23:50,15.15,995.34,1021.13,214,26.26,-2.28,-26,1
1586987465,2020-04-15 23:51,14.97,995.31,1021.10,214,26.26,-2.44,-28,1
1586987525,2020-04-15 23:52,14.80,995.30,1021.08,214,26.25,-2.60,-26,1
1586987586,2020-04-15 23:53,15.15,995.30,1021.08,214,26.25,-2.29,-27,1
1586987646,2020-04-15 23:54,15.10,995.29,1021.07,214,26.25,-2.33,-29,1
1586987706,2020-04-15 23:55,15.11,995.30,1021.08,214,26.25,-2.32,-28,1
1586987766,2020-04-15 23:56,15.16,995.30,1021.08,214,26.25,-2.28,-28,1
1586987827,2020-04-15 23:57,15.12,995.32,1021.11,214,26.24,-2.31,-28,1
1586987887,2020-04-15 23:58,15.16,995.29,1021.08,214,26.25,-2.28,-28,1
1586987947,2020-04-15 23:59,15.16,995.29,1021.08,214,26.24,-2.28,-26,1